უკან

მონაცემთა ბაზა შესახებ ქრონოლოგია მსგავსი ბაზები

ლარის ოფიციალური გაცვლითი კურსი უცხოური ვალუტების მიმართ: 2001-2017

აირჩიე გრაფიკის ფორმა და შექმენი ვიზუალიზაცია

1970-01-01 00:00:00	ბულგარული ლევი	დანიური კრონი	ევრო	დიდი ბრიტანეთის გირვანქა სტერლინგი	ისლანდიური კრონი	სერბიული დინარი	ნორვეგიული კრონი	პოლონური ზლოტი	რუმინული ლეი	რუმინული ლეი	უნგრული ფორინტი	შვედური კრონი	შვეიცარიული ფრანკი	ჩეხური კრონა	აშშ დოლარი	კანადური დოლარი	ავსტრალიური დოლარი	ეგვიპტური გირვანქა	თურქული ლირა	თურქული ლირა	იაპონური იენი	არაბეთის გაერთიანებული საამიროების დირჰამი	ირანული რიალი	ისრაელის შეკელი	სინგაპურული დოლარი	ქუვეითური დინარი	ჩინური იუანი	ჰონკონგური დოლარი	ინდური რუპია	ახალზელანდიური დოლარი	რუსული რუბლი	აზერბაიჯანული მანათი	აზერბაიჯანული მანათი	ბელარუსული რუბლი	ბელარუსული რუბლი	ესტონური კრონა	თურქმენული მანათი	თურქმენული მანათი	ლატვიური ლატი	ლიტვური ლიტი	მოლდოვური ლეი	სომხური დრამი	ტაჯიკური სომონი	უზბეკური სუმი	უკრაინული გრივნა	ყაზახური ტენგე	ყირგიზული სომი	სამხრეთ აფრიკული რანდი	ბრაზილიური რიალი	ყატარული რიალი	სამხრეთ კორეული ვონი	კვიპროსული გირვანქა სტერლინგი	ავსტრიული შილინგი	ბელგიური ფრანკი	გერმანული მარკა	ჰოლანდიური გულდენი	იტალიური ლირა	ფინური მარკა	ფრანგული ფრანკი	ესპანური პესეტა	ბერძნული დრაჰმა	ირლანდიური ფუნტი	ლუქსემბურგული ფრანკი	პორტუგალიური ესკუდო
1970-01-01 00:00:00	1	10	1	1	100	100	10	10	10000	10	100	10	1	10	1	1	1	10	1000000	1	100	10	10000	10	1	1	10	10	100	1	100	1000	1	10000	1	10	1000	10	1	10	10	1000	10	1000	10	100	100	10	1	10	1000	1	10	100	1	10	1000	10	10	100	100	1	100	1000
1970-01-01 00:00:00	BGN	DKK	EUR	GBP	ISK	RSD	NOK	PLN	ROL	RON	HUF	SEK	CHF	CZK	USD	CAD	AUD	EGP	TRL	TRY	JPY	AED	IRR	ILS	SGD	KWD	CNY	HKD	INR	NZD	RUB	AZM	AZN	BYR	BYN	EEK	TMM	TMT	LVL	LTL	MDL	AMD	TJS	UZS	UAH	KZT	KGS	ZAR	BRL	QAR	KRW	CYP	ATS	BEF	DEM	NLG	ITL	FIM	FRF	ESP	GRD	IEP	LUF	PTE
2001-01-01 00:00:00				2.9455									1.2065		1.975																6.93											3.579			3.6345										0.928		0.9374
2001-01-02 00:00:00				2.9455									1.2065		1.975																6.93											3.579			3.6345										0.928		0.9374
2001-01-03 00:00:00				2.9455									1.2065		1.975																6.93											3.579			3.6345										0.928		0.9374
2001-01-04 00:00:00				2.9455									1.2065		1.975																6.93											3.579			3.6345										0.928		0.9374
2001-01-05 00:00:00				2.9641									1.2225		1.99																6.97											3.606			3.6617										0.9746		0.9844
2001-01-06 00:00:00				2.9773									1.222		1.98																6.97											3.576			3.6437										0.9715		0.9813
2001-01-07 00:00:00				2.9773									1.222		1.98																6.97											3.576			3.6437										0.9715		0.9813
2001-01-08 00:00:00				2.9773									1.222		1.98																6.97											3.576			3.6437										0.9715		0.9813
2001-01-09 00:00:00				3.0074									1.2504		2																7.04											3.612			3.6806										0.9868		0.9968
2001-01-10 00:00:00				3.0361									1.2609		2.03																7.14											3.666			3.7358										0.9808		0.9907
2001-01-11 00:00:00				3.0198									1.2583		2.03																6.9											3.666			3.7355										0.9868		0.9968
2001-01-12 00:00:00				3.0268									1.2531		2.0351																7.16											3.675			3.7452										0.9781		0.988
2001-01-13 00:00:00				3.0607									1.2693		2.0421																7.21											3.688			3.7584										0.997		1.0071
2001-01-14 00:00:00				3.0607									1.2693		2.0421																7.21											3.688			3.7584										0.997		1.0071
2001-01-15 00:00:00				3.0607									1.2693		2.0421																7.21											3.688			3.7584										0.997		1.0071
2001-01-16 00:00:00				3.01									1.2535		2.04																7.2											3.684			3.755										0.9854		0.9953
2001-01-17 00:00:00				2.9985									1.2377		2.03																7.17											3.666			3.7364										0.9754		0.9853
2001-01-18 00:00:00				2.9732									1.2384		2.02																7.12											3.631			3.6531										0.9715		0.9813
2001-01-19 00:00:00				2.9645									1.2241		2.01																7.08											3.621			3.6996										0.9623		0.9721
2001-01-20 00:00:00				2.9645									1.2241		2.01																7.08											3.621			3.6996										0.9623		0.9721
2001-01-21 00:00:00				2.9645									1.2241		2.01																7.08											3.621			3.6996										0.9623		0.9721
2001-01-22 00:00:00				2.9645									1.2241		2.01																7.08											3.621			3.6996										0.9623		0.9721
2001-01-23 00:00:00				2.9312									1.225		2																7.05											3.616			3.6667										0.9571		0.9668
2001-01-24 00:00:00				2.9656									1.2409		2.02																7.11											3.652			3.7186										0.9561		0.9658
2001-01-25 00:00:00				2.9639									1.2348		2.02																7.11											3.647			3.719										0.9664		0.9762
2001-01-26 00:00:00				2.9644									1.2347		2.02																7.11											3.647			3.719										0.9663		0.9761
2001-01-27 00:00:00				2.9409									1.2205		2.015																7.1											3.647			3.7088										0.951		0.9606
2001-01-28 00:00:00				2.9409									1.2205		2.015																7.1											3.647			3.7088										0.951		0.9606
2001-01-29 00:00:00				2.9409									1.2205		2.015																7.1											3.647			3.7088										0.951		0.9606
2001-01-30 00:00:00				2.9516									1.2214		2.02																7.12											3.635			3.719										0.9642		0.974
2001-01-31 00:00:00				2.9522									1.2219		2.025																7.14											3.644			3.7296										0.9715		0.9813
2001-02-01 00:00:00				2.9377									1.2159		2.015																7.1											3.626			3.7111										0.9444		0.954
2001-02-02 00:00:00				2.9739									1.2426		2.025																7.11											3.653			3.73										0.9738		0.9836
2001-02-03 00:00:00				3.0139									1.2515		2.04																7.17											3.684			3.7431										0.9797		0.9896
2001-02-04 00:00:00				3.0139									1.2515		2.04																7.17											3.684			3.7431										0.9797		0.9896
2001-02-05 00:00:00				3.0139									1.2515		2.04																7.17											3.684			3.7431										0.9797		0.9896
2001-02-06 00:00:00				3									1.2444		2.04																7.17											3.684			3.7566										0.9798		0.9897
2001-02-07 00:00:00				2.9847									1.2366		2.03																7.14											3.668			3.7248										0.9712		0.981
2001-02-08 00:00:00				2.9603									1.2253		2.03																7.13											3.668			3.7132										0.9851		0.995
2001-02-09 00:00:00				2.972									1.2368		2.065																7.18											3.703			3.766										0.981		0.9909
2001-02-10 00:00:00				2.9823									1.2381		2.065																7.23											3.74			3.8031										0.9703		0.9801
2001-02-11 00:00:00				2.9823									1.2381		2.065																7.23											3.74			3.8031										0.9703		0.9801
2001-02-12 00:00:00				2.9823									1.2381		2.065																7.23											3.74			3.8031										0.9703		0.9801
2001-02-13 00:00:00				2.9292									1.2498		2.065																7.2											3.738			3.8598										0.9799		0.9898
2001-02-14 00:00:00				2.9984									1.248		2.065																7.2											3.737			3.796										0.9821		0.992
2001-02-15 00:00:00				2.9982									1.2359		2.064																7.2											3.736			3.8016										0.9705		0.9803
2001-02-16 00:00:00				3.0108									1.2377		2.065																7.2											3.737			3.7946										0.9704		0.9802
2001-02-17 00:00:00				3.0166									1.2257		2.07																7.22											3.75			3.8126										0.9661		0.9758
2001-02-18 00:00:00				3.0166									1.2257		2.07																7.22											3.75			3.8126										0.9661		0.9758
2001-02-19 00:00:00				3.0166									1.2257		2.07																7.22											3.75			3.8126										0.9661		0.9758
2001-02-20 00:00:00				3.0046									1.2371		2.075																7.24											3.759			3.8222										0.9698		0.9796
2001-02-21 00:00:00				3.0138									1.2505		2.0825																7.26											3.772			3.8366										0.9828		0.9927
2001-02-22 00:00:00				3.1299									1.353		2.165																7.49											3.922			3.9878										1.0034		1.0136
2001-02-23 00:00:00				3.0884									1.2667		2.14																7.46											3.879			3.9424										0.9765		0.9864
2001-02-24 00:00:00				3.0085									1.2283		2.08																7.25											3.771			3.8312										0.9618		0.9715
2001-02-25 00:00:00				3.0085									1.2283		2.08																7.25											3.771			3.8312										0.9618		0.9715
2001-02-26 00:00:00				3.0085									1.2283		2.08																7.25											3.771			3.8312										0.9618		0.9715
2001-02-27 00:00:00				2.9919									1.2295		2.055																7.14											3.725			3.7856										0.9642		0.974
2001-02-28 00:00:00				2.9434									1.208		2.0351																7.08											3.7			3.7652										0.9492		0.9588
2001-03-01 00:00:00				2.9038									1.203		2.015																7.01											3.664			3.7246										0.9459		0.9554
2001-03-02 00:00:00				2.949									1.2223		2.04																7.12											3.737			3.7584										0.997		1.0071
2001-03-03 00:00:00				2.9989									1.2479		2.06																7.18											3.773			3.7949										0.9792		0.9891
2001-03-04 00:00:00				2.9989									1.2479		2.06																7.18											3.773			3.7949										0.9792		0.9891
2001-03-05 00:00:00				2.9989									1.2479		2.06																7.18											3.773			3.7949										0.9792		0.9891
2001-03-06 00:00:00				3.0469									1.258		2.075																7.24											3.83			3.8284										0.9886		0.9986
2001-03-07 00:00:00				3.0378									1.2547		2.075																7.24											3.83			3.8355										0.9667		0.9765
2001-03-08 00:00:00				3.0529									1.2609		2.075																7.24											3.828			3.8281										0.9927		1.0027
2001-03-09 00:00:00				3.0527									1.2628		2.09																7.29											3.856			3.8554										0.9934		1.0034
2001-03-10 00:00:00				3.0738									1.2665		2.09																7.29											3.856			3.8554										0.9967		1.0068
2001-03-11 00:00:00				3.0738									1.2665		2.09																7.29											3.856			3.8554										0.9967		1.0068
2001-03-12 00:00:00				3.0738									1.2665		2.09																7.29											3.856			3.8554										0.9967		1.0068
2001-03-13 00:00:00				3.0644									1.2656		2.09																7.29											3.856			3.8547										0.9964		1.0064
2001-03-14 00:00:00				3.057									1.2599		2.09																7.29											3.828			3.8561										0.9903		1.0003
2001-03-15 00:00:00				3.0129									1.2357		2.08																7.25											3.787			3.8377										0.9722		0.9821
2001-03-16 00:00:00				3.0036									1.2294		2.0799																7.25											3.786			3.8392										0.9665		0.9762
2001-03-17 00:00:00				2.9592									1.2036		2.0799																7.18											3.743			3.801										0.9451		0.9546
2001-03-18 00:00:00				2.9592									1.2036		2.06																7.18											3.743			3.801										0.9451		0.9546
2001-03-19 00:00:00				2.9592									1.2036		2.06																7.18											3.743			3.801										0.9451		0.9546
2001-03-20 00:00:00				3.1462									1.2023		2.06																7.19											3.753			3.8014										0.9424		0.9519
2001-03-21 00:00:00				2.9455									1.2129		2.06																6.5											3.762			3.8107										0.9503		0.9599
2001-03-22 00:00:00				2.9655									1.2216		2.065																7.2											3.767			3.8108										0.9594		0.9691
2001-03-23 00:00:00				2.95									1.2065		2.065																7.12											3.721			3.7647										0.9479		0.9575
2001-03-24 00:00:00				2.9259									1.1549		2.04																7.15											3.749			3.7913										0.9357		0.9451
2001-03-25 00:00:00				2.9259									1.1549		2.053																7.15											3.749			3.7913										0.9357		0.9451
2001-03-26 00:00:00				2.9259									1.1549		2.053																7.15											3.749			3.7913										0.9357		0.9451
2001-03-27 00:00:00				2.9249									1.192		2.053																7.13											3.752			3.783										0.9332		0.9426
2001-03-28 00:00:00				2.9379									1.195		2.05																7.13											3.756			3.7837										0.9371		0.9466
2001-03-29 00:00:00				2.9403									1.1959		2.05																7.12											3.758			3.7834										0.9373		0.9467
2001-03-30 00:00:00				2.9586									1.1938		2.05																7.16											3.778			3.802										0.9339		0.9434
2001-03-31 00:00:00				2.9409									1.1894		2.06																7.16											3.778			3.8007										0.9262		0.9356
2001-04-01 00:00:00				2.9409									1.1894		2.06																7.16											3.778			3.8007										0.9262		0.9356
2001-04-02 00:00:00				2.9409									1.1894		2.06																7.16											3.778			3.8007										0.9262		0.9356
2001-04-03 00:00:00				2.9317									1.1879		2.07																7.18											3.796			3.8188										0.9261		0.9354
2001-04-04 00:00:00				2.9404									1.1957		2.07																7.17											3.796			3.8195										0.9476		0.9571
2001-04-05 00:00:00				2.9491									1.2068		2.06																7.13											3.778			3.8007										0.9425		0.952
2001-04-06 00:00:00				2.8827									1.2134		2.05																7.1											3.759			3.783										0.9593		0.969
2001-04-07 00:00:00				2.923									1.2024		2.0501																7.1											3.76			3.7828										0.9388		0.9483
2001-04-08 00:00:00				2.923									1.2024		2.0501																7.1											3.76			3.7828										0.9388		0.9483
2001-04-09 00:00:00				2.923									1.2024		2.0501																7.1											3.76			3.7828										0.9388		0.9483
2001-04-10 00:00:00				2.923									1.2024		2.0501																7.1											3.76			3.7828										0.9388		0.9483
2001-04-11 00:00:00				2.9808									1.2107		2.062																7.16											3.781			3.7974										0.9446		0.9542
2001-04-12 00:00:00				2.9573									1.2032		2.063																7.15											3.783			3.8073										0.938		0.9475
2001-04-13 00:00:00				2.9465									1.1974		2.05																7.1											3.759			3.7837										0.93		0.9394
2001-04-14 00:00:00				2.9179									1.1906		2.03																7.04											3.723			3.7471										0.9259		0.9353
2001-04-15 00:00:00				2.9179									1.1906		2.03																7.04											3.723			3.7471										0.9259		0.9353
2001-04-16 00:00:00				2.9179									1.1906		2.03																7.04											3.723			3.7471										0.9259		0.9353
2001-04-17 00:00:00				2.9179									1.1906		2.03																7.04											3.723			3.7471										0.9259		0.9353
2001-04-18 00:00:00				2.9376									1.1933		2.04																7.07											3.741			3.7778										0.9282		0.9376
2001-04-19 00:00:00				2.8878									1.1671		2.02																6.99											3.704			3.7275										0.9098		0.919
2001-04-20 00:00:00				2.9297									1.1865		2.05																7.09											3.759			3.7837										0.9308		0.9402
2001-04-21 00:00:00				2.9634									1.2028		2.0501																7.1											3.76			3.7849										0.9407		0.9502
2001-04-22 00:00:00				2.9634									1.2028		2.0501																7.1											3.76			3.7849										0.9407		0.9502
2001-04-23 00:00:00				2.9634									1.2028		2.0501																7.1											3.76			3.7849										0.9407		0.9502
2001-04-24 00:00:00				2.9736									1.2189		2.06																7.13											3.778			3.8033										0.9532		0.9628
2001-04-25 00:00:00				2.9641									1.2088		2.0601																7.14											3.778			3.8036										0.9453		0.9549
2001-04-26 00:00:00				2.943									1.199		2.052																7.1											3.763			3.7884										0.938		0.9474
2001-04-27 00:00:00				2.96									1.2026		2.055																7.12											3.769			3.7943										0.9416		0.9512
2001-04-28 00:00:00				2.9695									1.2119		2.06																7.13											3.778			3.8033										0.9526		0.9622
2001-04-29 00:00:00				2.9695									1.2119		2.06																7.13											3.778			3.8033										0.9526		0.9622
2001-04-30 00:00:00				2.9695									1.2119		2.06																7.13											3.778			3.8033										0.9526		0.9622
2001-05-01 00:00:00				2.9422									1.1887		2.05																7.08											3.736			3.7854										0.9338		0.9432
2001-05-02 00:00:00				2.9507									1.189		2.061																7.12											3.756			3.8057										0.9352		0.9447
2001-05-03 00:00:00				2.9589									1.1951		2.061																7.13											3.756			3.8057										0.9416		0.9511
2001-05-04 00:00:00				2.9501									1.1934		2.055																7.09											3.744			3.7946										0.9416		0.9511
2001-05-05 00:00:00		2.467	1.8408	2.9598	2.017		2.278					2.016	1.1943		2.0635	1.3473	1.0699	5.307	1.79		1.704				1.132	6.7217					7.12	0.4506		15.2		1.1773			3.2889	5.1599		3.755			3.8103	1.413							1.3384	4.5654	0.9416	8.3573	0.9511	3.0974	2.8075	1.1068	0.5404	2.3384	4.5653	9.1862
2001-05-06 00:00:00		2.467	1.8408	2.9598	2.017		2.278					2.016	1.1943		2.0635	1.3473	1.0699	5.307	1.79		1.704				1.132	6.7217					7.12	0.4506		15.2		1.1773			3.2889	5.1599		3.755			3.8103	1.413							1.3384	4.5654	0.9416	8.3573	0.9511	3.0974	2.8075	1.1068	0.5404	2.3384	4.5653	9.1862
2001-05-07 00:00:00		2.467	1.8408	2.9598	2.017		2.278					2.016	1.1943		2.0635	1.3473	1.0699	5.307	1.79		1.704				1.132	6.7217					7.12	0.4506		15.2		1.1773			3.2889	5.1599		3.755			3.8103	1.413							1.3384	4.5654	0.9416	8.3573	0.9511	3.0974	2.8075	1.1068	0.5404	2.3384	4.5653	9.1862
2001-05-08 00:00:00		2.455	1.8322	2.9505	2.03		2.273					2.014	1.1871		2.055	1.3399	1.0636	5.31	1.83		1.694				1.1261	6.6922					7.09	0.4446		15.1		1.1718			3.2733	5.14		3.735			3.7946	1.406							1.3322	4.5445	0.9373	8.3191	0.9468	3.0833	2.7947	1.1018	0.538	2.3272	4.5445	9.1443
2001-05-09 00:00:00		2.441	1.8221	2.9468	2.03		2.26					1.999	1.1822		2.055	1.3325	1.064	5.303	1.79		1.69				1.1263	6.6879					7.09	0.4443		15.1		1.1646			3.2665	5.1398		3.731			3.788	1.405							1.3243	4.5175	0.9317	8.2696	0.9411	3.065	2.7781	1.0952	0.5348	2.3133	4.5175	9.0901
2001-05-10 00:00:00		2.441	1.8221	2.9468	2.03		2.26					1.999	1.1822		2.055	1.3325	1.064	5.303	1.79		1.69				1.1263	6.6879					7.09	0.4443		15.1		1.1646			3.2665	5.1398		3.731			3.788	1.405							1.3243	4.5175	0.9317	8.2696	0.9411	3.065	2.7781	1.0952	0.5348	2.3133	4.5175	9.0901
2001-05-11 00:00:00		2.443	1.8226	2.9232	2.115		2.261					2.012	1.1842		2.056	1.3356	1.0771	5.326	1.8		1.682				1.1304	6.687					7.09	0.4445		15.1		1.1654			3.264	5.1425		3.729			3.7973	1.406							1.3254	4.5212	0.9325	8.2763	0.9419	3.0675	2.7804	1.0961	0.5352	2.3144	4.5212	9.0973
2001-05-12 00:00:00		2.431	1.8148	2.9277	2.099		2.257					2.013	1.1809		2.0595	1.3356	1.0783	5.297	1.79		1.678				1.1353	6.6953					7.11	0.4454		15.1		1.1596			3.2649	5.1493		3.719			3.8036	1.407							1.3199	4.5024	0.9286	8.2353	0.9372	3.0547	2.7688	1.0915	0.5325	2.3033	4.4988	9.0523
2001-05-13 00:00:00		2.431	1.8148	2.9277	2.099		2.257					2.013	1.1809		2.0595	1.3356	1.0783	5.297	1.79		1.678				1.1353	6.6953					7.11	0.4454		15.1		1.1596			3.2649	5.1493		3.719			3.8036	1.407							1.3199	4.5024	0.9286	8.2353	0.9372	3.0547	2.7688	1.0915	0.5325	2.3033	4.4988	9.0523
2001-05-14 00:00:00		2.431	1.8148	2.9277	2.099		2.257					2.013	1.1809		2.0595	1.3356	1.0783	5.297	1.79		1.678				1.1353	6.6953					7.11	0.4454		15.1		1.1596			3.2649	5.1493		3.719			3.8036	1.407							1.3199	4.5024	0.9286	8.2353	0.9372	3.0547	2.7688	1.0915	0.5325	2.3033	4.4988	9.0523
2001-05-15 00:00:00		2.413	1.8002	2.9193	2.1		2.248					2.01	1.1744		2.0595	1.3295	1.069	5.314	1.8		1.679				1.1348	6.6908					7.09	0.4452		15.1		1.151			3.2587	5.1493		3.718			3.8033	1.407							1.309	4.4651	0.9209	8.1735	0.9302	3.0294	2.7459	1.0825	0.5286	2.2858	4.4651	8.9844
2001-05-16 00:00:00		2.425	1.808	2.9324	2.091		2.26					2.009	1.1807		2.067	1.3308	1.0686	5.327	1.81		1.677				1.1362	6.7136					7.11	0.4468		15.2		1.1556			3.2747	5.1693		3.729			3.8203	1.415							1.3148	4.4849	0.925	8.2098	0.9343	3.0429	2.7581	1.0873	0.5309	2.296	4.4849	9.0246
2001-05-17 00:00:00		2.446	1.8252	2.9504	2.084		2.275					2.023	1.1911		2.0709	1.34	1.0816	5.331	1.82		1.671				1.1423	6.728					7.13	0.4479		15.2		1.167			3.2866	5.1776		3.735			3.8314	1.417							1.327	4.5268	0.9336	8.2865	0.9431	3.0713	2.7839	1.0975	0.5359	2.3173	4.5268	9.1084
2001-05-18 00:00:00		2.465	1.8388	2.9708	2.083		2.295					2.033	1.1996		2.0785	1.3513	1.0908	5.364	1.86		1.689				1.1495	6.7565					7.14	0.4494		15.3		1.1759			3.3076	5.1963		3.741			3.8448	1.423							1.3368	4.5599	0.9405	8.3471	0.95	3.0938	2.8043	1.1055	0.5398	2.3344	4.5599	9.1754
2001-05-19 00:00:00		2.456	1.8318	2.9683	2.066		2.295					2.034	1.1947		2.0785	1.3525	1.095	5.346	1.87		1.686				1.1508	6.7541					7.14	0.4494		15.3		1.1716			3.3024	5.1956		3.741			3.843	1.423							1.3321	4.544	0.9372	8.318	0.9467	3.0829	2.7944	1.1017	0.5379	2.326	4.544	9.1431
2001-05-20 00:00:00		2.456	1.8318	2.9683	2.066		2.295					2.034	1.1947		2.0785	1.3525	1.095	5.346	1.87		1.686				1.1508	6.7541					7.14	0.4494		15.3		1.1716			3.3024	5.1956		3.741			3.843	1.423							1.3321	4.544	0.9372	8.318	0.9467	3.0829	2.7944	1.1017	0.5379	2.326	4.544	9.1431
2001-05-21 00:00:00		2.456	1.8318	2.9683	2.066		2.295					2.034	1.1947		2.0785	1.3525	1.095	5.346	1.87		1.686				1.1508	6.7541					7.14	0.4494		15.3		1.1716			3.3024	5.1956		3.741			3.843	1.423							1.3321	4.544	0.9372	8.318	0.9467	3.0829	2.7944	1.1017	0.5379	2.326	4.544	9.1431
2001-05-22 00:00:00		2.444	1.8221	2.9881	2.073		2.298					2.032	1.1894		2.08	1.3576	1.0993	5.361	1.87		1.687				1.1482	6.7585					7.15	0.4497		15.3		1.1658			3.3021	5.1996		3.745			3.844	1.424							1.3255	4.5214	0.9326	8.2766	0.942	3.0677	2.7806	1.0962	0.5353	2.3146	4.5214	9.0977
2001-05-23 00:00:00		2.443	1.8213	2.9937	2.074		2.296					2.033	1.1889		2.0801	1.3546	1.0933	5.361	1.88		1.694				1.1502	6.7615					7.15	0.4495		15.3		1.1646			3.3038	5.1995		3.741			3.8428	1.424							1.3247	4.5186	0.932	8.2714	0.9414	3.0657	2.7788	1.0955	0.5349	2.3129	4.5186	9.0921
2001-05-24 00:00:00		2.403	1.7913	2.96	2.057		2.257					1.995	1.1742		2.08	1.3472	1.0791	5.378	1.87		1.718				1.1525	6.7576					7.15	0.4493		15.3		1.1531			3.2911	5.1999		3.74			3.8433	1.423							1.3025	4.4431	0.9164	8.1333	0.9257	3.0145	2.7324	1.0772	0.526	2.2745	4.4431	8.9401
2001-05-25 00:00:00		2.379	1.7735	2.9308	2.047		2.231					1.966	1.1635		2.074	1.3377	1.0631	5.363	1.87		1.73				1.1506	6.7355					7.13	0.448		15.2		1.1333			3.2775	5.185		3.729			3.8322	1.42							1.2891	4.3973	0.907	8.0497	0.9161	2.9835	2.7043	1.0661	0.5206	2.2519	4.3973	8.8481
2001-05-26 00:00:00		2.392	1.783	2.9275	2.052		2.255					1.977	1.1677		2.0699	1.3411	1.0797	5.376	1.86		1.722				1.1477	6.7235					7.11	0.4472		15.2		1.1401			3.2762	5.1748		3.727			3.8254	1.417							1.2965	4.4226	0.9122	8.0957	0.9214	3.0006	2.7198	1.0722	0.5236	2.2641	4.4226	8.899
2001-05-27 00:00:00		2.392	1.783	2.9275	2.052		2.255					1.977	1.1677		2.0699	1.3411	1.0797	5.376	1.86		1.722				1.1477	6.7235					7.11	0.4472		15.2		1.1401			3.2762	5.1748		3.727			3.8254	1.417							1.2965	4.4226	0.9122	8.0957	0.9214	3.0006	2.7198	1.0722	0.5236	2.2641	4.4226	8.899
2001-05-28 00:00:00		2.392	1.783	2.9275	2.052		2.255					1.977	1.1677		2.0699	1.3411	1.0797	5.376	1.86		1.722				1.1477	6.7235					7.11	0.4472		15.2		1.1401			3.2762	5.1748		3.727			3.8254	1.417							1.2965	4.4226	0.9122	8.0957	0.9214	3.0006	2.7198	1.0722	0.5236	2.2641	4.4226	8.899
2001-05-29 00:00:00		2.387	1.7794	2.9393	2.046		2.25					1.965	1.1661		2.0698	1.3386	1.0773	5.341	1.86		1.71				1.1429	6.7203					7.12	0.4468		15.2		1.1374			3.2703	5.1744		3.727			3.8247	1.417							1.2939	4.4136	0.9103	8.0792	0.9195	2.9945	2.7143	1.0701	0.5225	2.2594	4.4136	8.881
2001-05-30 00:00:00		2.357	1.7568	2.9132	2.019		2.223					1.94	1.1515		2.055	1.3281	1.0608	5.31	1.85		1.706				1.135	6.6716					7.06	0.4441		15		1.1233			3.2475	5.1378		3.7			3.7968	1.406							1.2773	4.357	0.8987	7.9759	0.9077	2.9562	2.6795	1.0563	0.5158	2.2313	4.357	8.7671
2001-05-31 00:00:00		2.353	1.7541	2.9127	1.989		2.219					1.938	1.1505		2.049	1.3331	1.061	5.308	1.81		1.705				1.1333	6.6524					7.04	0.4425		15		1.1217			3.2385	5.1222		3.694			3.7839	1.4							1.2754	4.3504	0.8973	7.9638	0.9064	2.9516	2.6754	1.0548	0.515	2.2271	4.3504	8.7538
2001-06-01 00:00:00		2.337	1.7416	2.9092	1.939		2.204					1.909	1.1441		2.047	1.3237	1.0462	5.293	1.77		1.719				1.1327	6.6504					7.02	0.4416		15		1.1137			3.2323	5.1175		3.68			3.7809	1.398							1.2664	4.3198	0.891	7.9077	0.9	2.9309	2.6566	1.0473	0.5114	2.2114	4.3198	8.6921
2001-06-02 00:00:00		2.332	1.7371	2.9071	1.958		2.19					1.901	1.1426		2.047	1.332	1.0356	5.267	1.78		1.721				1.1318	6.6472					7.02	0.4419		14.9		1.1104			3.2292	5.1175		3.685			3.7823	1.397							1.2636	4.3102	0.889	7.8901	0.898	2.9243	2.6507	1.045	0.5103	2.2065	4.3102	8.6726
2001-06-03 00:00:00		2.332	1.7371	2.9071	1.958		2.19					1.901	1.1426		2.047	1.332	1.0356	5.267	1.78		1.721				1.1318	6.6472					7.02	0.4419		14.9		1.1104			3.2292	5.1175		3.685			3.7823	1.397							1.2636	4.3102	0.889	7.8901	0.898	2.9243	2.6507	1.045	0.5103	2.2065	4.3102	8.6726
2001-06-04 00:00:00		2.332	1.7371	2.9071	1.958		2.19					1.901	1.1426		2.047	1.332	1.0356	5.267	1.78		1.721				1.1318	6.6472					7.02	0.4419		14.9		1.1104			3.2292	5.1175		3.685			3.7823	1.397							1.2636	4.3102	0.889	7.8901	0.898	2.9243	2.6507	1.045	0.5103	2.2065	4.3102	8.6726
2001-06-05 00:00:00		2.34	1.7438	2.9045	1.985		2.18					1.893	1.146		2.047	1.3355	1.0419	5.303	1.8		1.714				1.1293	6.6634					7.02	0.4418		14.8		1.1146			3.2302	5.1175		3.69			3.7872	1.396							1.268	4.3254	0.8921	7.9178	0.9011	2.9346	2.66	1.0487	0.5121	2.2142	4.3254	8.7032
2001-06-06 00:00:00		2.322	1.731	2.8919	1.978		2.171					1.879	1.143		2.051	1.3342	1.0362	5.313	1.77		1.717				1.1319	6.653					7.03	0.4424		14.9		1.1069			3.2309	5.1274		3.692			3.7882	1.397							1.258	4.291	0.885	7.8549	0.894	2.9113	2.6389	1.0404	0.508	2.1979	4.291	8.6342
2001-06-07 00:00:00		2.361	1.759	2.8935	1.975		2.208					1.907	1.1602		2.06	1.3466	1.059	5.326	1.75		1.711				1.1374	6.6855					7.06	0.4443		14.9		1.1251			3.2533	5.1514		3.708			3.8064	1.404							1.2783	4.3604	0.8994	7.982	0.9084	2.9584	2.6816	1.0572	0.5162	2.2335	4.3604	8.7739
2001-06-08 00:00:00		2.346	1.7482	2.8746	1.979		2.202					1.882	1.1491		2.0645	1.3566	1.0624	5.338	1.78		1.718				1.141	6.6986					7.08	0.445		14.9		1.1184			3.2507	5.1624		3.715			3.8182	1.409							1.2705	4.3337	0.8938	7.933	0.9029	2.9403	2.6651	1.0507	0.513	2.2198	4.3337	8.72
2001-06-09 00:00:00		2.343	1.7466	2.8492	1.978		2.2					1.874	1.1478		2.0645	1.3564	1.074	5.348	1.77		1.718				1.1424	6.6901					7.08	0.445		14.9		1.1165			3.2471	5.1624		3.713			3.8224	1.41							1.2693	4.3297	0.893	7.9257	0.902	2.9376	2.6627	1.0497	0.5126	2.2177	4.3297	8.712
2001-06-10 00:00:00		2.343	1.7466	2.8492	1.978		2.2					1.874	1.1478		2.0645	1.3564	1.074	5.348	1.77		1.718				1.1424	6.6901					7.08	0.445		14.9		1.1165			3.2471	5.1624		3.713			3.8224	1.41							1.2693	4.3297	0.893	7.9257	0.902	2.9376	2.6627	1.0497	0.5126	2.2177	4.3297	8.712
2001-06-11 00:00:00		2.343	1.7466	2.8492	1.978		2.2					1.874	1.1478		2.0645	1.3564	1.074	5.348	1.77		1.718				1.1424	6.6901					7.08	0.445		14.9		1.1165			3.2471	5.1624		3.713			3.8224	1.41							1.2693	4.3297	0.893	7.9257	0.902	2.9376	2.6627	1.0497	0.5126	2.2177	4.3297	8.712
2001-06-12 00:00:00		2.359	1.7571	2.862	1.981		2.211					1.891	1.1532		2.0645	1.3586	1.0824	5.348	1.77		1.7				1.1399	6.6955					7.08	0.445		14.9		1.1236			3.2517	5.1638		3.716			3.8231	1.41							1.2769	4.3557	0.8984	7.9734	0.9075	2.9552	2.6787	1.056	0.5157	2.2311	4.3557	8.7644
2001-06-13 00:00:00		2.336	1.74	2.8241	1.964		2.19					1.881	1.1446		2.057	1.3533	1.0733	5.319	1.74		1.688				1.1338	6.6677					7.05	0.443		14.9		1.1127			3.2328	5.1451		3.706			3.8064	1.405							1.2645	4.3133	0.8896	7.8958	0.8986	2.9265	2.6526	1.0458	0.5106	2.2093	4.3133	8.6791
2001-06-14 00:00:00		2.342	1.7573	2.8265	1.96		2.192					1.893	1.1531		2.058	1.3502	1.086	5.321	1.73		1.684				1.1323	6.6749					7.07	0.4432		14.9		1.1233			3.2404	5.1476		3.711			3.8111	1.406							1.2771	4.3562	0.8985	7.9743	0.9076	2.9556	2.679	1.0562	0.5157	2.2313	4.3562	8.7654
2001-06-15 00:00:00		2.369	1.7643	2.8783	1.975		2.218					1.915	1.1554		2.07	1.3646	1.089	5.337	1.69		1.699				1.1401	6.721					7.1	0.4457		15		1.1287			3.2629	5.1776		3.732			3.8333	1.414							1.2822	4.3736	0.9021	8.006	0.9112	2.9673	2.6897	1.0604	0.5178	2.2402	4.3736	8.8003
2001-06-16 00:00:00		2.388	1.7802	2.8929	1.965		2.235					1.933	1.1676		2.065	1.3588	1.085	5.322	1.73		1.701				1.1406	6.7152					7.09	0.4447		14.9		1.1378			3.2705	5.1648		3.723			3.8276	1.409							1.2937	4.413	0.9102	8.0782	0.9194	2.9941	2.7139	1.0699	0.5224	2.2604	4.413	8.8796
2001-06-17 00:00:00		2.388	1.7802	2.8929	1.965		2.235					1.933	1.1676		2.065	1.3588	1.085	5.322	1.73		1.701				1.1406	6.7152					7.09	0.4447		14.9		1.1378			3.2705	5.1648		3.723			3.8276	1.409							1.2937	4.413	0.9102	8.0782	0.9194	2.9941	2.7139	1.0699	0.5224	2.2604	4.413	8.8796
2001-06-18 00:00:00		2.388	1.7802	2.8929	1.965		2.235					1.933	1.1676		2.065	1.3588	1.085	5.322	1.73		1.701				1.1406	6.7152					7.09	0.4447		14.9		1.1378			3.2705	5.1648		3.723			3.8276	1.409							1.2937	4.413	0.9102	8.0782	0.9194	2.9941	2.7139	1.0699	0.5224	2.2604	4.413	8.8796
2001-06-19 00:00:00		2.383	1.7758	2.8938	1.959		2.238					1.948	1.1615		2.0601	1.3503	1.084	5.344	1.73		1.674				1.1354	6.6952					7.08	0.4436		14.9		1.1358			3.2591	5.1528		3.713			3.8221	1.406							1.2905	4.4021	0.908	8.0582	0.9171	2.9867	2.7072	1.0673	0.5211	2.2548	4.4021	8.8577
2001-06-20 00:00:00		2.379	1.7735	2.894	1.962		2.246					1.964	1.1604		2.0689	1.3488	1.0779	5.346	1.68		1.675				1.1373	6.72					7.09	0.4455		14.9		1.1338			3.2643	5.1746		3.729			3.8391	1.413							1.2889	4.3964	0.9068	8.0478	0.9159	2.9828	2.7037	1.0659	0.5205	2.2519	4.3964	8.8462
2001-06-21 00:00:00		2.368	1.7646	2.8896	1.95		2.247					1.943	1.1563		2.0689	1.3469	1.0709	5.325	1.68		1.688				1.1394	6.7174					7.1	0.4453		14.9		1.1283			3.2591	5.175		3.726			3.837	1.413							1.2824	4.3743	0.9022	8.0074	0.9113	2.9678	2.6901	1.0605	0.5179	2.2406	4.3743	8.8018
2001-06-22 00:00:00		2.377	1.7714	2.8996	1.914		2.246					1.94	1.162		2.0689	1.3511	1.0762	5.332	1.63		1.67				1.1364	6.7172					7.1	0.4453		14.9		1.133			3.2571	5.1748		3.725			3.842	1.412							1.2873	4.3912	0.9057	8.0383	0.9149	2.9793	2.7005	1.0646	0.5199	2.2492	4.3912	8.8357
2001-06-23 00:00:00		2.365	1.7621	2.9185	1.976		2.24					1.924	1.1608		2.065	1.3552	1.0643	5.322	1.63		1.66				1.134	6.7059					7.09	0.4445		14.9		1.1267			3.2479	5.1651		3.721			3.8598	1.41							1.2806	4.3681	0.9009	7.9961	0.91	2.9636	2.6863	1.059	0.5171	2.2374	4.3681	8.7893
2001-06-24 00:00:00		2.365	1.7621	2.9185	1.976		2.24					1.924	1.1608		2.065	1.3552	1.0643	5.322	1.63		1.66				1.134	6.7059					7.09	0.4445		14.9		1.1267			3.2479	5.1651		3.721			3.8598	1.41							1.2806	4.3681	0.9009	7.9961	0.91	2.9636	2.6863	1.059	0.5171	2.2374	4.3681	8.7893
2001-06-25 00:00:00		2.365	1.7621	2.9185	1.976		2.24					1.924	1.1608		2.065	1.3552	1.0643	5.322	1.63		1.66				1.134	6.7059					7.09	0.4445		14.9		1.1267			3.2479	5.1651		3.721			3.8598	1.41							1.2806	4.3681	0.9009	7.9961	0.91	2.9636	2.6863	1.059	0.5171	2.2374	4.3681	8.7893
2001-06-26 00:00:00		2.375	1.77	2.9155	1.965		2.235					1.934	1.1652		2.06	1.3546	1.064	5.323	1.62		1.659				1.1326	6.6914					7.07	0.4434		14.8		1.1314			3.2482	5.1524		3.706			3.8326	1.406							1.2863	4.3877	0.905	8.0319	0.9141	2.9769	2.6983	1.0638	0.5194	2.2474	4.3877	8.8287
2001-06-27 00:00:00		2.39	1.7805	2.9075	1.996		2.241					1.944	1.171		2.06	1.3579	1.0681	5.323	1.61		1.669				1.1339	6.6977					7.08	0.4434		14.8		1.1388			3.2554	5.1506		3.708			3.8941	1.405							1.2939	4.4137	0.9104	8.0796	0.9196	2.9946	2.7144	1.0701	0.5225	2.2608	4.4137	8.8811
2001-06-28 00:00:00		2.394	1.7824	2.9303	2.008		2.253					1.933	1.1702		2.063	1.365	1.074	5.331	1.66		1.659				1.1333	6.7059					7.08	0.4439		14.8		1.1399			3.2663	5.1581		3.716			3.8424	1.407							1.2953	4.4185	0.9113	8.0882	0.9205	2.9978	2.7173	1.0712	0.5231	2.2632	4.4185	8.8906
2001-06-29 00:00:00		2.372	1.7657	2.9149	1.993		2.236					1.919	1.1626		2.061	1.3606	1.0641	5.326	1.63		1.654				1.1315	6.695					7.07	0.4434		14.8		1.129			3.2549	5.1525		3.717			3.8309	1.405							1.2832	4.3771	0.9028	8.0124	0.9119	2.9697	2.6918	1.0612	0.5182	2.242	4.3771	8.8073
2001-06-30 00:00:00		2.324	1.7295	2.8722	1.956		2.192					1.885	1.1379		2.045	1.3435	1.0368	5.247	1.64		1.647				1.1233	6.6381					7.02	0.44		14.7		1.1061			3.2164	5.1124		3.691			3.8585	1.393							1.2569	4.2873	0.8843	7.8481	0.8932	2.9088	2.6366	1.0395	0.5076	2.196	4.2873	8.6267
2001-07-01 00:00:00		2.324	1.7295	2.8722	1.956		2.192					1.885	1.1379		2.045	1.3435	1.0368	5.247	1.64		1.647				1.1233	6.6381					7.02	0.44		14.7		1.1061			3.2164	5.1124		3.691			3.8585	1.393							1.2569	4.2873	0.8843	7.8481	0.8932	2.9088	2.6366	1.0395	0.5076	2.196	4.2873	8.6267
2001-07-02 00:00:00		2.324	1.7295	2.8722	1.956		2.192					1.885	1.1379		2.045	1.3435	1.0368	5.247	1.64		1.647				1.1233	6.6381					7.02	0.44		14.7		1.1061			3.2164	5.1124		3.691			3.8585	1.393							1.2569	4.2873	0.8843	7.8481	0.8932	2.9088	2.6366	1.0395	0.5076	2.196	4.2873	8.6267
2001-07-03 00:00:00		2.351	1.7492	2.9224	1.984		2.21					1.898	1.1497		2.07	1.3674	1.0524	5.334	1.66		1.661				1.1363	6.7173					7.09	0.4454		14.9		1.1185			3.2522	5.175		3.732			3.8562	1.41							1.2712	4.3362	0.8944	7.9375	0.9034	2.9419	2.6666	1.0513	0.5133	2.221	4.3362	8.725
2001-07-04 00:00:00		2.344	1.7444	2.9116	1.987		2.19					1.888	1.1474		2.061	1.3617	1.0573	5.319	1.61		1.666				1.132	6.6898					7.06	0.4434		14.8		1.1155			3.2421	5.1519		3.719			3.8366	1.404							1.2677	4.3243	0.8919	7.9157	0.9009	2.9339	2.6593	1.0484	0.5119	2.2149	4.3243	8.701
2001-07-05 00:00:00		2.344	1.744	2.9005	1.978		2.202					1.898	1.146		2.0615	1.367	1.0695	5.236	1.63		1.653				1.1306	6.6923					7.06	0.4434		14.7		1.1155			3.2368	5.1536		3.714			3.835	1.405							1.2674	4.3233	0.8917	7.9139	0.9007	2.9332	2.6587	1.0482	0.5118	2.2144	4.3233	8.699
2001-07-06 00:00:00		2.328	1.7318	2.8927	1.969		2.191					1.884	1.1402		2.06	1.3628	1.0621	5.228	1.61		1.641				1.1286	6.6818					7.06	0.4431		14.7		1.1076			3.2218	5.15		3.711			3.8795	1.403							1.2585	4.293	0.8855	7.8586	0.8944	2.9127	2.6401	1.0408	0.5082	2.1989	4.293	8.6382
2001-07-07 00:00:00		2.322	1.7275	2.8898	2		2.189					1.879	1.1361		2.06	1.3606	1.0543	5.235	1.6		1.639				1.128	6.6831					7.05	0.4431		14.7		1.1045			3.2198	5.1499		3.718			3.8649	1.404							1.2554	4.2824	0.8833	7.8391	0.8922	2.9054	2.6336	1.0382	0.507	2.1935	4.2824	8.6167
2001-07-08 00:00:00		2.322	1.7275	2.8898	2		2.189					1.879	1.1361		2.06	1.3606	1.0543	5.235	1.6		1.639				1.128	6.6831					7.05	0.4431		14.7		1.1045			3.2198	5.1499		3.718			3.8649	1.404							1.2554	4.2824	0.8833	7.8391	0.8922	2.9054	2.6336	1.0382	0.507	2.1935	4.2824	8.6167
2001-07-09 00:00:00		2.322	1.7275	2.8898	2		2.189					1.879	1.1361		2.06	1.3606	1.0543	5.235	1.6		1.639				1.128	6.6831					7.05	0.4431		14.7		1.1045			3.2198	5.1499		3.718			3.8649	1.404							1.2554	4.2824	0.8833	7.8391	0.8922	2.9054	2.6336	1.0382	0.507	2.1935	4.2824	8.6167
2001-07-10 00:00:00		2.36	1.7556	2.9193	2.016		2.214					1.894	1.1549		2.07	1.3602	1.0495	5.328	1.59		1.648				1.1324	6.7188					7.08	0.4451		14.7		1.1226			3.2486	5.1768		3.732			3.8793	1.411							1.2758	4.352	0.8976	7.9666	0.9067	2.9527	2.6764	1.0551	0.5152	2.2292	4.352	8.7569
2001-07-11 00:00:00		2.376	1.768	2.9166	2.024		2.231					1.908	1.1602		2.07	1.3625	1.0571	5.257	1.61		1.648				1.1279	6.7245					7.08	0.4448		14.7		1.1303			3.2542	5.1738		3.732			3.8533	1.411							1.2849	4.3828	0.904	8.0228	0.9131	2.9736	2.6953	1.0626	0.5189	2.2449	4.3828	8.8187
2001-07-12 00:00:00		2.396	1.7831	2.9319	2.034		2.231					1.912	1.1738		2.0751	1.3646	1.062	5.247	1.63		1.654				1.1308	6.7426					7.1	0.4457		14.7		1.1399			3.2689	5.1878		3.749			3.865	1.414							1.2958	4.4202	0.9117	8.0914	0.9209	2.999	2.7183	1.0717	0.5233	2.2641	4.4202	8.8941
2001-07-13 00:00:00		2.384	1.7737	2.9235	2.027		2.226					1.91	1.1686		2.075	1.3603	1.0491	5.293	1.55		1.669				1.1304	6.7458					7.1	0.4454		14.7		1.134			3.2672	5.187		3.75			3.8909	1.414							1.289	4.3969	0.9069	8.0487	0.916	2.9831	2.704	1.066	0.5205	2.2521	4.3969	8.8472
2001-07-14 00:00:00		2.371	1.7638	2.9034	2.016		2.218					1.911	1.1676		2.07	1.3497	1.0464	5.26	1.6		1.669				1.1281	6.7265					7.09	0.4443		14.7		1.1281			3.2568	5.175		3.739			3.8815	1.411							1.2818	4.3723	0.9018	8.0038	0.9109	2.9665	2.6889	1.0601	0.5176	2.2396	4.3723	8.7978
2001-07-15 00:00:00		2.371	1.7638	2.9034	2.016		2.218					1.911	1.1676		2.07	1.3497	1.0464	5.26	1.6		1.669				1.1281	6.7265					7.09	0.4443		14.7		1.1281			3.2568	5.175		3.739			3.8815	1.411							1.2818	4.3723	0.9018	8.0038	0.9109	2.9665	2.6889	1.0601	0.5176	2.2396	4.3723	8.7978
2001-07-16 00:00:00		2.371	1.7638	2.9034	2.016		2.218					1.911	1.1676		2.07	1.3497	1.0464	5.26	1.6		1.669				1.1281	6.7265					7.09	0.4443		14.7		1.1281			3.2568	5.175		3.739			3.8815	1.411							1.2818	4.3723	0.9018	8.0038	0.9109	2.9665	2.6889	1.0601	0.5176	2.2396	4.3723	8.7978
2001-07-17 00:00:00		2.376	1.7675	2.8863	2.013		2.219					1.923	1.1684		2.06	1.3401	1.0481	5.23	1.56		1.65				1.1213	6.6972					7.04	0.4422		14.6		1.1302			3.2431	5.1526		3.722			3.8722	1.405							1.2845	4.3815	0.9037	8.0206	0.9128	2.9727	2.6945	1.0623	0.5187	2.2443	4.3815	8.8163
2001-07-18 00:00:00		2.368	1.7618	2.8843	2.011		2.21					1.913	1.166		2.07	1.3476	1.0466	5.256	1.51		1.65				1.1272	6.7197					7.08	0.4443		14.7		1.1267			3.2476	5.1769		3.74			3.8591	1.411							1.2803	4.3674	0.9008	7.9947	0.9099	2.9631	2.6858	1.0589	0.517	2.237	4.3674	8.7878
2001-07-19 00:00:00		2.389	1.7783	2.9007	2.022		2.221					1.928	1.1802		2.07	1.3477	1.0551	5.26	1.5		1.654				1.1303	6.728					7.08	0.4442		14.7		1.137			3.2563	5.1899		3.74			3.9079	1.411							1.2923	4.4083	0.9092	8.0696	0.9184	2.9909	2.711	1.0688	0.5219	2.258	4.4083	8.8701
2001-07-20 00:00:00		2.431	1.8088	2.9358	2.046		2.254					1.961	1.2021		2.0705	1.3451	1.068	5.255	1.53		1.672				1.1327	6.7439					7.07	0.4443		14.7		1.1569			3.2813	5.1769		3.735			3.9288	1.411							1.3145	4.4839	0.9248	8.208	0.9342	3.0422	2.7575	1.0871	0.5308	2.2967	4.4839	9.0223
2001-07-21 00:00:00		2.423	1.8036	2.9537	2.045		2.258					1.95	1.1983		2.07	1.3435	1.0623	5.256	1.6		1.678				1.1339	6.7444					7.07	0.4442		14.7		1.1532			3.2842	5.1776		3.733			3.9138	1.411							1.3107	4.471	0.9222	8.1844	0.9315	3.0334	2.7496	1.084	0.5293	2.2901	4.471	8.9963
2001-07-22 00:00:00		2.423	1.8036	2.9537	2.045		2.258					1.95	1.1983		2.07	1.3435	1.0623	5.256	1.6		1.678				1.1339	6.7444					7.07	0.4442		14.7		1.1532			3.2842	5.1776		3.733			3.9138	1.411							1.3107	4.471	0.9222	8.1844	0.9315	3.0334	2.7496	1.084	0.5293	2.2901	4.471	8.9963
2001-07-23 00:00:00		2.423	1.8036	2.9537	2.045		2.258					1.95	1.1983		2.07	1.3435	1.0623	5.256	1.6		1.678				1.1339	6.7444					7.07	0.4442		14.7		1.1532			3.2842	5.1776		3.733			3.9138	1.411							1.3107	4.471	0.9222	8.1844	0.9315	3.0334	2.7496	1.084	0.5293	2.2901	4.471	8.9963
2001-07-24 00:00:00		2.414	1.7968	2.9469	2.04		2.25					1.935	1.194		2.07	1.3421	1.0495	5.254	1.58		1.676				1.1354	6.7442					7.07	0.4439		14.6		1.1489			3.2784	5.175		3.734			3.9042	1.411							1.3058	4.4542	0.9187	8.1535	0.928	3.022	2.7392	1.0799	0.5273	2.2815	4.4542	8.9624
2001-07-25 00:00:00		2.416	1.7986	2.9319	2.037		2.25					1.933	1.1953		2.07	1.3435	1.0516	5.254	1.58		1.665				1.1386	6.7396					7.07	0.4437		14.6		1.1502			3.2774	5.1756		3.738			3.9101	1.411							1.3071	4.4586	0.9196	8.1617	0.9289	3.025	2.7419	1.081	0.5278	2.2838	4.4586	8.9714
2001-07-26 00:00:00		2.425	1.8059	2.939	2.042		2.256					1.939	1.1998		2.07	1.3456	1.0524	5.271	1.59		1.666				1.1401	6.742					7.08	0.4434		14.6		1.1548			3.281	5.1753		3.737			3.8634	1.41							1.3124	4.4767	0.9233	8.1948	0.9327	3.0373	2.7531	1.0854	0.53	2.293	4.4767	9.0078
2001-07-27 00:00:00		2.451	1.8243	2.957	2.06		2.28					1.964	1.2088		2.07	1.3484	1.0563	5.256	1.57		1.678				1.1489	6.751					7.08	0.4434		14.6		1.1663			3.2925	5.1751		3.737			3.9309	1.41							1.3258	4.5223	0.9327	8.2783	0.9422	3.0683	2.7811	1.0964	0.5354	2.3164	4.5223	9.0996
2001-07-28 00:00:00		2.429	1.8071	2.9419	2.048		2.264					1.947	1.1981		2.062	1.3453	1.0454	5.235	1.59		1.665				1.1456	6.7203					7.04	0.4415		14.5		1.1564			3.273	5.1571		3.721			3.852	1.404							1.3133	4.4797	0.924	8.2003	0.9333	3.0393	2.7549	1.0861	0.5303	2.2945	4.4797	9.0138
2001-07-29 00:00:00		2.429	1.8071	2.9419	2.048		2.264					1.947	1.1981		2.062	1.3453	1.0454	5.235	1.59		1.665				1.1456	6.7203					7.04	0.4415		14.5		1.1564			3.273	5.1571		3.721			3.852	1.404							1.3133	4.4797	0.924	8.2003	0.9333	3.0393	2.7549	1.0861	0.5303	2.2945	4.4797	9.0138
2001-07-30 00:00:00		2.429	1.8071	2.9419	2.048		2.264					1.947	1.1981		2.062	1.3453	1.0454	5.235	1.59		1.665				1.1456	6.7203					7.04	0.4415		14.5		1.1564			3.273	5.1571		3.721			3.852	1.404							1.3133	4.4797	0.924	8.2003	0.9333	3.0393	2.7549	1.0861	0.5303	2.2945	4.4797	9.0138
2001-07-31 00:00:00		2.418	1.7998	2.9297	2.051		2.255					1.944	1.1919		2.06	1.3445	1.0407	5.23	1.58		1.654				1.1455	6.7094					7.03	0.441		14.5		1.1509			3.2652	5.1504		3.717			3.8505	1.402							1.308	4.4616	0.9202	8.1671	0.9295	3.027	2.7438	1.0817	0.5282	2.2853	4.4616	8.9774
2001-08-01 00:00:00		2.421	1.8025	2.9378	2.055		2.259					1.953	1.1938		2.06	1.3475	1.0403	5.23	1.58		1.652				1.1433	6.7108					7.02	0.4411		14.5		1.1529			3.2672	5.1504		3.719			3.8501	1.401							1.3099	4.4683	0.9216	8.1794	0.9309	3.0316	2.7479	1.0833	0.529	2.2887	4.4683	8.9908
2001-08-02 00:00:00		2.446	1.8212	2.9613	2.08		2.277					1.962	1.205		2.07	1.3485	1.0578	5.26	1.57		1.661				1.1481	6.7479					7.06	0.4433		14.5		1.165			3.292	5.1756		3.739			3.9219	1.407							1.3235	4.5146	0.9312	8.2642	0.9406	3.063	2.7764	1.0946	0.5345	2.3124	4.5146	9.0841
2001-08-03 00:00:00		2.445	1.8203	2.9606	2.101		2.279					1.969	1.2065		2.065	1.3447	1.0709	5.256	1.55		1.661				1.1539	6.7341					7.03	0.4422		14.5		1.1643			3.283	5.1651		3.728			3.8573	1.403							1.3229	4.5124	0.9307	8.2602	0.9401	3.0615	2.775	1.094	0.5342	2.3113	4.5124	9.0796
2001-08-04 00:00:00		2.447	1.8224	2.9571	2.107		2.283					1.986	1.2083		2.066	1.3463	1.0694	5.246	1.54		1.668				1.1636	6.7386					7.03	0.4423		14.5		1.1651			3.2835	5.1653		3.733			3.9278	1.404							1.3244	4.5176	0.9318	8.2697	0.9412	3.0651	2.7782	1.0953	0.5348	2.314	4.5176	9.0901
2001-08-05 00:00:00		2.447	1.8224	2.9571	2.107		2.283					1.986	1.2083		2.066	1.3463	1.0694	5.246	1.54		1.668				1.1636	6.7386					7.03	0.4423		14.5		1.1651			3.2835	5.1653		3.733			3.9278	1.404							1.3244	4.5176	0.9318	8.2697	0.9412	3.0651	2.7782	1.0953	0.5348	2.314	4.5176	9.0901
2001-08-06 00:00:00		2.447	1.8224	2.9571	2.107		2.283					1.986	1.2083		2.066	1.3463	1.0694	5.246	1.54		1.668				1.1636	6.7386					7.03	0.4423		14.5		1.1651			3.2835	5.1653		3.733			3.9278	1.404							1.3244	4.5176	0.9318	8.2697	0.9412	3.0651	2.7782	1.0953	0.5348	2.314	4.5176	9.0901
2001-08-07 00:00:00		2.435	1.8124	2.9317	2.097		2.27					1.978	1.2035		2.056	1.3441	1.0609	4.861	1.55		1.658				1.1548	6.7049					7.01	0.44		14.4		1.1588			3.2645	5.14		3.715			3.8976	1.397							1.3171	4.4928	0.9267	8.2243	0.936	3.0482	2.763	1.0893	0.5319	2.3013	4.4928	9.0402
2001-08-08 00:00:00		2.425	1.8044	2.9107	2.101		2.269					1.97	1.1982		2.0601	1.3495	1.062	4.903	1.54		1.664				1.1545	6.7122					7.02	0.4407		14.4		1.154			3.254	5.1505		3.726			3.9099	1.4							1.3113	4.473	0.9226	8.188	0.9319	3.0348	2.7508	1.0845	0.5295	2.2911	4.473	9.0003
2001-08-09 00:00:00		2.425	1.8041	2.918	2.089		2.267					1.972	1.1983		2.06	1.343	1.0617	4.898	1.51		1.669				1.1603	6.7149					7.02	0.4405		14.4		1.1533			3.2543	5.1506		3.726			3.9126	1.4							1.3111	4.4722	0.9224	8.1866	0.9317	3.0343	2.7503	1.0843	0.5294	2.2907	4.4722	8.9988
2001-08-10 00:00:00		2.451	1.8231	2.9251	2.101		2.288					1.987	1.2123		2.064	1.3454	1.064	4.903	1.51		1.67				1.1612	6.731					7.03	0.4413		14.4		1.1656			3.2638	5.1626		3.733			3.9187	1.403							1.3249	4.5193	0.9321	8.2729	0.9416	3.0662	2.7793	1.0957	0.535	2.3149	4.5193	9.0936
2001-08-11 00:00:00		2.478	1.8429	2.9425	2.104		2.307					2.012	1.2231		2.0649	1.3419	1.0647	4.916	1.5		1.694				1.1752	6.7456					7.04	0.4415		14.4		1.1784			3.2834	5.1629		3.727			3.9197	1.403							1.3393	4.5684	0.9423	8.3627	0.9518	3.0995	2.8095	1.1076	0.5408	2.34	4.5684	9.1923
2001-08-12 00:00:00		2.478	1.8429	2.9425	2.104		2.307					2.012	1.2231		2.0649	1.3419	1.0647	4.916	1.5		1.694				1.1752	6.7456					7.04	0.4415		14.4		1.1784			3.2834	5.1629		3.727			3.9197	1.403							1.3393	4.5684	0.9423	8.3627	0.9518	3.0995	2.8095	1.1076	0.5408	2.34	4.5684	9.1923
2001-08-13 00:00:00		2.478	1.8429	2.9425	2.104		2.307					2.012	1.2231		2.0649	1.3419	1.0647	4.916	1.5		1.694				1.1752	6.7456					7.04	0.4415		14.4		1.1784			3.2834	5.1629		3.727			3.9197	1.403							1.3393	4.5684	0.9423	8.3627	0.9518	3.0995	2.8095	1.1076	0.5408	2.34	4.5684	9.1923
2001-08-14 00:00:00		2.484	1.848	2.9443	2.103		2.295					2.011	1.2212		2.065	1.3424	1.0653	4.905	1.49		1.694				1.172	6.7466					7.04	0.4413		14.4		1.1817			3.2961	5.1628		3.727			3.9184	1.403							1.343	4.5811	0.9449	8.3859	0.9544	3.1081	2.8173	1.1107	0.5423	2.3465	4.5811	9.2178
2001-08-15 00:00:00		2.489	1.8515	2.9321	2.081		2.294					2.013	1.221		2.065	1.3425	1.0674	4.905	1.47		1.681				1.175	6.7444					7.04	0.4412		14.4		1.1844			3.2924	5.1651		3.727			3.9184	1.404							1.3455	4.5897	0.9467	8.4017	0.9562	3.114	2.8226	1.1128	0.5434	2.3509	4.5897	9.2352
2001-08-16 00:00:00		2.515	1.8711	2.9521	2.093		2.313					2.027	1.2346		2.065	1.3448	1.081	4.893	1.44		1.709				1.1785	6.7568					7.03	0.4413		14.4		1.1958			3.3125	5.1651		3.727			3.9154	1.404							1.3598	4.6383	0.9567	8.4907	0.9663	3.147	2.8525	1.1246	0.5491	2.3758	4.6383	9.333
2001-08-17 00:00:00		2.548	1.8957	2.9883	2.112		2.333					2.052	1.2465		2.065	1.3518	1.0907	4.87	1.4		1.73				1.1844	6.7705					7.03	0.4413		14.3		1.2118			3.3344	5.1638		3.725			3.9147	1.404							1.3777	4.6993	0.9693	8.6023	0.979	3.1883	2.89	1.1393	0.5563	2.407	4.6993	9.4557
2001-08-18 00:00:00		2.526	1.88	2.9759	2.116		2.32					2.029	1.2388		2.065	1.3443	1.0862	4.917	1.43		1.712				1.1799	6.7599					7.03	0.4413		14.3		1.2021			3.3215	5.1677		3.725			3.9073	1.404							1.3662	4.6604	0.9612	8.5311	0.9709	3.1619	2.866	1.1299	0.5517	2.3871	4.6604	9.3774
2001-08-19 00:00:00		2.526	1.88	2.9759	2.116		2.32					2.029	1.2388		2.065	1.3443	1.0862	4.917	1.43		1.712				1.1799	6.7599					7.03	0.4413		14.3		1.2021			3.3215	5.1677		3.725			3.9073	1.404							1.3662	4.6604	0.9612	8.5311	0.9709	3.1619	2.866	1.1299	0.5517	2.3871	4.6604	9.3774
2001-08-20 00:00:00		2.526	1.88	2.9759	2.116		2.32					2.029	1.2388		2.065	1.3443	1.0862	4.917	1.43		1.712				1.1799	6.7599					7.03	0.4413		14.3		1.2021			3.3215	5.1677		3.725			3.9073	1.404							1.3662	4.6604	0.9612	8.5311	0.9709	3.1619	2.866	1.1299	0.5517	2.3871	4.6604	9.3774
2001-08-21 00:00:00		2.545	1.8936	2.985	2.125		2.331					2.012	1.2473		2.065	1.3388	1.1025	4.917	1.45		1.719				1.1773	6.7687					7.03	0.4413		14.3		1.2108			3.3344	5.1664		3.722			3.9088	1.404							1.3761	4.6941	0.9682	8.5928	0.978	3.1848	2.8868	1.1381	0.5557	2.4044	4.6941	9.4452
2001-08-22 00:00:00		2.537	1.8878	2.9852	2.11		2.324					2.005	1.245		2.065	1.3379	1.1031	4.882	1.45		1.715				1.1799	6.7665					7.03	0.4413		14.3		1.207			3.3306	5.1651		3.714			3.9073	1.404							1.3719	4.6797	0.9652	8.5665	0.975	3.1751	2.8779	1.1346	0.554	2.397	4.6797	9.4163
2001-08-23 00:00:00		2.541	1.8916	3.0025	2.097		2.334					1.998	1.2465		2.068	1.3351	1.1097	4.883	1.45		1.726				1.1795	6.7799					7.04	0.4419		14.3		1.2097			3.3371	5.1726		3.716			3.9093	1.406							1.3747	4.6892	0.9672	8.5837	0.9769	3.1814	2.8837	1.1369	0.5551	2.4018	4.6892	9.4353
2001-08-24 00:00:00		2.536	1.8878	2.9957	2.101		2.333					2.005	1.2425		2.07	1.3428	1.1054	4.882	1.41		1.721				1.1793	6.7811					7.05	0.4422		14.2		1.2072			3.3285	5.1776		3.72			3.9093	1.407							1.3719	4.6797	0.9652	8.5665	0.975	3.1751	2.8779	1.1346	0.554	2.397	4.6797	9.4163
2001-08-25 00:00:00		2.534	1.8861	2.9817	2.088		2.326					2.001	1.2417		2.0649	1.3406	1.1008	4.859	1.41		1.724				1.1805	6.7664					7.03	0.4412		14.2		1.2059			3.3246	5.1648		3.711			3.8975	1.403							1.3707	4.6755	0.9643	8.5587	0.9741	3.1722	2.8753	1.1336	0.5535	2.3949	4.6755	9.4078
2001-08-26 00:00:00		2.534	1.8861	2.9817	2.088		2.326					2.001	1.2417		2.0649	1.3406	1.1008	4.859	1.41		1.724				1.1805	6.7664					7.03	0.4412		14.2		1.2059			3.3246	5.1648		3.711			3.8975	1.403							1.3707	4.6755	0.9643	8.5587	0.9741	3.1722	2.8753	1.1336	0.5535	2.3949	4.6755	9.4078
2001-08-27 00:00:00		2.534	1.8861	2.9817	2.088		2.326					2.001	1.2417		2.0649	1.3406	1.1008	4.859	1.41		1.724				1.1805	6.7664					7.03	0.4412		14.2		1.2059			3.3246	5.1648		3.711			3.8975	1.403							1.3707	4.6755	0.9643	8.5587	0.9741	3.1722	2.8753	1.1336	0.5535	2.3949	4.6755	9.4078
2001-08-28 00:00:00		2.525	1.8795	2.9774	2.085		2.325					2.01	1.237		2.0649	1.3405	1.0958	4.865	1.46		1.717				1.1815	6.7644					7.03	0.4412		14.2		1.2019			3.3219	5.1647		3.711			3.8916	1.403							1.3659	4.6592	0.961	8.5288	0.9707	3.1611	2.8653	1.1296	0.5516	2.3865	4.6592	9.3749
2001-08-29 00:00:00		2.525	1.8795	2.9774	2.085		2.325					2.01	1.237		2.0649	1.3405	1.0958	4.865	1.46		1.717				1.1815	6.7644					7.03	0.4412		14.2		1.2019			3.3219	5.1647		3.711			3.8916	1.403							1.3659	4.6592	0.961	8.5288	0.9707	3.1611	2.8653	1.1296	0.5516	2.3865	4.6592	9.3749
2001-08-30 00:00:00		2.537	1.8875	3.004	2.09		2.337					2.005	1.2443		2.0649	1.3412	1.095	4.859	1.49		1.722				1.1801	6.7693					7.03	0.4415		14.2		1.2064			3.3321	5.1648		3.723			3.896	1.402							1.3717	4.679	0.9651	8.5651	0.9748	3.1745	2.8775	1.1344	0.5539	2.3966	4.679	9.4148
2001-08-31 00:00:00		2.518	1.8741	2.992	2.081		2.327					1.983	1.2358		2.0649	1.3361	1.093	4.859	1.5		1.725				1.1814	6.7666					7.02	0.4413		14.2		1.198			3.323	5.1644		3.721			3.8887	1.403							1.362	4.6458	0.9582	8.5043	0.9679	3.152	2.857	1.1264	0.55	2.3796	4.6458	9.348
2001-09-01 00:00:00		2.546	1.8937	3.0143	2.1		2.348					1.99	1.25		2.0649	1.3361	1.0994	4.859	1.51		1.737				1.1888	6.7777					7.02	0.4415		14.2		1.2111			3.3418	5.1621		3.721			3.8666	1.403							1.3762	4.6944	0.9682	8.5932	0.978	3.185	2.8869	1.1381	0.5557	2.4045	4.6944	9.4457
2001-09-02 00:00:00		2.546	1.8937	3.0143	2.1		2.348					1.99	1.25		2.0649	1.3361	1.0994	4.859	1.51		1.737				1.1888	6.7777					7.02	0.4415		14.2		1.2111			3.3418	5.1621		3.721			3.8666	1.403							1.3762	4.6944	0.9682	8.5932	0.978	3.185	2.8869	1.1381	0.5557	2.4045	4.6944	9.4457
2001-09-03 00:00:00		2.546	1.8937	3.0143	2.1		2.348					1.99	1.25		2.0649	1.3361	1.0994	4.859	1.51		1.737				1.1888	6.7777					7.02	0.4415		14.2		1.2111			3.3418	5.1621		3.721			3.8666	1.403							1.3762	4.6944	0.9682	8.5932	0.978	3.185	2.8869	1.1381	0.5557	2.4045	4.6944	9.4457
2001-09-04 00:00:00		2.522	1.877	3.0022	2.094		2.332					1.984	1.2391		2.0649	1.3312	1.0872	4.859	1.52		1.739				1.1869	6.7715					7.02	0.4414		14.1		1.2002			3.331	5.1623		3.723			3.8683	1.401							1.3641	4.653	0.9597	8.5175	0.9694	3.1569	2.8615	1.1281	0.5508	2.3833	4.653	9.3624
2001-09-05 00:00:00		2.508	1.8666	3.0038	2.091		2.341					1.968	1.2321		2.0749	1.3409	1.0885	4.882	1.47		1.745				1.1903	6.7969					7.05	0.4434		14.1		1.1933			3.3353	5.1874		3.748			3.8856	1.407							1.3565	4.6272	0.9544	8.4703	0.964	3.1394	2.8456	1.1218	0.5478	2.3701	4.6272	9.3106
2001-09-06 00:00:00		2.478	1.8427	2.9947	2.077		2.327					1.94	1.2198		2.0749	1.3308	1.076	4.882	1.47		1.737				1.188	6.7896					7.04	0.4432		14.1		1.1785			3.3193	5.1911		3.745			3.8936	1.406							1.3391	4.5679	0.9422	8.3618	0.9517	3.0992	2.8092	1.1075	0.5408	2.3397	4.5679	9.1913
2001-09-07 00:00:00		2.462	1.8311	3.0133	2.072		2.312					1.941	1.2123		2.074	1.3327	1.0756	4.854	1.47		1.709				1.1824	6.7811					7.04	0.4428		14.1		1.1708			3.3068	5.1853		3.744			3.8919	1.404							1.3307	4.5392	0.9362	8.3092	0.9457	3.0797	2.7915	1.1005	0.5374	2.325	4.5392	9.1335
2001-09-08 00:00:00		2.488	1.8508	3.0143	2.076		2.326					1.949	1.2243		2.07	1.3288	1.075	4.871	1.49		1.708				1.1813	6.7736					7.03	0.4419		14.1		1.1836			3.3131	5.1756		3.735			3.8837	1.401							1.345	4.588	0.9463	8.3986	0.9559	3.1128	2.8215	1.1124	0.5432	2.35	4.588	9.2318
2001-09-09 00:00:00		2.488	1.8508	3.0143	2.076		2.326					1.949	1.2243		2.07	1.3288	1.075	4.871	1.49		1.708				1.1813	6.7736					7.03	0.4419		14.1		1.1836			3.3131	5.1756		3.735			3.8837	1.401							1.345	4.588	0.9463	8.3986	0.9559	3.1128	2.8215	1.1124	0.5432	2.35	4.588	9.2318
2001-09-10 00:00:00		2.488	1.8508	3.0143	2.076		2.326					1.949	1.2243		2.07	1.3288	1.075	4.871	1.49		1.708				1.1813	6.7736					7.03	0.4419		14.1		1.1836			3.3131	5.1756		3.735			3.8837	1.401							1.345	4.588	0.9463	8.3986	0.9559	3.1128	2.8215	1.1124	0.5432	2.35	4.588	9.2318
2001-09-11 00:00:00		2.529	1.8816	3.0426	2.096		2.358					1.98	1.242		2.08	1.326	1.0685	4.888	1.48		1.733				1.1896	6.8165					7.06	0.4439		14.1		1.2037			3.3414	5.2		3.757			3.9024	1.408							1.3674	4.6644	0.962	8.5383	0.9718	3.1646	2.8685	1.1309	0.5522	2.3891	4.6644	9.3854
2001-09-12 00:00:00		2.511	1.8677	3.0222	2.082		2.348					1.958	1.2329		2.075	1.3277	1.0699	4.882	1.45		1.708				1.1841	6.7921					7.04	0.4428		14.1		1.1946			3.3227	5.1881		3.743			3.9374	1.405							1.3573	4.6299	0.9549	8.4753	0.9646	3.1412	2.8473	1.1225	0.5481	2.3715	4.6299	9.316
2001-09-13 00:00:00		2.526	1.8789	3.0483	2.085		2.361					1.964	1.2488		2.07	1.3256	1.071	4.859	1.42		1.739				1.1934	6.7751					7.02	0.4415		14.1		1.2024			3.3436	5.1749		3.731			3.8851	1.403							1.3654	4.6577	0.9607	8.5261	0.9704	3.1601	2.8644	1.1292	0.5514	2.3857	4.6577	9.3719
2001-09-14 00:00:00		2.534	1.8855	3.0482	2.087		2.362					1.967	1.2523		2.08	1.3311	1.07	4.906	1.42		1.746				1.1977	6.8103					7.06	0.4434		14.1		1.2055			3.3619	5.2023		3.749			3.9061	1.408							1.3702	4.674	0.964	8.556	0.9738	3.1712	2.8744	1.1332	0.5533	2.3941	4.674	9.4048
2001-09-15 00:00:00		2.55	1.8973	3.0597	2.103		2.374					1.981	1.2629		2.0799	1.3292	1.0695	4.905	1.41		1.75				1.1974	6.8377					7.06	0.4436		14.1		1.2134			3.3699	5.2024		3.755			3.9023	1.406							1.3788	4.7033	0.9701	8.6096	0.9799	3.191	2.8924	1.1403	0.5568	2.4091	4.7033	9.4637
2001-09-16 00:00:00		2.55	1.8973	3.0597	2.103		2.374					1.981	1.2629		2.0799	1.3292	1.0695	4.905	1.41		1.75				1.1974	6.8377					7.06	0.4436		14.1		1.2134			3.3699	5.2024		3.755			3.9023	1.406							1.3788	4.7033	0.9701	8.6096	0.9799	3.191	2.8924	1.1403	0.5568	2.4091	4.7033	9.4637
2001-09-17 00:00:00		2.55	1.8973	3.0597	2.103		2.374					1.981	1.2629		2.0799	1.3292	1.0695	4.905	1.41		1.75				1.1974	6.8377					7.06	0.4436		14.1		1.2134			3.3699	5.2024		3.755			3.9023	1.406							1.3788	4.7033	0.9701	8.6096	0.9799	3.191	2.8924	1.1403	0.5568	2.4091	4.7033	9.4637
2001-09-18 00:00:00		2.595	1.9309	3.073	2.115		2.403					1.998	1.2938		2.08	1.3259	1.0639	4.9	1.36		1.762				1.2004	6.8253					7.06	0.4436		14.1		1.2341			3.3821	5.2026		3.755			3.9083	1.407							1.4032	4.7866	0.9873	8.762	0.9972	3.2475	2.9436	1.1605	0.5667	2.4517	4.7866	9.6313
2001-09-19 00:00:00		2.577	1.9165	3.0485	2.091		2.388					1.976	1.2914		2.0809	1.325	1.0334	4.905	1.37		1.768				1.1992	6.8228					7.07	0.4438		14.1		1.2254			3.3715	5.2049		3.757			3.9115	1.409							1.3928	4.7509	0.9799	8.6967	0.9898	3.2233	2.9217	1.1518	0.5624	2.4335	4.7509	9.5595
2001-09-20 00:00:00		2.595	1.9307	3.06	2.094		2.418					1.984	1.3022		2.09	1.3293	1.0251	4.923	1.4		1.776				1.2015	6.857					7.09	0.4457		14.2		1.235			3.3879	5.2276		3.777			3.9131	1.415							1.4031	4.7861	0.9872	8.7611	0.9971	3.2472	2.9433	1.1604	0.5666	2.4515	4.7861	9.6303
2001-09-21 00:00:00		2.59	1.9271	3.0514	2.075		2.434					1.983	1.3043		2.08	1.3264	1.0263	4.911	1.37		1.773				1.1932	6.8255					7.07	0.4434		14.1		1.2319			3.3772	5.2065		3.755			3.901	1.408							1.4005	4.7772	0.9853	8.7448	0.9953	3.2411	2.9378	1.1582	0.5655	2.4469	4.7772	9.6123
2001-09-22 00:00:00		2.566	1.9088	3.0316	2.07		2.413					1.94	1.3083		2.08	1.3284	1.0192	4.903	1.38		1.778				1.1966	6.823					7.07	0.4434		14.1		1.2202			3.369	5.2027		3.755			3.897	1.409							1.3872	4.7318	0.976	8.6618	0.9858	3.2104	2.9099	1.1472	0.5602	2.4237	4.7318	9.5211
2001-09-23 00:00:00		2.566	1.9088	3.0316	2.07		2.413					1.94	1.3083		2.08	1.3284	1.0192	4.903	1.38		1.778				1.1966	6.823					7.07	0.4434		14.1		1.2202			3.369	5.2027		3.755			3.897	1.409							1.3872	4.7318	0.976	8.6618	0.9858	3.2104	2.9099	1.1472	0.5602	2.4237	4.7318	9.5211
2001-09-24 00:00:00		2.566	1.9088	3.0316	2.07		2.413					1.94	1.3083		2.08	1.3284	1.0192	4.903	1.38		1.778				1.1966	6.823					7.07	0.4434		14.1		1.2202			3.369	5.2027		3.755			3.897	1.409							1.3872	4.7318	0.976	8.6618	0.9858	3.2104	2.9099	1.1472	0.5602	2.4237	4.7318	9.5211
2001-09-25 00:00:00		2.556	1.8999	3.0249	2.058		2.397					1.917	1.3107		2.08	1.3247	1.0132	4.9	1.34		1.785				1.1857	6.8233					7.07	0.4431		14.1		1.2147			3.369	5.2065		3.755			3.8981	1.408							1.3807	4.7097	0.9714	8.6214	0.9812	3.1954	2.8964	1.1419	0.5576	2.4124	4.7097	9.4767
2001-09-26 00:00:00		2.561	1.9045	3.0327	2.046		2.365					1.935	1.3058		2.0755	1.3224	1.0243	4.872	1.33		1.77				1.1722	6.8105					7.05	0.4422		14		1.2182			3.3639	5.1921		3.747			3.8925	1.406							1.3841	4.7211	0.9738	8.6422	0.9836	3.2031	2.9034	1.1446	0.5589	2.4182	4.7211	9.4996
2001-09-27 00:00:00		2.564	1.9059	3.0416	2.045		2.366					1.925	1.2962		2.066	1.316	1.02	4.873	1.33		1.761				1.1683	6.7847					7.02	0.4401		13.9		1.2188			3.3528	5.1673		3.729			3.8725	1.399							1.3851	4.7246	0.9745	8.6486	0.9843	3.2055	2.9055	1.1455	0.5593	2.42	4.7246	9.5066
2001-09-28 00:00:00		2.555	1.8992	3.0413	2.036		2.351					1.912	1.2827		2.065	1.3139	1.0034	4.856	1.34		1.74				1.1722	6.7805					7.01	0.4399		13.9		1.2143			3.3458	5.1648		3.727			3.8816	1.398							1.3802	4.708	0.971	8.6182	0.9809	3.1942	2.8953	1.1414	0.5574	2.4115	4.708	9.4732
2001-09-29 00:00:00		2.533	1.8827	3.0233	2.013		2.319					1.935	1.2772		2.061	1.3072	1.0171	4.849	1.36		1.73				1.1694	6.7649					7	0.4392		13.9		1.204			3.3333	5.1551		3.719			3.8701	1.394							1.3682	4.6671	0.9626	8.5433	0.9723	3.1665	2.8702	1.1315	0.5525	2.3905	4.6671	9.3909
2001-09-30 00:00:00		2.533	1.8827	3.0233	2.013		2.319					1.935	1.2772		2.061	1.3072	1.0171	4.849	1.36		1.73				1.1694	6.7649					7	0.4392		13.9		1.204			3.3333	5.1551		3.719			3.8701	1.394							1.3682	4.6671	0.9626	8.5433	0.9723	3.1665	2.8702	1.1315	0.5525	2.3905	4.6671	9.3909
2001-10-01 00:00:00		2.533	1.8827	3.0233	2.013		2.319					1.935	1.2772		2.061	1.3072	1.0171	4.849	1.36		1.73				1.1694	6.7649					7	0.4392		13.9		1.204			3.3333	5.1551		3.719			3.8701	1.394							1.3682	4.6671	0.9626	8.5433	0.9723	3.1665	2.8702	1.1315	0.5525	2.3905	4.6671	9.3909
2001-10-02 00:00:00		2.545	1.8918	3.0596	2.053		2.343					1.953	1.2807		2.078	1.3162	1.0234	4.881	1.36		1.739				1.1767	6.8178					7.05	0.4428		14		1.2099			3.357	5.1975		3.75			3.8987	1.405							1.3748	4.6896	0.9673	8.5846	0.977	3.1818	2.884	1.137	0.5552	2.4021	4.6896	9.4363
2001-10-03 00:00:00		2.552	1.8971	3.0666	2.075		2.35					1.947	1.2819		2.072	1.3167	1.0238	4.872	1.34		1.714				1.1652	6.7977					7.03	0.4415		14		1.213			3.3506	5.1826		3.739			3.8874	1.4							1.3787	4.7028	0.97	8.6087	0.9798	3.1907	2.8921	1.1402	0.5567	2.4088	4.7028	9.4627
2001-10-04 00:00:00		2.563	1.9048	3.0325	2.056		2.354					1.951	1.2808		2.065	1.3182	1.0263	4.87	1.31		1.709				1.1601	6.7765					7	0.44		13.9		1.218			3.3441	5.1651		3.717			3.8743	1.396							1.3843	4.7219	0.9739	8.6436	0.9837	3.2036	2.9038	1.1448	0.559	2.4186	4.7219	9.5011
2001-10-05 00:00:00		2.546	1.8928	3.046	2.045		2.349					1.957	1.2759		2.07	1.3206	1.0317	4.871	1.31		1.72				1.1652	6.7925					7.02	0.441		13.9		1.2102			3.3457	5.1776		3.726			3.875	1.399							1.3756	4.6921	0.9678	8.5892	0.9775	3.1835	2.8856	1.1376	0.5555	2.4034	4.6921	9.4412
2001-10-06 00:00:00		2.56	1.9045	3.0632	2.031		2.364					1.948	1.2805		2.071	1.3189	1.0407	4.873	1.28		1.719				1.1613	6.7973					7.01	0.4412		14		1.2175			3.3587	5.184		3.709			3.8883	1.399							1.3841	4.7211	0.9738	8.6422	0.9836	3.2031	2.9034	1.1446	0.5589	2.4182	4.7211	9.4996
2001-10-07 00:00:00		2.56	1.9045	3.0632	2.031		2.364					1.948	1.2805		2.071	1.3189	1.0407	4.873	1.28		1.719				1.1613	6.7973					7.01	0.4412		14		1.2175			3.3587	5.184		3.709			3.8883	1.399							1.3841	4.7211	0.9738	8.6422	0.9836	3.2031	2.9034	1.1446	0.5589	2.4182	4.7211	9.4996
2001-10-08 00:00:00		2.56	1.9045	3.0632	2.031		2.364					1.948	1.2805		2.071	1.3189	1.0407	4.873	1.28		1.719				1.1613	6.7973					7.01	0.4412		14		1.2175			3.3587	5.184		3.709			3.8883	1.399							1.3841	4.7211	0.9738	8.6422	0.9836	3.2031	2.9034	1.1446	0.5589	2.4182	4.7211	9.4996
2001-10-09 00:00:00		2.569	1.909	3.0593	2.033		2.368					1.965	1.2912		2.071	1.3254	1.0469	4.873	1.29		1.727				1.1549	6.8006					7.02	0.441		13.9		1.2211			3.3686	5.1801		3.709			3.8856	1.4							1.3873	4.7323	0.9761	8.6627	0.9859	3.2107	2.9103	1.1473	0.5602	2.4239	4.7323	9.5221
2001-10-10 00:00:00		2.586	1.9215	3.0733	2.046		2.389					1.977	1.2996		2.085	1.3362	1.0563	4.917	1.28		1.738				1.1603	6.8455					7.06	0.4437		14		1.2286			3.3941	5.2151		3.734			3.9082	1.41							1.3964	4.7633	0.9824	8.7194	0.9924	3.2317	2.9293	1.1548	0.5639	2.4398	4.7633	9.5844
2001-10-11 00:00:00		2.561	1.904	3.0412	2.026		2.386					1.977	1.2851		2.085	1.3318	1.0444	4.897	1.28		1.731				1.157	6.8367					7.06	0.4433		14		1.2215			3.3814	5.2152		3.734			3.9229	1.41							1.3837	4.7199	0.9735	8.64	0.9833	3.2023	2.9026	1.1443	0.5588	2.4176	4.7199	9.4971
2001-10-12 00:00:00		2.554	1.898	3.0233	2.062		2.381					1.98	1.2772		2.085	1.3303	1.0406	4.9	1.29		1.732				1.1452	6.8338					7.06	0.4431		14		1.214			3.3765	5.2151		3.724			3.8972	1.41							1.3793	4.705	0.9704	8.6127	0.9802	3.1922	2.8935	1.1407	0.557	2.41	4.705	9.4672
2001-10-13 00:00:00		2.533	1.8836	3.0162	2.066		2.372					1.979	1.2699		2.085	1.3336	1.0435	4.915	1.34		1.72				1.145	6.8262					7.06	0.4429		14		1.2034			3.3645	5.215		3.723			3.8972	1.409							1.3689	4.6693	0.9631	8.5474	0.9728	3.168	2.8715	1.1321	0.5528	2.3917	4.6693	9.3954
2001-10-14 00:00:00		2.533	1.8836	3.0162	2.066		2.372					1.979	1.2699		2.085	1.3336	1.0435	4.915	1.34		1.72				1.145	6.8262					7.06	0.4429		14		1.2034			3.3645	5.215		3.723			3.8972	1.409							1.3689	4.6693	0.9631	8.5474	0.9728	3.168	2.8715	1.1321	0.5528	2.3917	4.6693	9.3954
2001-10-15 00:00:00		2.533	1.8836	3.0162	2.066		2.372					1.979	1.2699		2.085	1.3336	1.0435	4.915	1.34		1.72				1.145	6.8262					7.06	0.4429		14		1.2034			3.3645	5.215		3.723			3.8972	1.409							1.3689	4.6693	0.9631	8.5474	0.9728	3.168	2.8715	1.1321	0.5528	2.3917	4.6693	9.3954
2001-10-16 00:00:00		2.549	1.8947	3.015	2.075		2.379					1.99	1.2819		2.08	1.333	1.0702	4.888	1.3		1.719				1.144	6.8168					7.04	0.4418		14		1.2121			3.3668	5.2025		3.704			3.8951	1.405							1.3769	4.6968	0.9687	8.5978	0.9785	3.1867	2.8885	1.1387	0.556	2.4058	4.6968	9.4507
2001-10-17 00:00:00		2.536	1.8855	3.0118	2.066		2.372					1.99	1.275		2.08	1.334	1.0685	4.888	1.28		1.718				1.1477	6.815					7.04	0.4416		13.9		1.2057			3.3613	5.2026		3.703			3.9205	1.406							1.3702	4.674	0.964	8.556	0.9738	3.1712	2.8744	1.1332	0.5533	2.3941	4.674	9.4048
2001-10-18 00:00:00		2.531	1.8814	3.0083	2.044		2.363					1.991	1.2689		2.08	1.3292	1.0683	4.888	1.28		1.71				1.1436	6.8105					7.04	0.4414		13.9		1.2031			3.3565	5.2023		3.691			3.8864	1.405							1.3673	4.6639	0.9619	8.5374	0.9717	3.1643	2.8682	1.1307	0.5521	2.3889	4.6639	9.3844
2001-10-19 00:00:00		2.526	1.8775	3.0166	2.023		2.364					1.976	1.2695		2.082	1.325	1.0562	4.893	1.28		1.723				1.1491	6.8197					7.04	0.4419		13.9		1.201			3.3597	5.2076		3.689			3.8887	1.407							1.3644	4.6542	0.96	8.5197	0.9696	3.1577	2.8622	1.1284	0.551	2.3839	4.6542	9.3649
2001-10-20 00:00:00		2.529	1.8799	3.0034	2.029		2.358					1.994	1.2723		2.0851	1.3215	1.0584	4.903	1.28		1.72				1.146	6.8268					7.05	0.4425		13.9		1.2022			3.3609	5.2141		3.692			3.9633	1.409							1.3662	4.6602	0.9612	8.5306	0.9709	3.1618	2.8659	1.1298	0.5517	2.387	4.6602	9.3769
2001-10-21 00:00:00		2.529	1.8799	3.0034	2.029		2.358					1.994	1.2723		2.0851	1.3215	1.0584	4.903	1.28		1.72				1.146	6.8268					7.05	0.4425		13.9		1.2022			3.3609	5.2141		3.692			3.9633	1.409							1.3662	4.6602	0.9612	8.5306	0.9709	3.1618	2.8659	1.1298	0.5517	2.387	4.6602	9.3769
2001-10-22 00:00:00		2.529	1.8799	3.0034	2.029		2.358					1.994	1.2723		2.0851	1.3215	1.0584	4.903	1.28		1.72				1.146	6.8268					7.05	0.4425		13.9		1.2022			3.3609	5.2141		3.692			3.9633	1.409							1.3662	4.6602	0.9612	8.5306	0.9709	3.1618	2.8659	1.1298	0.5517	2.387	4.6602	9.3769
2001-10-23 00:00:00		2.523	1.8764	2.9934	2.028		2.355					1.978	1.2711		2.087	1.3252	1.06	4.911	1.27		1.717				1.1437	6.8278					7.06	0.4429		13.9		1.1997			3.358	5.2195		3.706			3.9677	1.41							1.3636	4.6515	0.9594	8.5147	0.9691	3.1559	2.8606	1.1277	0.5507	2.3825	4.6515	9.3594
2001-10-24 00:00:00		2.503	1.861	2.9708	2.018		2.341					1.958	1.2557		2.087	1.3223	1.061	4.922	1.3		1.701				1.1434	6.8163					7.06	0.4425		13.9		1.1899			3.344	5.2193		3.706			3.8937	1.41							1.3524	4.6133	0.9515	8.4448	0.9611	3.13	2.8371	1.1185	0.5461	2.363	4.6133	9.2826
2001-10-25 00:00:00		2.507	1.8639	2.9849	2.006		2.343					1.96	1.2611		2.09	1.3305	1.0611	4.918	1.31		1.707				1.1451	6.8258					7.06	0.4431		13.9		1.1918			3.3494	5.2267		3.712			3.9065	1.412							1.3545	4.6205	0.953	8.458	0.9626	3.1349	2.8415	1.1202	0.547	2.3667	4.6205	9.2971
2001-10-26 00:00:00		2.506	1.8622	2.9835	1.997		2.345					1.972	1.2587		2.09	1.3278	1.058	4.918	1.3		1.699				1.1431	6.8254					7.06	0.4431		13.8		1.1911			3.3477	5.2262		3.711			3.8768	1.411							1.3533	4.6163	0.9521	8.4503	0.9617	3.132	2.8389	1.1192	0.5465	2.3645	4.6163	9.2886
2001-10-27 00:00:00		2.506	1.8624	2.9783	1.981		2.342					1.98	1.2631		2.0848	1.3245	1.0474	4.917	1.31		1.7				1.1411	6.8126					7.03	0.4417		13.8		1.1911			3.3437	5.2133		3.703			3.8679	1.408							1.3535	4.6168	0.9522	8.4512	0.9618	3.1323	2.8392	1.1193	0.5466	2.3648	4.6168	9.2896
2001-10-28 00:00:00		2.506	1.8624	2.9783	1.981		2.342					1.98	1.2631		2.0848	1.3245	1.0474	4.917	1.31		1.7				1.1411	6.8126					7.03	0.4417		13.8		1.1911			3.3437	5.2133		3.703			3.8679	1.408							1.3535	4.6168	0.9522	8.4512	0.9618	3.1323	2.8392	1.1193	0.5466	2.3648	4.6168	9.2896
2001-10-29 00:00:00		2.506	1.8624	2.9783	1.981		2.342					1.98	1.2631		2.0848	1.3245	1.0474	4.917	1.31		1.7				1.1411	6.8126					7.03	0.4417		13.8		1.1911			3.3437	5.2133		3.703			3.8679	1.408							1.3535	4.6168	0.9522	8.4512	0.9618	3.1323	2.8392	1.1193	0.5466	2.3648	4.6168	9.2896
2001-10-30 00:00:00		2.517	1.8707	3.0105	1.994		2.347					1.974	1.2683		2.0848	1.3227	1.0493	4.905	1.3		1.705				1.1392	6.8164					7.02	0.4414		13.8		1.1962			3.3523	5.2146		3.703			3.8672	1.408							1.3595	4.6373	0.9565	8.4889	0.9661	3.1463	2.8519	1.1243	0.549	2.3753	4.6373	9.331
2001-10-31 00:00:00		2.537	1.8862	3.0318	2.006		2.365					1.971	1.2809		2.0847	1.3229	1.0588	4.894	1.29		1.711				1.1435	6.8252					7.02	0.4414		13.8		1.2061			3.3635	5.2144		3.703			3.8706	1.408							1.3708	4.6758	0.9644	8.5592	0.9741	3.1724	2.8755	1.1336	0.5535	2.395	4.6758	9.4083
2001-11-01 00:00:00		2.538	1.8888	3.0321	2.014		2.364					1.968	1.2849		2.0848	1.3208	1.053	4.905	1.31		1.711				1.1469	6.8271					7.02	0.4414		13.8		1.2071			3.3653	5.2145		3.703			3.8896	1.408							1.3726	4.6822	0.9657	8.571	0.9755	3.1767	2.8795	1.1352	0.5543	2.3983	4.6822	9.4213
2001-11-02 00:00:00		2.527	1.8807	3.03	1.997		2.35					1.964	1.2787		2.0848	1.3118	1.0566	4.905	1.32		1.705				1.1407	6.8236					7.01	0.4416		13.8		1.2024			3.3604	5.2223		3.702			3.8816	1.406							1.3668	4.6621	0.9616	8.5342	0.9713	3.1631	2.8671	1.1303	0.5519	2.388	4.6621	9.3809
2001-11-03 00:00:00		2.545	1.8935	3.0679	2.007		2.379					1.988	1.2868		2.095	1.3127	1.0622	4.924	1.33		1.724				1.1451	6.8621					7.04	0.4437		13.8		1.2112			3.3839	5.2479		3.72			3.9566	1.411							1.3761	4.6939	0.9681	8.5923	0.9779	3.1846	2.8866	1.138	0.5557	2.4042	4.6939	9.4447
2001-11-04 00:00:00		2.545	1.8935	3.0679	2.007		2.379					1.988	1.2868		2.095	1.3127	1.0622	4.924	1.33		1.724				1.1451	6.8621					7.04	0.4437		13.8		1.2112			3.3839	5.2479		3.72			3.9566	1.411							1.3761	4.6939	0.9681	8.5923	0.9779	3.1846	2.8866	1.138	0.5557	2.4042	4.6939	9.4447
2001-11-05 00:00:00		2.545	1.8935	3.0679	2.007		2.379					1.988	1.2868		2.095	1.3127	1.0622	4.924	1.33		1.724				1.1451	6.8621					7.04	0.4437		13.8		1.2112			3.3839	5.2479		3.72			3.9566	1.411							1.3761	4.6939	0.9681	8.5923	0.9779	3.1846	2.8866	1.138	0.5557	2.4042	4.6939	9.4447
2001-11-06 00:00:00		2.521	1.8767	3.0447	1.99		2.36					1.974	1.2759		2.092	1.3146	1.0617	4.917	1.34		1.718				1.1505	6.846					7.03	0.4428		13.7		1.2002			3.3677	5.2313		3.715			3.9176	1.407							1.3639	4.6522	0.9595	8.5161	0.9692	3.1564	2.861	1.1279	0.5508	2.3829	4.6522	9.3609
2001-11-07 00:00:00		2.531	1.8838	3.0633	1.984		2.377					1.993	1.2792		2.0999	1.3185	1.0722	4.927	1.37		1.727				1.151	6.8748					7.06	0.4441		13.8		1.2049			3.3809	5.2511		3.729			3.9112	1.413							1.369	4.6698	0.9632	8.5483	0.9729	3.1683	2.8718	1.1322	0.5528	2.3919	4.6698	9.3964
2001-11-08 00:00:00		2.556	1.9023	3.091	1.998		2.39					2.005	1.2919		2.108	1.3235	1.0825	4.96	1.37		1.742				1.1605	6.9054					7.1	0.4457		13.9		1.216			3.4011	5.2712		3.74			3.9774	1.419							1.3825	4.7157	0.9726	8.6323	0.9825	3.1994	2.9	1.1433	0.5583	2.4154	4.7157	9.4886
2001-11-09 00:00:00		2.57	1.9149	3.1282	2.025		2.417					2.037	1.3045		2.135	1.3386	1.0976	5.006	1.38		1.77				1.1753	6.9911					7.18	0.4514		14		1.2241			3.4397	5.3382		3.788			3.9981	1.438							1.3916	4.7469	0.9791	8.6894	0.989	3.2206	2.9192	1.1509	0.562	2.4314	4.7469	9.5515
2001-11-10 00:00:00		2.565	1.9091	3.1139	2.059		2.423					2.027	1.3019		2.145	1.3415	1.0978	5.047	1.4		1.784				1.1741	7.0183					7.21	0.4531		14.1		1.2211			3.4497	5.3632		3.805			4.0169	1.445							1.3874	4.7325	0.9761	8.6631	0.986	3.2109	2.9104	1.1474	0.5603	2.4241	4.7325	9.5226
2001-11-11 00:00:00		2.565	1.9091	3.1139	2.059		2.423					2.027	1.3019		2.145	1.3415	1.0978	5.047	1.4		1.784				1.1741	7.0183					7.21	0.4531		14.1		1.2211			3.4497	5.3632		3.805			4.0169	1.445							1.3874	4.7325	0.9761	8.6631	0.986	3.2109	2.9104	1.1474	0.5603	2.4241	4.7325	9.5226
2001-11-12 00:00:00		2.565	1.9091	3.1139	2.059		2.423					2.027	1.3019		2.145	1.3415	1.0978	5.047	1.4		1.784				1.1741	7.0183					7.21	0.4531		14.1		1.2211			3.4497	5.3632		3.805			4.0169	1.445							1.3874	4.7325	0.9761	8.6631	0.986	3.2109	2.9104	1.1474	0.5603	2.4241	4.7325	9.5226
2001-11-13 00:00:00		2.561	1.9074	3.1096	2.041		2.425					2.033	1.3034		2.135	1.3335	1.1089	5.024	1.37		1.77				1.1698	6.9888					7.18	0.451		14		1.2197			3.438	5.3376		3.788			4.0056	1.438							1.3862	4.7283	0.9752	8.6554	0.9851	3.208	2.9078	1.1464	0.5598	2.4219	4.7283	9.5141
2001-11-14 00:00:00		2.544	1.8946	3.0953	2.01		2.406					2.02	1.2932		2.136	1.3324	1.1071	5.026	1.36		1.762				1.1704	6.9877					7.18	0.4512		14		1.2114			3.428	5.3403		3.785			4.0075	1.439							1.3769	4.6966	0.9687	8.5973	0.9785	3.1865	2.8883	1.1387	0.556	2.4056	4.6966	9.4502
2001-11-15 00:00:00		2.52	1.8753	3.0712	1.988		2.389					2.011	1.2735		2.131	1.3385	1.112	5.014	1.37		1.749				1.1668	6.959					7.16	0.4499		14		1.1993			3.4069	5.3278		3.775			3.9906	1.435							1.3628	4.6487	0.9588	8.5097	0.9685	3.154	2.8589	1.1271	0.5503	2.3811	4.6487	9.354
2001-11-16 00:00:00		2.537	1.8872	3.0806	1.997		2.395					2.03	1.2841		2.1399	1.3447	1.1089	5.032	1.4		1.752				1.1683	6.9895					7.18	0.4516		14		1.2072			3.4222	5.35		3.79			4.0513	1.441							1.3715	4.6782	0.9649	8.5637	0.9747	3.174	2.877	1.1342	0.5538	2.3962	4.6782	9.4133
2001-11-17 00:00:00		2.535	1.8859	3.0576	2.002		2.38					2.017	1.2846		2.131	1.3406	1.1088	5.011	1.42		1.746				1.1611	6.9622					7.14	0.4493		13.9		1.2064			3.4118	5.3282		3.776			4.0398	1.434							1.3705	4.675	0.9642	8.5578	0.974	3.1719	2.875	1.1334	0.5535	2.3946	4.675	9.4068
2001-11-18 00:00:00		2.535	1.8859	3.0576	2.002		2.38					2.017	1.2846		2.131	1.3406	1.1088	5.011	1.42		1.746				1.1611	6.9622					7.14	0.4493		13.9		1.2064			3.4118	5.3282		3.776			4.0398	1.434							1.3705	4.675	0.9642	8.5578	0.974	3.1719	2.875	1.1334	0.5535	2.3946	4.675	9.4068
2001-11-19 00:00:00		2.535	1.8859	3.0576	2.002		2.38					2.017	1.2846		2.131	1.3406	1.1088	5.011	1.42		1.746				1.1611	6.9622					7.14	0.4493		13.9		1.2064			3.4118	5.3282		3.776			4.0398	1.434							1.3705	4.675	0.9642	8.5578	0.974	3.1719	2.875	1.1334	0.5535	2.3946	4.675	9.4068
2001-11-20 00:00:00		2.547	1.8957	3.063	2.007		2.393					2.023	1.2929		2.151	1.357	1.1239	5.047	1.44		1.748				1.1674	7.0207					7.2	0.4538		14		1.212			3.4317	5.3786		3.809			4.0334	1.448							1.3777	4.6993	0.9693	8.6023	0.979	3.1883	2.89	1.1393	0.5563	2.407	4.6993	9.4557
2001-11-21 00:00:00		2.55	1.8976	3.0443	2		2.396					2.027	1.301		2.151	1.3522	1.1213	5.049	1.49		1.747				1.171	7.0161					7.18	0.4538		14		1.2133			3.4301	5.3787		3.809			4.0855	1.449							1.379	4.704	0.9702	8.6109	0.98	3.1915	2.8929	1.1405	0.5569	2.4095	4.704	9.4652
2001-11-22 00:00:00		2.564	1.9073	3.0706	1.986		2.415					2.027	1.3089		2.1671	1.3559	1.121	5.085	1.47		1.758				1.1787	7.0661					7.23	0.4567		14.1		1.2199			3.4541	5.4191		3.834			4.12	1.459							1.3861	4.7281	0.9752	8.655	0.985	3.2078	2.9077	1.1463	0.5597	2.4218	4.7281	9.5136
2001-11-23 00:00:00		2.553	1.8998	3.0641	1.974		2.41					2.025	1.3057		2.165	1.3526	1.118	5.07	1.46		1.755				1.1777	7.0597					7.23	0.456		14.1		1.2143			3.4453	5.4139		3.828			4.116	1.458							1.3806	4.7095	0.9714	8.6209	0.9812	3.1952	2.8962	1.1418	0.5575	2.4122	4.7095	9.4762
2001-11-24 00:00:00		2.553	1.8998	3.0641	1.974		2.41					2.025	1.3057		2.165	1.3526	1.118	5.07	1.46		1.755				1.1777	7.0597					7.23	0.456		14.1		1.2143			3.4453	5.4139		3.828			4.116	1.458							1.3806	4.7095	0.9714	8.6209	0.9812	3.1952	2.8962	1.1418	0.5575	2.4122	4.7095	9.4762
2001-11-25 00:00:00		2.553	1.8998	3.0641	1.974		2.41					2.025	1.3057		2.165	1.3526	1.118	5.07	1.46		1.755				1.1777	7.0597					7.23	0.456		14.1		1.2143			3.4453	5.4139		3.828			4.116	1.458							1.3806	4.7095	0.9714	8.6209	0.9812	3.1952	2.8962	1.1418	0.5575	2.4122	4.7095	9.4762
2001-11-26 00:00:00		2.553	1.8998	3.0641	1.974		2.41					2.025	1.3057		2.165	1.3526	1.118	5.07	1.46		1.755				1.1777	7.0597					7.23	0.456		14.1		1.2143			3.4453	5.4139		3.828			4.116	1.458							1.3806	4.7095	0.9714	8.6209	0.9812	3.1952	2.8962	1.1418	0.5575	2.4122	4.7095	9.4762
2001-11-27 00:00:00		2.55	1.898	3.0496	1.953		2.385					2.031	1.2963		2.15	1.3458	1.1137	5.056	1.45		1.736				1.1739	7.0103					7.18	0.4528		13.9		1.2122			3.4247	5.3763		3.8			4.0285	1.447							1.3793	4.705	0.9704	8.6127	0.9802	3.1922	2.8935	1.1407	0.557	2.41	4.705	9.4672
2001-11-28 00:00:00		2.515	1.8712	2.9931	1.927		2.35					2.005	1.2774		2.1252	1.3325	1.106	4.977	1.44		1.708				1.1583	6.9236					7.1	0.4476		13.8		1.1963			3.3808	5.3143		3.756			4.0388	1.431							1.3599	4.6386	0.9567	8.4911	0.9664	3.1471	2.8526	1.1246	0.5491	2.3759	4.6386	9.3335
2001-11-29 00:00:00		2.53	1.8814	3.0115	1.937		2.367					2.006	1.2912		2.1251	1.3339	1.1125	4.997	1.45		1.724				1.1597	6.9337					7.09	0.4476		13.8		1.2027			3.3909	5.3139		3.752			3.9871	1.431							1.3673	4.6639	0.9619	8.5374	0.9717	3.1643	2.8682	1.1307	0.5521	2.3889	4.6639	9.3844
2001-11-30 00:00:00		2.535	1.886	3.0306	1.938		2.377					1.991	1.291		2.1251	1.3418	1.1021	4.977	1.44		1.725				1.161	6.9357					7.09	0.4472		13.8		1.2057			3.3958	5.3142		3.751			3.9796	1.429							1.3706	4.6753	0.9643	8.5583	0.974	3.172	2.8752	1.1335	0.5535	2.3947	4.6753	9.4073
2001-12-01 00:00:00		2.552	1.898	3.0519	1.974		2.385					2.007	1.29		2.14	1.3561	1.1107	5.032	1.44		1.726				1.1691	6.9873					7.14	0.4503		13.9		1.2133			3.418	5.3513		3.778			4.0503	1.436							1.3793	4.705	0.9704	8.6127	0.9802	3.1922	2.8935	1.1407	0.557	2.41	4.705	9.4672
2001-12-02 00:00:00		2.552	1.898	3.0519	1.974		2.385					2.007	1.29		2.14	1.3561	1.1107	5.032	1.44		1.726				1.1691	6.9873					7.14	0.4503		13.9		1.2133			3.418	5.3513		3.778			4.0503	1.436							1.3793	4.705	0.9704	8.6127	0.9802	3.1922	2.8935	1.1407	0.557	2.41	4.705	9.4672
2001-12-03 00:00:00		2.552	1.898	3.0519	1.974		2.385					2.007	1.29		2.14	1.3561	1.1107	5.032	1.44		1.726				1.1691	6.9873					7.14	0.4503		13.9		1.2133			3.418	5.3513		3.778			4.0503	1.436							1.3793	4.705	0.9704	8.6127	0.9802	3.1922	2.8935	1.1407	0.557	2.41	4.705	9.4672
2001-12-04 00:00:00		2.575	1.9164	3.0475	2.001		2.397					1.995	1.3006		2.1395	1.3602	1.1157	5.029	1.44		1.732				1.1669	6.9864					7.14	0.4502		13.8		1.225			3.4254	5.3501		3.777			3.9983	1.433							1.3927	4.7506	0.9798	8.6962	0.9897	3.2232	2.9215	1.1518	0.5624	2.4333	4.7506	9.559
2001-12-05 00:00:00		2.592	1.9284	3.0797	2.028		2.415					2.027	1.3089		2.165	1.373	1.1156	5.076	1.46		1.747				1.1786	7.0648					7.23	0.4556		13.9		1.2331			3.4585	5.4139		3.822			4.0926	1.448							1.4014	4.7804	0.986	8.7507	0.9959	3.2433	2.9398	1.159	0.5659	2.4486	4.7804	9.6188
2001-12-06 00:00:00		2.595	1.9318	3.0781	2.009		2.417					2.041	1.3101		2.1625	1.3747	1.1141	5.085	1.47		1.744				1.179	7.0591					7.22	0.4548		14		1.235			3.4583	5.4076		3.817			4.0534	1.446							1.4039	4.7888	0.9877	8.7661	0.9977	3.2491	2.945	1.161	0.5669	2.4529	4.7888	9.6358
2001-12-07 00:00:00		2.588	1.9265	3.0729	1.997		2.415					2.058	1.3086		2.17	1.3764	1.1208	5.085	1.5		1.741				1.1824	7.0762					7.24	0.4564		13.9		1.2319			3.4604	5.4262		3.83			4.0744	1.45							1.4	4.7757	0.985	8.7421	0.995	3.2401	2.9369	1.1578	0.5654	2.4462	4.7757	9.6093
2001-12-08 00:00:00		2.604	1.938	3.0959	1.991		2.428					2.073	1.3132		2.17	1.3795	1.1245	5.088	1.5		1.738				1.1855	7.0804					7.22	0.4564		13.9		1.2392			3.4692	5.4265		3.83			4.0943	1.446							1.4084	4.8042	0.9909	8.7943	1.0009	3.2595	2.9545	1.1648	0.5687	2.4608	4.8042	9.6667
2001-12-09 00:00:00		2.604	1.938	3.0959	1.991		2.428					2.073	1.3132		2.17	1.3795	1.1245	5.088	1.5		1.738				1.1855	7.0804					7.22	0.4564		13.9		1.2392			3.4692	5.4265		3.83			4.0943	1.446							1.4084	4.8042	0.9909	8.7943	1.0009	3.2595	2.9545	1.1648	0.5687	2.4608	4.8042	9.6667
2001-12-10 00:00:00		2.604	1.938	3.0959	1.991		2.428					2.073	1.3132		2.17	1.3795	1.1245	5.088	1.5		1.738				1.1855	7.0804					7.22	0.4564		13.9		1.2392			3.4692	5.4265		3.83			4.0943	1.446							1.4084	4.8042	0.9909	8.7943	1.0009	3.2595	2.9545	1.1648	0.5687	2.4608	4.8042	9.6667
2001-12-11 00:00:00		2.596	1.9323	3.1084	2.009		2.42					2.067	1.3071		2.1699	1.3775	1.1201	5.103	1.49		1.723				1.1833	7.0755					7.21	0.4561		13.9		1.2354			3.4646	5.4258		3.832			4.0969	1.446							1.4043	4.79	0.988	8.7684	0.9979	3.2499	2.9458	1.1613	0.5671	2.4535	4.79	9.6383
2001-12-12 00:00:00		2.598	1.9334	3.1119	2.009		2.412					2.067	1.3065		2.1699	1.3749	1.1173	5.103	1.51		1.721				1.1848	7.0791					7.21	0.4561		13.9		1.2361			3.4646	5.4261		3.835			4.0688	1.447							1.4051	4.7928	0.9885	8.7734	0.9985	3.2517	2.9474	1.162	0.5674	2.4549	4.7928	9.6438
2001-12-13 00:00:00		2.615	1.9475	3.1346	2.073		2.431					2.074	1.318		2.175	1.3875	1.1286	5.094	1.55		1.729				1.1883	7.0993					7.17	0.4571		14		1.2395			3.4415	5.4375		3.844			4.1057	1.455							1.4153	4.8277	0.9957	8.8374	1.0058	3.2755	2.9689	1.1705	0.5715	2.4728	4.8277	9.7141
2001-12-14 00:00:00		2.628	1.9565	3.1497	2.094		2.443					2.087	1.3259		2.1799	1.3918	1.134	4.823	1.54		1.726				1.1907	7.1166					7.21	0.4579		13.9		1.2512			3.4901	5.4511		3.86			4.1208	1.455							1.4218	4.85	1.0003	8.8782	1.0104	3.2906	2.9827	1.1759	0.5742	2.4842	4.85	9.759
2001-12-15 00:00:00		2.633	1.9599	3.1506	2.084		2.444					2.082	1.3301		2.1799	1.3907	1.1303	4.844	1.56		1.708				1.1887	7.1139					7.19	0.4579		13.9		1.2534			3.4867	5.4511		3.86			4.1247	1.451							1.4243	4.8585	1.0021	8.8936	1.0122	3.2963	2.9878	1.1779	0.5752	2.4886	4.8585	9.7759
2001-12-16 00:00:00		2.633	1.9599	3.1506	2.084		2.444					2.082	1.3301		2.1799	1.3907	1.1303	4.844	1.56		1.708				1.1887	7.1139					7.19	0.4579		13.9		1.2534			3.4867	5.4511		3.86			4.1247	1.451							1.4243	4.8585	1.0021	8.8936	1.0122	3.2963	2.9878	1.1779	0.5752	2.4886	4.8585	9.7759
2001-12-17 00:00:00		2.633	1.9599	3.1506	2.084		2.444					2.082	1.3301		2.1799	1.3907	1.1303	4.844	1.56		1.708				1.1887	7.1139					7.19	0.4579		13.9		1.2534			3.4867	5.4511		3.86			4.1247	1.451							1.4243	4.8585	1.0021	8.8936	1.0122	3.2963	2.9878	1.1779	0.5752	2.4886	4.8585	9.7759
2001-12-18 00:00:00		2.644	1.9684	3.1687	2.11		2.453					2.072	1.3379		2.1799	1.3967	1.1296	4.833	1.51		1.707				1.186	7.1208					7.17	0.4577		13.9		1.2587			3.4945	5.451		3.859			4.0807	1.451							1.4305	4.8795	1.0064	8.9322	1.0166	3.3106	3.0008	1.183	0.5777	2.4994	4.8795	9.8183
2001-12-19 00:00:00		2.625	1.952	3.1558	2.114		2.438					2.072	1.3236		2.167	1.3837	1.1227	4.794	1.5		1.688				1.1786	7.075					7.15	0.4549		13.8		1.2485			3.47	5.4183		3.836			4.0964	1.442							1.4186	4.8389	0.998	8.8578	1.0081	3.283	2.9758	1.1732	0.5729	2.4785	4.8389	9.7365
2001-12-20 00:00:00		2.611	1.941	3.1366	2.13		2.432					2.051	1.3163		2.155	1.3704	1.1087	4.726	1.49		1.686				1.1744	7.037					7.12	0.4524		13.7		1.2415			3.453	5.3884		3.815			4.0432	1.432							1.4106	4.8116	0.9924	8.8079	1.0024	3.2645	2.959	1.1666	0.5696	2.4646	4.8116	9.6817
2001-12-21 00:00:00		2.572	1.9155	3.0832	2.123		2.398					2.025	1.3034		2.13	1.3514	1.0831	4.671	1.44		1.664				1.1609	6.9519					7.03	0.4471		13.5		1.2251			3.4085	5.3263		3.771			4.0242	1.416							1.392	4.7484	0.9794	8.6922	0.9893	3.2216	2.9202	1.1512	0.5621	2.4322	4.7484	9.5545
2001-12-22 00:00:00		2.545	1.8933	3.0614	2.08		2.367					1.979	1.2911		2.11	1.3368	1.071	4.658	1.44		1.629				1.1476	6.8822					6.99	0.4429		13.4		1.2104			3.369	5.2762		3.735			3.9887	1.4							1.3759	4.6934	0.968	8.5914	0.9778	3.1843	2.8863	1.1379	0.5556	2.404	4.6934	9.4437
2001-12-23 00:00:00		2.545	1.8933	3.0614	2.08		2.367					1.979	1.2911		2.11	1.3368	1.071	4.658	1.44		1.629				1.1476	6.8822					6.99	0.4429		13.4		1.2104			3.369	5.2762		3.735			3.9887	1.4							1.3759	4.6934	0.968	8.5914	0.9778	3.1843	2.8863	1.1379	0.5556	2.404	4.6934	9.4437
2001-12-24 00:00:00		2.545	1.8933	3.0614	2.08		2.367					1.979	1.2911		2.11	1.3368	1.071	4.658	1.44		1.629				1.1476	6.8822					6.99	0.4429		13.4		1.2104			3.369	5.2762		3.735			3.9887	1.4							1.3759	4.6934	0.968	8.5914	0.9778	3.1843	2.8863	1.1379	0.5556	2.404	4.6934	9.4437
2001-12-25 00:00:00		2.493	1.8538	3.0055	2.054		2.315					1.957	1.2631		2.085	1.3142	1.0598	4.613	1.41		1.612				1.135	6.7935					6.89	0.4371		13.2		1.1851			3.319	5.2138		3.693			3.9403	1.383							1.3472	4.5955	0.9478	8.4122	0.9574	3.1179	2.8261	1.1142	0.544	2.3538	4.5955	9.2467
2001-12-26 00:00:00		2.442	1.8202	2.987	2.027		2.278					1.916	1.2261		2.07	1.2982	1.0516	4.549	1.42		1.584				1.1238	6.7306					6.86	0.434		13.1		1.1641			3.2789	5.1763		3.673			3.8764	1.373							1.3228	4.5122	0.9307	8.2597	0.9401	3.0614	2.7749	1.094	0.5342	2.3112	4.5122	9.0791
2001-12-27 00:00:00		2.451	1.8245	2.9901	2.03		2.288					1.92	1.2301		2.07	1.2981	1.0511	4.559	1.45		1.584				1.1238	6.7319					6.85	0.4341		13		1.1668			3.2826	5.1763		3.674			3.8771	1.373							1.3259	4.5228	0.9329	8.2792	0.9423	3.0686	2.7814	1.0965	0.5354	2.3166	4.5228	9.1006
2001-12-28 00:00:00		2.452	1.8228	2.9943	2.029		2.285					1.927	1.2335		2.07	1.2958	1.0509	4.549	1.43		1.572				1.1189	6.7482					6.8	0.4341		13		1.1657			3.2789	5.1763		3.674			3.88	1.372							1.3247	4.5186	0.932	8.2715	0.9414	3.0657	2.7788	1.0955	0.5349	2.3145	4.5186	9.0921
2001-12-29 00:00:00		2.446	1.8188	2.9858	2		2.283					1.932	1.2284		2.06	1.292	1.0475	4.508	1.43		1.569				1.1117	6.7066					6.83	0.4315		12.9		1.1626			3.2652	5.1552		3.662			3.8881	1.365							1.3218	4.5087	0.9299	8.2534	0.9393	3.059	2.7727	1.0931	0.5338	2.3094	4.5087	9.0721
2001-12-30 00:00:00		2.446	1.8188	2.9858	2		2.283					1.932	1.2284		2.06	1.292	1.0475	4.508	1.43		1.569				1.1117	6.7066					6.83	0.4315		12.9		1.1626			3.2652	5.1552		3.662			3.8881	1.365							1.3218	4.5087	0.9299	8.2534	0.9393	3.059	2.7727	1.0931	0.5338	2.3094	4.5087	9.0721
2001-12-31 00:00:00		2.446	1.8188	2.9858	2		2.283					1.932	1.2284		2.06	1.292	1.0475	4.508	1.43		1.569				1.1117	6.7066					6.83	0.4315		12.9		1.1626			3.2652	5.1552		3.662			3.8881	1.365							1.3218	4.5087	0.9299	8.2534	0.9393	3.059	2.7727	1.0931	0.5338	2.3094	4.5087	9.0721
2002-01-01 00:00:00		2.452	1.8228	2.9869	1.989		2.286					1.953	1.2306		2.0601	1.2957	1.0539	4.498	1.44		1.57				1.114	6.7058					6.81	0.4315		13		1.1623			3.229	5.1503		3.664			3.8883	1.372							1.3247	4.5186	0.932	8.2715	0.9414	3.0657	2.7788	1.0955	0.5349	2.3145	4.5186	9.0921
2002-01-02 00:00:00		2.452	1.8228	2.9869	1.989		2.286					1.953	1.2306		2.0601	1.2957	1.0539	4.498	1.44		1.57				1.114	6.7058					6.81	0.4315		13		1.1623			3.229	5.1503		3.664			3.8883	1.372							1.3247	4.5186	0.932	8.2715	0.9414	3.0657	2.7788	1.0955	0.5349	2.3145	4.5186	9.0921
2002-01-03 00:00:00		2.452	1.8228	2.9869	1.989		2.286					1.953	1.2306		2.0601	1.2957	1.0539	4.498	1.44		1.57				1.114	6.7058					6.81	0.4315		13		1.1623			3.229	5.1503		3.664			3.8883	1.372							1.3247	4.5186	0.932	8.2715	0.9414	3.0657	2.7788	1.0955	0.5349	2.3145	4.5186	9.0921
2002-01-04 00:00:00		2.452	1.8228	2.9869	1.989		2.286					1.953	1.2306		2.0601	1.2957	1.0539	4.498	1.44		1.57				1.114	6.7058					6.81	0.4315		13		1.1623			3.229	5.1503		3.664			3.8883	1.372							1.3247	4.5186	0.932	8.2715	0.9414	3.0657	2.7788	1.0955	0.5349	2.3145	4.5186	9.0921
2002-01-05 00:00:00		2.611	1.9409	3.1122	2.133		2.427					2.1	1.3119		2.165	1.3567	1.1178	4.748	1.53		1.649				1.1724	7.0494					7.09	0.453		13.4		1.2416			3.4464	5.4117		3.849			4.0834	1.43							1.4105	4.8114	0.9924	8.8074	1.0024	3.2644	2.9589	1.1665	0.5696	2.4644	4.8114	9.6812
2002-01-06 00:00:00		2.611	1.9409	3.1122	2.133		2.427					2.1	1.3119		2.165	1.3567	1.1178	4.748	1.53		1.649				1.1724	7.0494					7.09	0.453		13.4		1.2416			3.4464	5.4117		3.849			4.0834	1.43							1.4105	4.8114	0.9924	8.8074	1.0024	3.2644	2.9589	1.1665	0.5696	2.4644	4.8114	9.6812
2002-01-07 00:00:00		2.611	1.9409	3.1122	2.133		2.427					2.1	1.3119		2.165	1.3567	1.1178	4.748	1.53		1.649				1.1724	7.0494					7.09	0.453		13.4		1.2416			3.4464	5.4117		3.849			4.0834	1.43							1.4105	4.8114	0.9924	8.8074	1.0024	3.2644	2.9589	1.1665	0.5696	2.4644	4.8114	9.6812
2002-01-08 00:00:00		2.611	1.9409	3.1122	2.133		2.427					2.1	1.3119		2.165	1.3567	1.1178	4.748	1.53		1.649				1.1724	7.0494					7.09	0.453		13.4		1.2416			3.4464	5.4117		3.849			4.0834	1.43							1.4105	4.8114	0.9924	8.8074	1.0024	3.2644	2.9589	1.1665	0.5696	2.4644	4.8114	9.6812
2002-01-09 00:00:00		2.651	1.972	3.1896	2.162		2.476					2.132	1.3405		2.215	1.3831	1.152	4.847	1.59		1.67				1.1974	7.2082					7.24	0.4628		13.6		1.26			3.507	5.5375		3.938			4.1697	1.461							1.4331	4.8885	1.0083	8.9485	1.0185	3.3167	3.0063	1.1852	0.5787	2.5039	4.8885	9.8363
2002-01-10 00:00:00		2.666	1.9827	3.2036	2.181		2.492					2.142	1.3417		2.225	1.3958	1.1641	4.923	1.6		1.678				1.2045	7.241					7.28	0.4649		13.7		1.2678			3.5217	5.5639		3.956			4.1902	1.468							1.4409	4.915	1.0137	8.9971	1.024	3.3347	3.0226	1.1916	0.5819	2.5175	4.915	9.8897
2002-01-11 00:00:00		2.647	1.9673	3.177	2.166		2.474					2.13	1.331		2.205	1.3813	1.1601	4.793	1.58		1.666				1.1965	7.1763					7.23	0.4605		13.6		1.2575			3.4895	5.5139		3.92			4.1269	1.455							1.4297	4.8768	1.0059	8.9272	1.016	3.3088	2.9991	1.1824	0.5773	2.498	4.8768	9.8129
2002-01-12 00:00:00		2.635	1.9582	3.1654	2.152		2.463					2.139	1.3215		2.195	1.3733	1.1464	4.803	1.6		1.66				1.1913	7.1456					7.2	0.4582		13.7		1.2519			3.4731	5.488		3.902			4.1097	1.448							1.4231	4.8543	1.0012	8.8859	1.0113	3.2935	2.9853	1.1769	0.5747	2.4864	4.8543	9.7675
2002-01-13 00:00:00		2.635	1.9582	3.1654	2.152		2.463					2.139	1.3215		2.195	1.3733	1.1464	4.803	1.6		1.66				1.1913	7.1456					7.2	0.4582		13.7		1.2519			3.4731	5.488		3.902			4.1097	1.448							1.4231	4.8543	1.0012	8.8859	1.0113	3.2935	2.9853	1.1769	0.5747	2.4864	4.8543	9.7675
2002-01-14 00:00:00		2.635	1.9582	3.1654	2.152		2.463					2.139	1.3215		2.195	1.3733	1.1464	4.803	1.6		1.66				1.1913	7.1456					7.2	0.4582		13.7		1.2519			3.4731	5.488		3.902			4.1097	1.448							1.4231	4.8543	1.0012	8.8859	1.0113	3.2935	2.9853	1.1769	0.5747	2.4864	4.8543	9.7675
2002-01-15 00:00:00		2.635	1.9582	3.1736	2.164		2.464					2.13	1.3229		2.1899	1.3732	1.1357	4.787	1.59		1.663				1.1924	7.1351					7.19	0.4571		13.6		1.2521			3.4689	5.4754		3.893			4.0971	1.444							1.4231	4.8543	1.0012	8.8859	1.0113	3.2935	2.9853	1.1769	0.5747	2.4864	4.8543	9.7675
2002-01-16 00:00:00		2.614	1.9419	3.1551	2.123		2.446					2.1	1.3135		2.18	1.3698	1.1299	4.734	1.6		1.661				1.1917	7.1001					7.14	0.455		13.5		1.2416			3.4505	5.4514		3.876			4.0763	1.439							1.4112	4.8138	0.9929	8.812	1.0029	3.266	2.9604	1.1671	0.5699	2.4657	4.8138	9.6862
2002-01-17 00:00:00		2.586	1.921	3.133	2.112		2.428					2.091	1.305		2.179	1.371	1.12	4.747	1.59		1.657				1.1906	7.0901					7.14	0.4542		13.4		1.2284			3.4342	5.449		3.874			4.0767	1.438							1.396	4.762	0.9822	8.7171	0.9921	3.2309	2.9285	1.1545	0.5638	2.4392	4.762	9.5819
2002-01-18 00:00:00		2.582	1.9175	3.1134	2.111		2.431					2.079	1.308		2.176	1.3608	1.1159	4.73	1.6		1.649				1.1881	7.0776					7.11	0.4536		13.4		1.2258			3.4257	5.4454		3.848			4.0941	1.436							1.3935	4.7534	0.9804	8.7012	0.9903	3.225	2.9232	1.1524	0.5627	2.4347	4.7534	9.5644
2002-01-19 00:00:00		2.585	1.9201	3.1284	2.114		2.432					2.074	1.307		2.1799	1.3522	1.1216	4.729	1.6		1.642				1.1877	7.0875					7.12	0.4544		13.4		1.2276			3.4291	5.4552		3.852			4.0999	1.436							1.3954	4.7598	0.9817	8.713	0.9916	3.2294	2.9272	1.154	0.5635	2.438	4.7598	9.5774
2002-01-20 00:00:00		2.585	1.9201	3.1284	2.114		2.432					2.074	1.307		2.1799	1.3522	1.1216	4.729	1.6		1.642				1.1877	7.0875					7.12	0.4544		13.4		1.2276			3.4291	5.4552		3.852			4.0999	1.436							1.3954	4.7598	0.9817	8.713	0.9916	3.2294	2.9272	1.154	0.5635	2.438	4.7598	9.5774
2002-01-21 00:00:00		2.585	1.9201	3.1284	2.114		2.432					2.074	1.307		2.1799	1.3522	1.1216	4.729	1.6		1.642				1.1877	7.0875					7.12	0.4544		13.4		1.2276			3.4291	5.4552		3.852			4.0999	1.436							1.3954	4.7598	0.9817	8.713	0.9916	3.2294	2.9272	1.154	0.5635	2.438	4.7598	9.5774
2002-01-22 00:00:00		2.594	1.9271	3.1329	2.132		2.435					2.094	1.3117		2.18	1.3483	1.1238	4.708	1.64		1.647				1.1898	7.0906					7.12	0.4542		13.4		1.2321			3.4298	5.4514		3.857			4.0986	1.435							1.4005	4.7772	0.9853	8.7448	0.9953	3.2411	2.9378	1.1582	0.5655	2.4469	4.7772	9.6123
2002-01-23 00:00:00		2.595	1.9274	3.1208	2.139		2.435					2.084	1.3112		2.1801	1.3538	1.1323	4.719	1.64		1.632				1.186	7.0863					7.13	0.4541		13.4		1.2326			3.4182	5.4516		3.86			4.1002	1.437							1.4007	4.7779	0.9855	8.7462	0.9954	3.2417	2.9383	1.1584	0.5656	2.4473	4.7779	9.6138
2002-01-24 00:00:00		2.615	1.9425	3.135	2.145		2.452					2.093	1.3186		2.19	1.361	1.1416	4.74	1.63		1.637				1.1916	7.1185					7.16	0.4562		13.5		1.2418			3.4348	5.4764		3.88			4.0965	1.446							1.4117	4.8153	0.9932	8.8147	1.0032	3.2671	2.9613	1.1675	0.5701	2.4665	4.8153	9.6891
2002-01-25 00:00:00		2.6	1.9316	3.1324	2.144		2.45					2.093	1.317		2.2	1.3753	1.1363	4.793	1.62		1.638				1.1965	7.1438					7.19	0.4582		13.5		1.235			3.4364	5.5014		3.898			4.1365	1.451							1.4037	4.7883	0.9876	8.7652	0.9976	3.2487	2.9447	1.1609	0.5669	2.4526	4.7883	9.6348
2002-01-26 00:00:00		2.594	1.9265	3.1293	2.142		2.448					2.089	1.3126		2.2	1.3729	1.1418	4.772	1.65		1.634				1.1983	7.1431					7.18	0.4585		13.5		1.2312			3.4321	5.5055		3.899			4.1353	1.452							1.4	4.7757	0.985	8.7421	0.995	3.2401	2.9369	1.1578	0.5654	2.4462	4.7757	9.6093
2002-01-27 00:00:00		2.594	1.9265	3.1293	2.142		2.448					2.089	1.3126		2.2	1.3729	1.1418	4.772	1.65		1.634				1.1983	7.1431					7.18	0.4585		13.5		1.2312			3.4321	5.5055		3.899			4.1353	1.452							1.4	4.7757	0.985	8.7421	0.995	3.2401	2.9369	1.1578	0.5654	2.4462	4.7757	9.6093
2002-01-28 00:00:00		2.594	1.9265	3.1293	2.142		2.448					2.089	1.3126		2.2	1.3729	1.1418	4.772	1.65		1.634				1.1983	7.1431					7.18	0.4585		13.5		1.2312			3.4321	5.5055		3.899			4.1353	1.452							1.4	4.7757	0.985	8.7421	0.995	3.2401	2.9369	1.1578	0.5654	2.4462	4.7757	9.6093
2002-01-29 00:00:00		2.548	1.8927	3.0884	2.116		2.413					2.053	1.2854		2.1896	1.3597	1.1307	4.76	1.64		1.64				1.193	7.1036					7.14	0.4562		13.3		1.2101			3.4032	5.4754		3.883			4.1004	1.445							1.3755	4.6919	0.9677	8.5887	0.9775	3.1833	2.8854	1.1375	0.5555	2.4032	4.6919	9.4407
2002-01-30 00:00:00		2.529	1.8783	3.0681	2.105		2.395					2.033	1.2774		2.18	1.3693	1.1229	4.724	1.66		1.637				1.1896	7.0724					7.12	0.4542		13.3		1.2013			3.3658	5.4534		3.862			4.0977	1.439							1.365	4.6562	0.9604	8.5234	0.9701	3.1591	2.8634	1.1289	0.5512	2.3849	4.6562	9.3689
2002-01-31 00:00:00		2.559	1.8997	3.105	2.13		2.421					2.055	1.2938		2.197	1.3802	1.1194	4.776	1.65		1.655				1.1994	7.1345					7.15	0.4577		13.4		1.2152			3.403	5.4939		3.893			4.1065	1.448							1.3806	4.7092	0.9713	8.6205	0.9811	3.1951	2.8961	1.1417	0.5575	2.4121	4.7092	9.4757
2002-02-01 00:00:00		2.551	1.8946	3.1022	2.123		2.421					2.065	1.2861		2.1969	1.3856	1.1138	4.755	1.67		1.654				1.1997	7.134					7.15	0.4577		13.4		1.2108			3.4113	5.4923		3.893			4.1071	1.447							1.3769	4.6966	0.9687	8.5973	0.9785	3.1865	2.8883	1.1387	0.556	2.4056	4.6966	9.4502
2002-02-02 00:00:00		2.538	1.8846	3.0914	2.123		2.41					2.059	1.277		2.197	1.3836	1.1143	4.755	1.68		1.641				1.1963	7.1301					7.15	0.458		13.3		1.205			3.4147	5.4918		3.895			4.1058	1.445							1.3696	4.6718	0.9636	8.5519	0.9733	3.1697	2.8731	1.1327	0.5531	2.3929	4.6718	9.4003
2002-02-03 00:00:00		2.538	1.8846	3.0914	2.123		2.41					2.059	1.277		2.197	1.3836	1.1143	4.755	1.68		1.641				1.1963	7.1301					7.15	0.458		13.3		1.205			3.4147	5.4918		3.895			4.1058	1.445							1.3696	4.6718	0.9636	8.5519	0.9733	3.1697	2.8731	1.1327	0.5531	2.3929	4.6718	9.4003
2002-02-04 00:00:00		2.538	1.8846	3.0914	2.123		2.41					2.059	1.277		2.197	1.3836	1.1143	4.755	1.68		1.641				1.1963	7.1301					7.15	0.458		13.3		1.205			3.4147	5.4918		3.895			4.1058	1.445							1.3696	4.6718	0.9636	8.5519	0.9733	3.1697	2.8731	1.1327	0.5531	2.3929	4.6718	9.4003
2002-02-05 00:00:00		2.552	1.8953	3.1112	2.149		2.417					2.058	1.2818		2.2	1.3825	1.1218	4.77	1.68		1.652				1.1999	7.1449					7.15	0.4586		13.3		1.2118			3.4124	5.4924		3.902			4.1346	1.447							1.3774	4.6983	0.9691	8.6005	0.9788	3.1877	2.8894	1.1391	0.5562	2.4065	4.6983	9.4537
2002-02-06 00:00:00		2.582	1.9171	3.1319	2.165		2.439					2.071	1.2996		2.2	1.3779	1.1246	4.762	1.7		1.661				1.2003	7.1519					7.15	0.4586		13.3		1.2263			3.4241	5.5563		3.906			4.1199	1.447							1.3932	4.7524	0.9802	8.6994	0.9901	3.2243	2.9226	1.1522	0.5626	2.4342	4.7524	9.5625
2002-02-07 00:00:00		2.578	1.9143	3.1249	2.165		2.445					2.078	1.3015		2.21	1.3842	1.1214	4.794	1.69		1.652				1.2055	7.1746					7.19	0.4607		13.3		1.2242			3.4301	5.5483		3.923			4.1386	1.454							1.3912	4.7454	0.9788	8.6867	0.9887	3.2196	2.9183	1.1505	0.5618	2.4307	4.7454	9.5485
2002-02-08 00:00:00		2.602	1.9318	3.1474	2.182		2.477					2.101	1.3141		2.23	1.3879	1.1313	4.837	1.67		1.664				1.2172	7.2419					7.25	0.4649		13.5		1.2357			3.4627	5.5985		3.952			4.1911	1.468							1.4039	4.7888	0.9877	8.7661	0.9977	3.2491	2.945	1.161	0.5669	2.4529	4.7888	9.6358
2002-02-09 00:00:00		2.622	1.9468	3.1505	2.19		2.493					2.112	1.3233		2.23	1.3949	1.1404	4.848	1.65		1.667				1.2186	7.2421					7.24	0.4649		13.5		1.245			3.473	5.6424		3.953			4.1917	1.466							1.4148	4.826	0.9954	8.8342	1.0054	3.2743	2.9679	1.1701	0.5713	2.4719	4.826	9.7106
2002-02-10 00:00:00		2.622	1.9468	3.1505	2.19		2.493					2.112	1.3233		2.23	1.3949	1.1404	4.848	1.65		1.667				1.2186	7.2421					7.24	0.4649		13.5		1.245			3.473	5.6424		3.953			4.1917	1.466							1.4148	4.826	0.9954	8.8342	1.0054	3.2743	2.9679	1.1701	0.5713	2.4719	4.826	9.7106
2002-02-11 00:00:00		2.622	1.9468	3.1505	2.19		2.493					2.112	1.3233		2.23	1.3949	1.1404	4.848	1.65		1.667				1.2186	7.2421					7.24	0.4649		13.5		1.245			3.473	5.6424		3.953			4.1917	1.466							1.4148	4.826	0.9954	8.8342	1.0054	3.2743	2.9679	1.1701	0.5713	2.4719	4.826	9.7106
2002-02-12 00:00:00		2.599	1.9304	3.1333	2.176		2.469					2.091	1.3086		2.215	1.3898	1.1359	4.805	1.57		1.649				1.2086	7.1953					7.18	0.4617		13.3		1.2345			3.4469	5.594		3.926			4.1635	1.456							1.4029	4.7853	0.987	8.7598	0.997	3.2467	2.9429	1.1602	0.5665	2.4511	4.7853	9.6288
2002-02-13 00:00:00		2.619	1.9448	3.1581	2.198		2.482					2.101	1.3177		2.215	1.3923	1.1325	4.769	1.61		1.659				1.21	7.2035					7.18	0.4617		13.3		1.2439			3.4615	5.6353		3.926			4.1635	1.457							1.4133	4.821	0.9944	8.8251	1.0044	3.2709	2.9648	1.1688	0.5707	2.4694	4.821	9.7006
2002-02-14 00:00:00		2.613	1.9403	3.1734	2.188		2.482					2.098	1.3133		2.215	1.3917	1.1261	4.863	1.64		1.664				1.2101	7.2042					7.17	0.4617		13.3		1.2409			3.4647	5.6247		3.924			4.1612	1.457							1.4101	4.8099	0.9921	8.8047	1.0021	3.2634	2.958	1.1661	0.5694	2.4637	4.8099	9.6782
2002-02-15 00:00:00		2.606	1.9358	3.1697	2.199		2.48					2.101	1.3063		2.22	1.3962	1.1415	4.805	1.66		1.674				1.2146	7.2179					7.19	0.4628		13.3		1.2371			3.4688	5.6083		3.929			4.1725	1.461							1.4068	4.7987	0.9898	8.7843	0.9998	3.2558	2.9511	1.1634	0.5681	2.458	4.7987	9.6557
2002-02-16 00:00:00		2.607	1.9367	3.1737	2.205		2.494					2.105	1.3067		2.22	1.3949	1.1484	4.805	1.64		1.673				1.2168	7.2195					7.19	0.4628		13.3		1.2384			3.4742	5.6124		3.926			4.1714	1.461							1.4075	4.801	0.9902	8.7884	1.0002	3.2573	2.9525	1.164	0.5684	2.4591	4.801	9.6602
2002-02-17 00:00:00		2.607	1.9367	3.1737	2.205		2.494					2.105	1.3067		2.22	1.3949	1.1484	4.805	1.64		1.673				1.2168	7.2195					7.19	0.4628		13.3		1.2384			3.4742	5.6124		3.926			4.1714	1.461							1.4075	4.801	0.9902	8.7884	1.0002	3.2573	2.9525	1.164	0.5684	2.4591	4.801	9.6602
2002-02-18 00:00:00		2.607	1.9367	3.1737	2.205		2.494					2.105	1.3067		2.22	1.3949	1.1484	4.805	1.64		1.673				1.2168	7.2195					7.19	0.4628		13.3		1.2384			3.4742	5.6124		3.926			4.1714	1.461							1.4075	4.801	0.9902	8.7884	1.0002	3.2573	2.9525	1.164	0.5684	2.4591	4.801	9.6602
2002-02-19 00:00:00		2.611	1.9386	3.1798	2.204		2.499					2.114	1.3074		2.2199	1.3962	1.149	4.805	1.63		1.674				1.2142	7.2206					7.19	0.4628		13.3		1.2397			3.4751	5.6182		3.925			4.1688	1.461							1.4088	4.8057	0.9912	8.797	1.0012	3.2605	2.9554	1.1651	0.5689	2.4615	4.8057	9.6697
2002-02-20 00:00:00		2.595	1.927	3.1637	2.2		2.489					2.095	1.3027		2.22	1.3938	1.1469	4.816	1.65		1.663				1.214	7.2136					7.18	0.4628		13.3		1.2324			3.4655	5.5865		3.927			4.1729	1.461							1.4004	4.7769	0.9853	8.7443	0.9952	3.241	2.9377	1.1582	0.5655	2.4468	4.7769	9.6118
2002-02-21 00:00:00		2.619	1.9456	3.1766	2.218		2.503					2.112	1.3161		2.22	1.3976	1.1506	4.805	1.62		1.668				1.2151	7.2216					7.18	0.4628		13.3		1.2442			3.4774	5.639		3.923			4.1725	1.462							1.4139	4.823	0.9948	8.8287	1.0048	3.2723	2.966	1.1693	0.571	2.4704	4.823	9.7046
2002-02-22 00:00:00		2.604	1.9349	3.1734	2.205		2.498					2.116	1.3075		2.224	1.4002	1.1478	4.835	1.63		1.664				1.2163	7.2292					7.19	0.4636		13.3		1.237			3.475	5.6068		3.93			4.1793	1.464							1.4061	4.7965	0.9893	8.7802	0.9993	3.2543	2.9497	1.1629	0.5678	2.4568	4.7965	9.6512
2002-02-23 00:00:00		2.6	1.9313	3.169	2.201		2.497					2.113	1.3068		2.224	1.3961	1.1411	4.835	1.61		1.656				1.2138	7.2262					7.19	0.4636		13.3		1.2353			3.4739	5.5995		3.923			4.18	1.464							1.4035	4.7876	0.9875	8.7639	0.9974	3.2482	2.9442	1.1607	0.5668	2.4522	4.7876	9.6333
2002-02-24 00:00:00		2.6	1.9313	3.169	2.201		2.497					2.113	1.3068		2.224	1.3961	1.1411	4.835	1.61		1.656				1.2138	7.2262					7.19	0.4636		13.3		1.2353			3.4739	5.5995		3.923			4.18	1.464							1.4035	4.7876	0.9875	8.7639	0.9974	3.2482	2.9442	1.1607	0.5668	2.4522	4.7876	9.6333
2002-02-25 00:00:00		2.6	1.9313	3.169	2.201		2.497					2.113	1.3068		2.224	1.3961	1.1411	4.835	1.61		1.656				1.2138	7.2262					7.19	0.4636		13.3		1.2353			3.4739	5.5995		3.923			4.18	1.464							1.4035	4.7876	0.9875	8.7639	0.9974	3.2482	2.9442	1.1607	0.5668	2.4522	4.7876	9.6333
2002-02-26 00:00:00		2.616	1.9433	3.1797	2.2		2.504					2.128	1.3151		2.224	1.3937	1.1414	4.853	1.63		1.662				1.2144	7.2318					7.24	0.4622		13.4		1.2428			3.4642	5.6044		3.923			4.1792	1.464							1.4123	4.8173	0.9936	8.8183	1.0036	3.2684	2.9625	1.1679	0.5703	2.4675	4.8173	9.6931
2002-02-27 00:00:00		2.584	1.9195	3.145	2.191		2.483					2.116	1.3006		2.205	1.3748	1.1345	4.773	1.6		1.647				1.2042	7.1668					7.12	0.4597		13.1		1.2273			3.4437	5.5627		3.89			4.1443	1.448							1.395	4.7583	0.9814	8.7103	0.9913	3.2284	2.9263	1.1536	0.5633	2.4373	4.7583	9.5744
2002-02-28 00:00:00		2.569	1.909	3.1302	2.183		2.471					2.103	1.294		2.21	1.374	1.1353	4.784	1.57		1.643				1.2046	7.1749					7.14	0.4593		13.2		1.2206			3.4402	5.5309		3.898			4.1541	1.452							1.3873	4.7323	0.9761	8.6627	0.9859	3.2107	2.9103	1.1473	0.5602	2.4239	4.7323	9.5221
2002-03-01 00:00:00	0.9807	2.571	1.91	3.1299	2.19	3.3181	2.478	5.258	0.6766		0.7795	2.103	1.293	0.602	2.206	1.3726	1.1381	4.817	1.578		1.651		12.606	4.779	1.2038	7.1654	2.665	2.829			7.12	0.4587		13.154		1.221	0.4242		3.4404	5.5338	1.6562	3.883	8.325	3.1818	4.1462	1.452	4.609
2002-03-02 00:00:00	0.9911	2.598	1.9297	3.1542	2.217	3.3467	2.499	5.263	0.6832		0.7854	2.128	1.309	0.611	2.225	1.3905	1.1501	4.816	1.6088		1.666		12.714	4.773	1.2153	7.2285	2.688	2.853			7.17	0.4627		13.252		1.2329	0.4279		3.4711	5.593	1.6667	3.916	8.396	3.2092	4.1815	1.465	4.648
2002-03-03 00:00:00	0.9911	2.598	1.9297	3.1542	2.217	3.3467	2.499	5.263	0.6832		0.7854	2.128	1.309	0.611	2.225	1.3905	1.1501	4.816	1.6088		1.666		12.714	4.773	1.2153	7.2285	2.688	2.853			7.17	0.4627		13.252		1.2329	0.4279		3.4711	5.593	1.6667	3.916	8.396	3.2092	4.1815	1.465	4.648
2002-03-04 00:00:00	0.9911	2.598	1.9297	3.1542	2.217	3.3467	2.499	5.263	0.6832		0.7854	2.128	1.309	0.611	2.225	1.3905	1.1501	4.816	1.6088		1.666		12.714	4.773	1.2153	7.2285	2.688	2.853			7.17	0.4627		13.252		1.2329	0.4279		3.4711	5.593	1.6667	3.916	8.396	3.2092	4.1815	1.465	4.648
2002-03-05 00:00:00	0.9902	2.595	1.9281	3.163	2.228	3.3542	2.505	5.306	0.6849		0.7866	2.127	1.3039	0.613	2.23	1.4008	1.1574	4.827	1.6136		1.68		12.743	4.758	1.2196	7.2426	2.694	2.859			7.19	0.4635		13.25		1.2329	0.4288		3.4866	5.5884	1.6642	3.925	8.415	3.2165	4.1894	1.468	4.669
2002-03-06 00:00:00	0.9945	2.608	1.9363	3.1674	2.218	3.3527	2.522	5.349	0.6842		0.7916	2.144	1.3115	0.614	2.229	1.4024	1.16	4.835	1.627		1.685		12.737	4.748	1.2192	7.2452	2.693	2.858			7.19	0.4632		13.244		1.2381	0.4287		3.4932	5.6118	1.656	3.926	8.411	3.2131	4.1859	1.467	4.667
2002-03-07 00:00:00	0.9969	2.613	1.941	3.1681	2.205	3.3527	2.523	5.372	0.6835		0.7962	2.15	1.315	0.614	2.229	1.4056	1.1591	4.819	1.6176		1.691		12.737	4.751	1.2206	7.2476	2.693	2.858			7.18	0.4628		13.244		1.2414	0.4287		3.4987	5.6244	1.6572	3.92	8.411	3.2131	4.1875	1.467	4.667
2002-03-08 00:00:00	1.009	2.645	1.9648	3.1929	2.211	3.3617	2.541	5.4	0.6844		0.8049	2.169	1.3327	0.624	2.235	1.4145	1.1671	4.832	1.6374		1.728		12.771	4.747	1.226	7.2763	2.7	2.866			7.19	0.4639		13.296		1.256	0.4298		3.5275	5.6927	1.6704	3.93	8.434	3.2218	4.1999	1.471	4.679
2002-03-09 00:00:00	1.009	2.645	1.9648	3.1929	2.211	3.3617	2.541	5.4	0.6844		0.8049	2.169	1.3327	0.624	2.235	1.4145	1.1671	4.832	1.6374		1.728		12.771	4.747	1.226	7.2763	2.7	2.866			7.19	0.4639		13.296		1.256	0.4298		3.5275	5.6927	1.6704	3.93	8.434	3.2218	4.1999	1.471	4.679
2002-03-10 00:00:00	1.009	2.645	1.9648	3.1929	2.211	3.3617	2.541	5.4	0.6844		0.8049	2.169	1.3327	0.624	2.235	1.4145	1.1671	4.832	1.6374		1.728		12.771	4.747	1.226	7.2763	2.7	2.866			7.19	0.4639		13.296		1.256	0.4298		3.5275	5.6927	1.6704	3.93	8.434	3.2218	4.1999	1.471	4.679
2002-03-11 00:00:00	1.009	2.645	1.9648	3.1929	2.211	3.3617	2.541	5.4	0.6844		0.8049	2.169	1.3327	0.624	2.235	1.4145	1.1671	4.832	1.6374		1.728		12.771	4.747	1.226	7.2763	2.7	2.866			7.19	0.4639		13.296		1.256	0.4298		3.5275	5.6927	1.6704	3.93	8.434	3.2218	4.1999	1.471	4.679
2002-03-12 00:00:00	1.0031	2.629	1.9536	3.1721	2.226	3.2752	2.536	5.378	0.6839		0.7967	2.157	1.3277	0.618	2.235	1.4094	1.1638	4.859	1.647		1.73		12.771	4.791	1.2269	7.2744	2.7	2.866			7.19	0.4639		13.264		1.2493	0.4298		3.5208	5.662	1.6679	3.93	8.434	3.2218	4.209	1.468	4.686
2002-03-13 00:00:00	1.003	2.629	1.9536	3.161	2.228	3.2752	2.534	5.401	0.6838		0.7998	2.156	1.3297	0.619	2.235	1.4119	1.1653	4.832	1.6422		1.739		12.771	4.806	1.2276	7.2749	2.7	2.866			7.19	0.4637		13.248		1.2494	0.4298		3.5219	5.6612	1.6568	3.92	8.434	3.2218	4.1999	1.471	4.686
2002-03-14 00:00:00	1.0027	2.629	1.9532	3.1547	2.212	3.2752	2.523	5.367	0.6834		0.7972	2.142	1.3298	0.619	2.235	1.4095	1.1613	4.838	1.6479		1.728		12.771	4.784	1.2261	7.2754	2.7	2.866			7.19	0.4635		13.233		1.2485	0.4298		3.5158	5.6597	1.6556	3.917	8.434	3.2205	4.1999	1.471	4.686
2002-03-15 00:00:00	1.0086	2.645	1.9646	3.1634	2.224	3.2752	2.529	5.393	0.6824		0.7997	2.151	1.3393	0.622	2.235	1.4007	1.1613	4.885	1.6421		1.735		12.771	4.786	1.2261	7.2887	2.7	2.866			7.18	0.4637		13.241		1.2565	0.4298		3.5263	5.6927	1.6434	3.913	8.434	3.2205	4.209	1.469	4.686
2002-03-16 00:00:00	1.0144	2.659	1.9755	3.1739	2.233	3.2752	2.549	5.435	0.683		0.8041	2.164	1.3498	0.627	2.235	1.4051	1.1718	4.838	1.658		1.731		12.771	4.806	1.2273	7.2804	2.7	2.866			7.19	0.4634		13.209		1.263	0.4298		3.5314	5.7252	1.6556	3.91	8.434	3.2205	4.2004	1.469	4.686
2002-03-17 00:00:00	1.0144	2.659	1.9755	3.1739	2.233	3.2752	2.549	5.435	0.683		0.8041	2.164	1.3498	0.627	2.235	1.4051	1.1718	4.838	1.658		1.731		12.771	4.806	1.2273	7.2804	2.7	2.866			7.19	0.4634		13.209		1.263	0.4298		3.5314	5.7252	1.6556	3.91	8.434	3.2205	4.2004	1.469	4.686
2002-03-18 00:00:00	1.0144	2.659	1.9755	3.1739	2.233	3.2752	2.549	5.435	0.683		0.8041	2.164	1.3498	0.627	2.235	1.4051	1.1718	4.838	1.658		1.731		12.771	4.806	1.2273	7.2804	2.7	2.866			7.19	0.4634		13.209		1.263	0.4298		3.5314	5.7252	1.6556	3.91	8.434	3.2205	4.2004	1.469	4.686
2002-03-19 00:00:00	1.009	2.647	1.9659	3.1788	2.229	3.2752	2.537	5.439	0.6839		0.8051	2.16	1.3433	0.626	2.235	1.4109	1.1691	4.859	1.6617		1.713		12.771	4.806	1.2252	7.2813	2.7	2.866			7.17	0.4635		13.163		1.2569	0.4298		3.5225	5.6946	1.6556	3.91	8.434	3.2205	4.2011	1.469	4.649
2002-03-20 00:00:00	1.0132	2.651	1.9697	3.1847	2.224	3.2776	2.549	5.442	0.6839		0.8037	2.176	1.344	0.628	2.235	1.4105	1.1705	4.88	1.6482		1.7		12.771	4.836	1.2226	7.2808	2.7	2.866			7.17	0.4631		13.055		1.2597	0.4298		3.5247	5.7084	1.6556	3.907	8.434	3.2171	4.1995	1.468	4.649
2002-03-21 00:00:00	1.0077	2.644	1.965	3.1782	2.217	3.2776	2.544	5.429	0.6835		0.8021	2.178	1.3411	0.627	2.235	1.4124	1.1781	4.838	1.6543		1.692		12.771	4.841	1.2226	7.2759	2.7	2.866			7.17	0.463		13.063		1.2561	0.4298		3.5208	5.694	1.6556	3.907	8.434	3.2171	4.1997	1.469	4.649
2002-03-22 00:00:00	1.0136	2.658	1.9746	3.1911	2.224	3.2776	2.565	5.449	0.6804		0.8102	2.193	1.349	0.632	2.235	1.4157	1.1859	4.885	1.6605		1.701		12.771	4.823	1.2253	7.2801	2.7	2.866			7.17	0.463		13.063		1.2634	0.4298		3.5302	5.7268	1.6556	3.902	8.34	3.2171	4.2059	1.469	4.649
2002-03-23 00:00:00	1.0092	2.649	1.9677	3.1873	2.233	3.2776	2.559	5.444	0.6784		0.8073	2.189	1.3465	0.633	2.235	1.4165	1.185	4.838	1.6754		1.689		12.771	4.82	1.2221	7.2782	2.7	2.866			7.16	0.463		13.047		1.2586	0.4298		3.5252	5.7053	1.6556	3.897	8.34	3.2171	4.1995	1.468	4.649
2002-03-24 00:00:00	1.0092	2.649	1.9677	3.1873	2.233	3.2776	2.559	5.444	0.6784		0.8073	2.189	1.3465	0.633	2.235	1.4165	1.185	4.838	1.6754		1.689		12.771	4.82	1.2221	7.2782	2.7	2.866			7.16	0.463		13.047		1.2586	0.4298		3.5252	5.7053	1.6556	3.897	8.34	3.2171	4.1995	1.468	4.649
2002-03-25 00:00:00	1.0092	2.649	1.9677	3.1873	2.233	3.2776	2.559	5.444	0.6784		0.8073	2.189	1.3465	0.633	2.235	1.4165	1.185	4.838	1.6754		1.689		12.771	4.82	1.2221	7.2782	2.7	2.866			7.16	0.463		13.047		1.2586	0.4298		3.5252	5.7053	1.6556	3.897	8.34	3.2171	4.1995	1.468	4.649
2002-03-26 00:00:00	1.0031	2.634	1.957	3.182	2.227	3.2867	2.542	5.407	0.6771		0.8024	2.172	1.3399	0.63	2.233	1.4136	1.1839	4.839	1.6689		1.678		12.76	4.787	1.2168	7.2644	2.698	2.863			7.16	0.4624		13.036		1.2511	0.4294		3.5143	5.672	1.6602	3.893	8.332	3.2142	4.1959	1.467	4.638
2002-03-27 00:00:00	0.9956	2.613	1.9419	3.1573	2.218	3.2602	2.514	5.358	0.672		0.7951	2.152	1.3307	0.624	2.215	1.3933	1.1715	4.784	1.6481		1.67		12.657	4.738	1.2022	7.2065	2.676	2.84			7.11	0.4589		12.908		1.2414	0.426		3.4898	5.6284	1.6468	3.862	8.265	3.1853	4.162	1.455	4.601
2002-03-28 00:00:00	0.9952	2.611	1.9406	3.1599	2.218	3.2602	2.516	5.382	0.6726		0.7963	2.153	1.3245	0.624	2.215	1.3948	1.1697	4.794	1.6542		1.669		12.657	4.728	1.2014	7.2063	2.676	2.84			7.11	0.4589		12.923		1.2405	0.426		3.4893	5.6228	1.6468	3.862	8.265	3.1853	4.1667	1.454	4.601
2002-03-29 00:00:00	0.9924	2.603	1.9339	3.1559	2.219	3.2602	2.511	5.381	0.6722		0.7947	2.142	1.3203	0.622	2.215	1.3912	1.1782	4.836	1.6567		1.67		12.657	4.716	1.2038	7.2054	2.676	2.84			7.1	0.4589		12.953		1.2368	0.426		3.4822	5.6065	1.6468	3.848	8.265	3.1853	4.1623	1.453	4.601
2002-03-30 00:00:00	0.9911	2.6	1.9317	3.157	2.217	3.2253	2.507	5.38	0.6722		0.7947	2.14	1.3192	0.624	2.215	1.3906	1.1815	4.794	1.6592		1.671		12.657	4.656	1.2026	7.2061	2.676	2.84			7.1	0.4591		12.915		1.2356	0.426		3.4838	5.5992	1.6468	3.846	8.265	3.1853	4.1635	1.454	4.601
2002-03-31 00:00:00	0.9911	2.6	1.9317	3.157	2.217	3.2253	2.507	5.38	0.6722		0.7947	2.14	1.3192	0.624	2.215	1.3906	1.1815	4.794	1.6592		1.671		12.657	4.656	1.2026	7.2061	2.676	2.84			7.1	0.4591		12.915		1.2356	0.426		3.4838	5.5992	1.6468	3.846	8.265	3.1853	4.1635	1.454	4.601
2002-04-01 00:00:00	0.9911	2.6	1.9317	3.157	2.217	3.2253	2.507	5.38	0.6722		0.7947	2.14	1.3192	0.624	2.215	1.3906	1.1815	4.794	1.6592		1.671		12.657	4.656	1.2026	7.2061	2.676	2.84			7.1	0.4591		12.915		1.2356	0.426		3.4838	5.5992	1.6468	3.846	8.265	3.1853	4.1635	1.454	4.601
2002-04-02 00:00:00	1	2.623	1.949	3.182	2.234	3.2472	2.53	5.418	0.6787		0.8014	2.161	1.3309	0.63	2.23	1.3967	1.1931	4.827	1.6494		1.674		12.743	4.671	1.2074	7.2558	2.694	2.859			7.15	0.4621		12.95		1.2461	0.4288		3.5063	5.6486	1.658	3.865	8.321	3.2069	4.1933	1.464	4.65
2002-04-03 00:00:00	0.9995	2.623	1.9489	3.1908	2.232	3.2326	2.531	5.409	0.6755		0.801	2.161	1.3321	0.634	2.22	1.3885	1.1804	4.805	1.6642		1.665		12.686	4.654	1.2023	7.2275	2.682	2.846			7.12	0.4599		12.87		1.2463	0.4269		3.4994	5.6478	1.6506	3.846	8.284	3.1896	4.1729	1.454	4.629
2002-04-04 00:00:00	1.0005	2.628	1.9514	3.1899	2.235	3.2326	2.546	5.427	0.6774		0.8046	2.157	1.3361	0.64	2.22	1.3947	1.1757	4.852	1.6629		1.673		12.686	4.643	1.2038	7.2287	2.682	2.846			7.11	0.4598		12.862		1.2481	0.4269		3.4983	5.6559	1.6567	3.844	8.284	3.1896	4.1808	1.453	4.629
2002-04-05 00:00:00	1.0053	2.639	1.9613	3.1918	2.242	3.2399	2.568	5.45	0.6775		0.8128	2.162	1.343	0.644	2.225	1.3988	1.1837	4.837	1.6856		1.68		12.714	4.642	1.2088	7.2452	2.688	2.853			7.13	0.4608		12.869		1.2541	0.4279		3.5078	5.685	1.6604	3.852	8.302	3.1967	4.1744	1.456	4.64
2002-04-06 00:00:00	1.0016	2.63	1.9549	3.1898	2.238	3.2399	2.558	5.439	0.6757		0.8073	2.168	1.3364	0.637	2.225	1.3967	1.1826	4.837	1.6959		1.683		12.714	4.702	1.2123	7.2461	2.688	2.853			7.13	0.4608		12.854		1.2499	0.4279		3.5034	5.6646	1.6604	3.85	8.302	3.1967	4.1823	1.457	4.64
2002-04-07 00:00:00	1.0016	2.63	1.9549	3.1898	2.238	3.2399	2.558	5.439	0.6757		0.8073	2.168	1.3364	0.637	2.225	1.3967	1.1826	4.837	1.6959		1.683		12.714	4.702	1.2123	7.2461	2.688	2.853			7.13	0.4608		12.854		1.2499	0.4279		3.5034	5.6646	1.6604	3.85	8.302	3.1967	4.1823	1.457	4.64
2002-04-08 00:00:00	1.0016	2.63	1.9549	3.1898	2.238	3.2399	2.558	5.439	0.6757		0.8073	2.168	1.3364	0.637	2.225	1.3967	1.1826	4.837	1.6959		1.683		12.714	4.702	1.2123	7.2461	2.688	2.853			7.13	0.4608		12.854		1.2499	0.4279		3.5034	5.6646	1.6604	3.85	8.302	3.1967	4.1823	1.457	4.64
2002-04-09 00:00:00	0.996	2.615	1.9434	3.1703	2.223	3.2257	2.542	5.424	0.6712		0.7976	2.151	1.3279	0.632	2.215	1.3938	1.1693	4.774	1.6986		1.687		12.657	4.689	1.2081	7.2122	2.676	2.84			7.1	0.4587		12.73		1.2426	0.426		3.4915	5.6313	1.6468	3.833	8.265	3.1824	4.1557	1.451	4.627
2002-04-10 00:00:00	0.996	2.615	1.9434	3.1703	2.223	3.2257	2.542	5.424	0.6712		0.7976	2.151	1.3279	0.632	2.215	1.3938	1.1693	4.774	1.6986		1.687		12.657	4.689	1.2081	7.2122	2.676	2.84			7.1	0.4587		12.73		1.2426	0.426		3.4915	5.6313	1.6468	3.833	8.265	3.1824	4.1557	1.451	4.627
2002-04-11 00:00:00	1.0026	2.628	1.9543	3.1849	2.251	3.2257	2.549	5.425	0.6732		0.806	2.144	1.3323	0.648	2.215	1.3898	1.1762	4.794	1.6928		1.698		12.657	4.648	1.208	7.219	2.676	2.84			7.1	0.4583		12.693		1.2491	0.426		3.5009	5.6628	1.6468	3.83	8.265	3.1659	4.1503	1.452	4.627
2002-04-12 00:00:00	1.0077	2.641	1.9624	3.2016	2.265	3.2475	2.569	5.461	0.677		0.8106	2.16	1.3373	0.652	2.23	1.4024	1.1917	4.827	1.7207		1.697		12.743	4.702	1.2158	7.2641	2.694	2.859			7.14	0.4614		12.765		1.2554	0.4288		3.5196	5.6899	1.658	3.857	8.321	3.1873	4.185	1.462	4.659
2002-04-13 00:00:00	1.0081	2.641	1.9635	3.2023	2.268	3.2475	2.575	5.484	0.6767		0.8129	2.157	1.3401	0.655	2.23	1.405	1.1924	4.806	1.7327		1.688		12.743	4.672	1.214	7.2627	2.694	2.859			7.14	0.4613		12.831		1.2556	0.4288		3.5168	5.6917	1.658	3.863	8.321	3.1873	4.1852	1.461	4.659
2002-04-14 00:00:00	1.0081	2.641	1.9635	3.2023	2.268	3.2475	2.575	5.484	0.6767		0.8129	2.157	1.3401	0.655	2.23	1.405	1.1924	4.806	1.7327		1.688		12.743	4.672	1.214	7.2627	2.694	2.859			7.14	0.4613		12.831		1.2556	0.4288		3.5168	5.6917	1.658	3.863	8.321	3.1873	4.1852	1.461	4.659
2002-04-15 00:00:00	1.0081	2.641	1.9635	3.2023	2.268	3.2475	2.575	5.484	0.6767		0.8129	2.157	1.3401	0.655	2.23	1.405	1.1924	4.806	1.7327		1.688		12.743	4.672	1.214	7.2627	2.694	2.859			7.14	0.4613		12.831		1.2556	0.4288		3.5168	5.6917	1.658	3.863	8.321	3.1873	4.1852	1.461	4.659
2002-04-16 00:00:00	1.012	2.65	1.9699	3.2115	2.293	3.2517	2.586	5.509	0.6764		0.8162	2.172	1.3436	0.657	2.235	1.4105	1.1915	4.848	1.7087		1.698		2.821	4.681	1.2176	7.2813	2.7	2.866			7.17	0.4623		12.852		1.2599	0.4298		3.5297	5.7095	1.6617	3.872	8.34	3.1945	4.209	1.465	4.662
2002-04-17 00:00:00	1.0101	2.645	1.9661	3.2106	2.291	3.2517	2.579	5.494	0.6753		0.8146	2.154	1.339	0.65	2.235	1.4081	1.1866	4.859	1.7299		1.701		2.821	4.664	1.2184	7.2792	2.7	2.866			7.17	0.4623		12.867		1.2577	0.4298		3.5286	5.698	1.6679	3.872	8.34	3.1791	4.1917	1.465	4.662
2002-04-18 00:00:00	1.0187	2.668	1.9828	3.2337	2.309	3.2589	2.597	5.525	0.678		0.8197	2.165	1.3496	0.654	2.24	1.4171	1.1957	4.859	1.7297		1.71		2.827	4.667	1.2242	7.3026	2.706	2.872			7.19	0.4631		12.888		1.268	0.4308		3.5465	5.7482	1.6654	3.877	8.358	3.1862	4.2042	1.467	4.673
2002-04-19 00:00:00	1.0249	2.684	1.9952	3.2408	2.307	3.2589	2.613	5.549	0.6755		0.8236	2.184	1.3577	0.658	2.24	1.4229	1.2058	4.848	1.7198		1.715		2.827	4.682	1.2282	7.3057	2.706	2.872			7.18	0.463		12.903		1.2758	0.4308		3.5527	5.7815	1.6654	3.872	8.358	3.1862	4.2042	1.465	4.673
2002-04-20 00:00:00	1.0239	2.684	1.9949	3.2426	2.309	3.2589	2.615	5.551	0.6747		0.8242	2.172	1.3594	0.66	2.24	1.4227	1.2092	4.848	1.7178		1.722		2.827	4.69	1.2303	7.3109	2.706	2.872			7.18	0.4628		12.903		1.2751	0.4308		3.5556	5.7806	1.6716	3.87	8.358	3.1862	4.2038	1.465	4.673
2002-04-21 00:00:00	1.0239	2.684	1.9949	3.2426	2.309	3.2589	2.615	5.551	0.6747		0.8242	2.172	1.3594	0.66	2.24	1.4227	1.2092	4.848	1.7178		1.722		2.827	4.69	1.2303	7.3109	2.706	2.872			7.18	0.4628		12.903		1.2751	0.4308		3.5556	5.7806	1.6716	3.87	8.358	3.1862	4.2038	1.465	4.673
2002-04-22 00:00:00	1.0239	2.684	1.9949	3.2426	2.309	3.2589	2.615	5.551	0.6747		0.8242	2.172	1.3594	0.66	2.24	1.4227	1.2092	4.848	1.7178		1.722		2.827	4.69	1.2303	7.3109	2.706	2.872			7.18	0.4628		12.903		1.2751	0.4308		3.5556	5.7806	1.6716	3.87	8.358	3.1862	4.2038	1.465	4.673
2002-04-23 00:00:00	1.0216	2.679	1.9916	3.2417	2.325	3.3023	2.62	5.545	0.6749		0.8249	2.163	1.3583	0.662	2.24	1.4248	1.2098	4.859	1.7073		1.722		2.827	4.692	1.233	7.3093	2.706	2.872			7.18	0.4628		12.881		1.2734	0.4308		3.5527	5.7704	1.6654	3.87	8.358	3.1862	4.1987	1.466	4.665
2002-04-24 00:00:00	1.0186	2.672	1.9853	3.2435	2.328	3.3023	2.615	5.548	0.6715		0.8226	2.162	1.3524	0.658	2.24	1.4254	1.2065	4.848	1.6957		1.723		2.827	4.69	1.2319	7.3076	2.706	2.872			7.19	0.4629		12.881		1.2696	0.4308		3.5477	5.7518	1.6716	3.869	8.358	3.1862	4.2044	1.467	4.665
2002-04-25 00:00:00	1.0202	2.676	1.9889	3.2411	2.35	3.3023	2.614	5.542	0.6715		0.827	2.17	1.3568	0.661	2.24	1.4248	1.2067	4.848	1.6906		1.72		2.827	4.622	1.2314	7.3081	2.706	2.872			7.18	0.4625		12.859		1.272	0.4308		3.5505	5.7634	1.6716	3.869	8.358	3.1687	4.1869	1.465	4.665
2002-04-26 00:00:00	1.0258	2.691	1.9999	3.2475	2.371	3.2949	2.624	5.545	0.6697		0.8285	2.172	1.3637	0.66	2.235	1.4274	1.2145	4.838	1.6543		1.733		2.821	4.615	1.2344	7.3013	2.7	2.866			7.16	0.4613		12.801		1.2784	0.4298		3.5533	5.7941	1.6617	3.86	8.34	3.1616	4.1953	1.462	4.654
2002-04-27 00:00:00	1.0294	2.698	2.005	3.2497	2.377	3.2949	2.642	5.547	0.6699		0.8241	2.179	1.3698	0.659	2.235	1.4275	1.2158	4.838	1.6422		1.741		2.821	4.59	1.2363	7.3132	2.7	2.866			7.16	0.4614		12.837		1.2824	0.4298		3.5578	5.8117	1.6679	3.86	8.34	3.1616	4.1944	1.461	4.654
2002-04-28 00:00:00	1.0294	2.698	2.005	3.2497	2.377	3.2949	2.642	5.547	0.6699		0.8241	2.179	1.3698	0.659	2.235	1.4275	1.2158	4.838	1.6422		1.741		2.821	4.59	1.2363	7.3132	2.7	2.866			7.16	0.4614		12.837		1.2824	0.4298		3.5578	5.8117	1.6679	3.86	8.34	3.1616	4.1944	1.461	4.654
2002-04-29 00:00:00	1.0294	2.698	2.005	3.2497	2.377	3.2949	2.642	5.547	0.6699		0.8241	2.179	1.3698	0.659	2.235	1.4275	1.2158	4.838	1.6422		1.741		2.821	4.59	1.2363	7.3132	2.7	2.866			7.16	0.4614		12.837		1.2824	0.4298		3.5578	5.8117	1.6679	3.86	8.34	3.1616	4.1944	1.461	4.654
2002-04-30 00:00:00	1.0333	2.71	2.0141	3.2594	2.386	3.2952	2.664	5.614	0.6678		0.8323	2.181	1.3759	0.665	2.2349	1.4301	1.2138	4.837	1.6685		1.749		2.82	4.568	1.2375	7.3091	2.7	2.865			7.15	0.4615		12.866		1.2881	0.4298		3.5667	5.8377	1.6616	3.855	8.339	3.1615	4.1954	1.462	4.65
2002-05-01 00:00:00	1.0247	2.69	1.999	3.2259	2.362	3.2659	2.637	5.563	0.6619		0.8225	2.168	1.3657	0.653	2.215	1.4136	1.1914	4.794	1.6642		1.731		2.795	4.538	1.2246	7.2442	2.676	2.84			7.09	0.4574		12.752		1.2783	0.426		3.5366	5.7925	1.653	3.823	8.265	3.1333	4.1581	1.449	4.608
2002-05-02 00:00:00	1.0224	2.684	1.994	3.2252	2.372	3.266	2.631	5.541	0.663		0.8213	2.16	1.3715	0.653	2.2151	1.4132	1.1917	4.773	1.6506		1.725		2.795	4.536	1.2212	7.2436	2.676	2.84			7.09	0.4575		12.752		1.2751	0.426		3.5329	5.779	1.6531	3.823	8.265	3.1174	4.1598	1.448	4.609
2002-05-03 00:00:00	1.0289	2.7	2.006	3.2456	2.382	3.266	2.654	5.577	0.663		0.8249	2.166	1.3801	0.657	2.2151	1.4188	1.1886	4.789	1.6192		1.742		2.795	4.563	1.225	7.2545	2.676	2.84			7.09	0.4575		12.752		1.2828	0.426		3.5453	5.8138	1.6531	3.823	8.265	3.1174	4.1598	1.449	4.609
2002-05-04 00:00:00	1.0218	2.682	1.9929	3.2215	2.378	3.2511	2.636	5.478	0.66		0.8192	2.156	1.3679	0.649	2.205	1.4117	1.1841	4.768	1.6249		1.726		2.783	4.566	1.2188	7.2153	2.664	2.827			7.06	0.4552		12.694		1.2748	0.424		3.5241	5.7756	1.6455	3.806	8.228	3.1031	4.1408	1.442	4.588
2002-05-05 00:00:00	1.0218	2.682	1.9929	3.2215	2.378	3.2511	2.636	5.478	0.66		0.8192	2.156	1.3679	0.649	2.205	1.4117	1.1841	4.768	1.6249		1.726		2.783	4.566	1.2188	7.2153	2.664	2.827			7.06	0.4552		12.694		1.2748	0.424		3.5241	5.7756	1.6455	3.806	8.228	3.1031	4.1408	1.442	4.588
2002-05-06 00:00:00	1.0218	2.682	1.9929	3.2215	2.378	3.2511	2.636	5.478	0.66		0.8192	2.156	1.3679	0.649	2.205	1.4117	1.1841	4.768	1.6249		1.726		2.783	4.566	1.2188	7.2153	2.664	2.827			7.06	0.4552		12.694		1.2748	0.424		3.5241	5.7756	1.6455	3.806	8.228	3.1031	4.1408	1.442	4.588
2002-05-07 00:00:00	1.0218	2.682	1.9929	3.2215	2.378	3.2511	2.636	5.478	0.66		0.8192	2.156	1.3679	0.649	2.205	1.4117	1.1841	4.768	1.6249		1.726		2.783	4.566	1.2188	7.2153	2.664	2.827			7.06	0.4552		12.694		1.2748	0.424		3.5241	5.7756	1.6455	3.806	8.228	3.1031	4.1408	1.442	4.588
2002-05-08 00:00:00	1.0357	2.717	2.0191	3.2347	2.433	3.3082	2.662	5.564	0.66		0.8262	2.161	1.3875	0.661	2.205	1.4057	1.1938	4.788	1.6095		1.731		2.76	4.532	1.2236	7.2271	2.664	2.827			7.06	0.4551		12.694		1.2909	0.424		3.5	5.7778	1.6314	3.803	8.2	3.1031	4.1393	1.442	4.593
2002-05-09 00:00:00	1.0372	2.723	2.0235	3.2465	2.431	3.3141	2.662	5.583	0.6662		0.8318	2.163	1.3901	0.667	2.22	1.4196	1.2046	4.783	1.6193		1.728		2.802	4.535	1.2274	7.2673	2.682	2.847			7.11	0.4579		12.729		1.2945	0.4269		3.556	5.8639	1.6506	3.822	8.284	3.1034	4.1698	1.452	4.625
2002-05-10 00:00:00	1.0372	2.723	2.0235	3.2465	2.431	3.3141	2.662	5.583	0.6662		0.8318	2.163	1.3901	0.667	2.22	1.4196	1.2046	4.783	1.6193		1.728		2.802	4.535	1.2274	7.2673	2.682	2.847			7.11	0.4579		12.729		1.2945	0.4269		3.556	5.8639	1.6506	3.822	8.284	3.1034	4.1698	1.452	4.625
2002-05-11 00:00:00	1.0403	2.729	2.0291	3.251	2.424	3.3141	2.684	5.547	0.6649		0.8323	2.176	1.3948	0.663	2.22	1.4194	1.2063	4.805	1.6075		1.734		2.802	4.506	1.2289	7.2818	2.682	2.846			7.11	0.4577		12.729		1.2969	0.4269		3.5634	5.8789	1.6542	3.822	8.284	3.1034	4.1698	1.452	4.625
2002-05-12 00:00:00	1.0403	2.729	2.0291	3.251	2.424	3.3141	2.684	5.547	0.6649		0.8323	2.176	1.3948	0.663	2.22	1.4194	1.2063	4.805	1.6075		1.734		2.802	4.506	1.2289	7.2818	2.682	2.846			7.11	0.4577		12.729		1.2969	0.4269		3.5634	5.8789	1.6542	3.822	8.284	3.1034	4.1698	1.452	4.625
2002-05-13 00:00:00	1.0403	2.729	2.0291	3.251	2.424	3.3141	2.684	5.547	0.6649		0.8323	2.176	1.3948	0.663	2.22	1.4194	1.2063	4.805	1.6075		1.734		2.802	4.506	1.2289	7.2818	2.682	2.846			7.11	0.4577		12.729		1.2969	0.4269		3.5634	5.8789	1.6542	3.822	8.284	3.1034	4.1698	1.452	4.625
2002-05-14 00:00:00	1.0422	2.736	2.0337	3.2503	2.433	3.3189	2.69	5.529	0.6643		0.8333	2.177	1.3983	0.665	2.22	1.427	1.2159	4.816	1.614		1.744		2.801	4.54	1.2316	7.2744	2.682	2.847			7.1	0.4577		12.707		1.2996	0.4269		3.5686	5.8933	1.6542	3.826	8.284	3.1034	4.1495	1.452	4.631
2002-05-15 00:00:00	1.0319	2.707	2.0122	3.2221	2.429	3.3189	2.67	5.447	0.6637		0.8243	2.164	1.384	0.66	2.22	1.4219	1.2101	4.847	1.5994		1.73		2.801	4.533	1.229	7.2642	2.682	2.847			7.1	0.4574		12.693		1.2868	0.4269		3.5503	5.8324	1.6506	3.824	8.284	3.1034	4.1663	1.452	4.631
2002-05-16 00:00:00	1.0221	2.679	1.9913	3.1935	2.412	3.2965	2.644	5.414	0.658		0.8169	2.165	1.3678	0.654	2.205	1.4152	1.2019	4.793	1.5852		1.722		2.782	4.516	1.2208	7.2108	2.664	2.827			7.05	0.4544		12.622		1.2736	0.424		3.5218	5.7698	1.6394	3.796	8.228	3.0657	4.1254	1.442	4.6
2002-05-17 00:00:00	1.0317	2.706	2.0114	3.2153	2.409	3.2965	2.67	5.37	0.6575		0.8234	2.177	1.3814	0.663	2.205	1.4169	1.2097	4.783	1.5795		1.728		2.782	4.532	1.2233	7.22	2.664	2.827			7.05	0.4544		12.607		1.2862	0.424		3.5348	5.8272	1.6394	3.796	8.228	3.0657	4.1393	1.442	4.6
2002-05-18 00:00:00	1.0344	2.715	2.019	3.211	2.417	3.2995	2.676	5.382	0.6586		0.8263	2.192	1.3861	0.663	2.207	1.4219	1.213	4.787	1.5731		1.735		2.785	4.532	1.2293	7.2299	2.666	2.83			7.06	0.4547		12.59		1.2909	0.4244		3.5386	5.8505	1.6409	3.802	8.235	3.0684	4.1299	1.444	4.604
2002-05-19 00:00:00	1.0344	2.715	2.019	3.211	2.417	3.2995	2.676	5.382	0.6586		0.8263	2.192	1.3861	0.663	2.207	1.4219	1.213	4.787	1.5731		1.735		2.785	4.532	1.2293	7.2299	2.666	2.83			7.06	0.4547		12.59		1.2909	0.4244		3.5386	5.8505	1.6409	3.802	8.235	3.0684	4.1299	1.444	4.604
2002-05-20 00:00:00	1.0344	2.715	2.019	3.211	2.417	3.2995	2.676	5.382	0.6586		0.8263	2.192	1.3861	0.663	2.207	1.4219	1.213	4.787	1.5731		1.735		2.785	4.532	1.2293	7.2299	2.666	2.83			7.06	0.4547		12.59		1.2909	0.4244		3.5386	5.8505	1.6409	3.802	8.235	3.0684	4.1299	1.444	4.604
2002-05-21 00:00:00	1.044	2.741	2.0371	3.2357	2.421	3.2991	2.7	5.406	0.6614		0.8297	2.21	1.4023	0.667	2.215	1.4343	1.2209	4.771	1.5533		1.762		2.795	4.572	1.2362	7.2654	2.676	2.84			7.08	0.4563		12.621		1.3031	0.426		3.5634	5.9049	1.6468	3.815	8.265	3.0796	4.1556	1.449	4.629
2002-05-22 00:00:00	1.0482	2.753	2.0463	3.2443	2.431	3.314	2.715	5.462	0.6634		0.8359	2.227	1.4091	0.67	2.225	1.4427	1.2335	4.821	1.5741		1.771		2.808	4.572	1.2405	7.2958	2.688	2.853			7.12	0.4582		12.671		1.3084	0.4279		3.5772	5.9287	1.6543	3.83	8.302	3.0935	4.1757	1.455	4.65
2002-05-23 00:00:00	1.0502	2.757	2.0502	3.2414	2.419	3.3065	2.724	5.435	0.662		0.8437	2.232	1.4121	0.666	2.22	1.4445	1.2396	4.816	1.5745		1.781		2.801	4.584	1.2387	7.2851	2.682	2.846			7.1	0.4569		12.592		1.3104	0.4269		3.5726	5.9406	1.6506	3.822	8.284	3.067	4.1655	1.452	4.639
2002-05-24 00:00:00	1.0486	2.752	2.0473	3.2261	2.385	3.2991	2.736	5.416	0.6599		0.8464	2.24	1.4088	0.668	2.215	1.4421	1.2322	4.805	1.5621		1.784		2.795	4.531	1.233	7.2694	2.676	2.84			7.08	0.456		12.55		1.3093	0.426		3.5657	5.9323	1.6468	3.811	8.265	3.0601	4.1363	1.449	4.629
2002-05-25 00:00:00	1.0442	2.741	2.038	3.2208	2.397	3.2991	2.734	5.399	0.659		0.8402	2.237	1.3998	0.666	2.215	1.4394	1.2278	4.805	1.5754		1.774		2.795	4.512	1.2316	7.2659	2.676	2.84			7.08	0.4558		12.507		1.3033	0.426		3.5617	5.9054	1.6481	3.811	8.265	3.0601	4.157	1.449	4.629
2002-05-26 00:00:00	1.0442	2.741	2.038	3.2208	2.397	3.2991	2.734	5.399	0.659		0.8402	2.237	1.3998	0.666	2.215	1.4394	1.2278	4.805	1.5754		1.774		2.795	4.512	1.2316	7.2659	2.676	2.84			7.08	0.4558		12.507		1.3033	0.426		3.5617	5.9054	1.6481	3.811	8.265	3.0601	4.157	1.449	4.629
2002-05-27 00:00:00	1.0442	2.741	2.038	3.2208	2.397	3.2991	2.734	5.399	0.659		0.8402	2.237	1.3998	0.666	2.215	1.4394	1.2278	4.805	1.5754		1.774		2.795	4.512	1.2316	7.2659	2.676	2.84			7.08	0.4558		12.507		1.3033	0.426		3.5617	5.9054	1.6481	3.811	8.265	3.0601	4.157	1.449	4.629
2002-05-28 00:00:00	1.0433	2.739	2.036	3.2226	2.403	3.3853	2.741	5.448	0.6597		0.8403	2.231	1.3987	0.666	2.215	1.444	1.2322	4.784	1.5743		1.774		2.795	4.541	1.2316	7.2644	2.676	2.84			7.08	0.4556		12.486		1.3017	0.426		3.5622	5.9015	1.6347	3.809	8.265	3.0601	4.156	1.449	4.626
2002-05-29 00:00:00	1.0446	2.743	2.0387	3.2194	2.385	3.3784	2.753	5.451	0.6581		0.8408	2.233	1.3963	0.669	2.2105	1.4396	1.2346	4.826	1.5874		1.771		2.789	4.514	1.2318	7.2516	2.671	2.835			7.05	0.4548		12.496		1.3037	0.4251		3.5567	5.9087	1.6314	3.802	8.248	3.036	4.1279	1.444	4.617
2002-05-30 00:00:00	1.0523	2.761	2.0518	3.226	2.386	3.3784	2.772	5.449	0.6592		0.8438	2.245	1.4032	0.672	2.2105	1.4445	1.2441	4.774	1.5622		1.776		2.789	4.448	1.2328	7.2571	2.671	2.834			7.06	0.4548		12.454		1.312	0.4251		3.5533	5.9478	1.6374	3.799	8.248	3.036	4.1464	1.443	4.617
2002-05-31 00:00:00	1.063	2.791	2.0744	3.2389	2.412	3.3854	2.799	5.501	0.6611		0.8533	2.264	1.4132	0.678	2.2151	1.4439	1.2515	4.805	1.5654		1.785		2.795	4.476	1.2376	7.2803	2.676	2.84			7.07	0.4557		12.479		1.3266	0.426		3.5722	6.0121	1.6324	3.807	8.265	3.0423	4.1381	1.446	4.626
2002-06-01 00:00:00	1.065	2.795	2.0775	3.2479	2.419	3.386	2.784	5.503	0.6609		0.8552	2.278	1.4189	0.683	2.2155	1.4447	1.2582	4.837	1.5504		1.788		2.796	4.512	1.241	7.2828	2.677	2.841			7.07	0.4558		12.475		1.3281	0.4261		3.5774	6.0191	1.6338	3.805	8.199	3.0429	4.1578	1.447	4.627
2002-06-02 00:00:00	1.065	2.795	2.0775	3.2479	2.419	3.386	2.784	5.503	0.6609		0.8552	2.278	1.4189	0.683	2.2155	1.4447	1.2582	4.837	1.5504		1.788		2.796	4.512	1.241	7.2828	2.677	2.841			7.07	0.4558		12.475		1.3281	0.4261		3.5774	6.0191	1.6338	3.805	8.199	3.0429	4.1578	1.447	4.627
2002-06-03 00:00:00	1.065	2.795	2.0775	3.2479	2.419	3.386	2.784	5.503	0.6609		0.8552	2.278	1.4189	0.683	2.2155	1.4447	1.2582	4.837	1.5504		1.788		2.796	4.512	1.241	7.2828	2.677	2.841			7.07	0.4558		12.475		1.3281	0.4261		3.5774	6.0191	1.6338	3.805	8.199	3.0429	4.1578	1.447	4.627
2002-06-04 00:00:00	1.0601	2.783	2.0677	3.2321	2.423	3.4353	2.777	5.507	0.6622		0.8544	2.278	1.4122	0.681	2.22	1.4454	1.2594	4.805	1.5258		1.787		2.801	4.513	1.2418	7.2911	2.682	2.846			7.08	0.4569		12.493		1.3223	0.4269		3.5772	5.9921	1.6348	3.813	8.284	3.0491	4.1433	1.45	4.644
2002-06-05 00:00:00	1.0724	2.814	2.0906	3.2465	2.443	3.4353	2.81	5.533	0.6622		0.865	2.296	1.4247	0.687	2.22	1.4558	1.2778	4.816	1.5353		1.797		2.801	4.507	1.2451	7.3123	2.682	2.847			7.08	0.4566		12.472		1.3368	0.4269		3.5951	6.0628	1.6336	3.813	8.284	3.0491	4.1651	1.45	4.644
2002-06-06 00:00:00	1.068	2.805	2.0846	3.2363	2.446	3.4353	2.808	5.521	0.6662		0.8602	2.284	1.419	0.688	2.22	1.4506	1.2705	4.852	1.5465		1.787		2.801	4.479	1.2373	7.2983	2.682	2.846			7.07	0.4566		12.43		1.3328	0.4269		3.5969	6.0439	1.6336	3.812	8.216	3.0267	4.1441	1.451	4.644
2002-06-07 00:00:00	1.0639	2.794	2.077	3.2314	2.443	3.4353	2.812	5.514	0.666		0.8629	2.277	1.4128	0.679	2.22	1.4469	1.2692	4.805	1.547		1.777		2.801	4.478	1.2342	7.2933	2.682	2.846			7.07	0.4566		12.388		1.3276	0.4269		3.587	6.019	1.6324	3.812	8.216	3.0267	4.1457	1.45	4.644
2002-06-08 00:00:00	1.0774	2.829	2.1028	3.2454	2.474	3.4353	2.819	5.564	0.6672		0.8716	2.285	1.4277	0.687	2.22	1.4494	1.2729	4.805	1.5268		1.787		2.801	4.458	1.2383	7.3031	2.682	2.846			7.07	0.4566		12.395		1.3445	0.4269		3.608	6.0935	1.6348	3.815	8.216	3.0267	4.1659	1.45	4.644
2002-06-09 00:00:00	1.0774	2.829	2.1028	3.2454	2.474	3.4353	2.819	5.564	0.6672		0.8716	2.285	1.4277	0.687	2.22	1.4494	1.2729	4.805	1.5268		1.787		2.801	4.458	1.2383	7.3031	2.682	2.846			7.07	0.4566		12.395		1.3445	0.4269		3.608	6.0935	1.6348	3.815	8.216	3.0267	4.1659	1.45	4.644
2002-06-10 00:00:00	1.0774	2.829	2.1028	3.2454	2.474	3.4353	2.819	5.564	0.6672		0.8716	2.285	1.4277	0.687	2.22	1.4494	1.2729	4.805	1.5268		1.787		2.801	4.458	1.2383	7.3031	2.682	2.846			7.07	0.4566		12.395		1.3445	0.4269		3.608	6.0935	1.6348	3.815	8.216	3.0267	4.1659	1.45	4.644
2002-06-11 00:00:00	1.07	2.808	2.087	3.2337	2.465	3.4392	2.811	5.502	0.6654		0.8646	2.27	1.4199	0.682	2.22	1.4478	1.2636	4.782	1.5056		1.779		2.801	4.493	1.2373	7.2957	2.682	2.846			7.06	0.4566		12.388		1.3345	0.4269		3.5992	6.0477	1.6312	3.815	8.216	3.0267	4.165	1.45	4.661
2002-06-12 00:00:00	1.0764	2.823	2.0981	3.2554	2.481	3.4392	2.823	5.503	0.6654		0.8709	2.287	1.4247	0.687	2.22	1.4434	1.263	4.847	1.5092		1.782		2.801	4.464	1.2417	7.3012	2.682	2.846			7.07	0.4565		12.381		1.3409	0.4269		3.6115	6.0814	1.6312	3.814	8.21	3.0267	4.1651	1.45	4.661
2002-06-13 00:00:00	1.0809	2.833	2.1059	3.2692	2.478	3.4392	2.841	5.509	0.6669		0.8739	2.296	1.4271	0.693	2.22	1.446	1.2643	4.805	1.451		1.769		2.801	4.473	1.2416	7.3007	2.682	2.846			7.07	0.4565		12.381		1.3462	0.4269		3.6156	6.1024	1.6157	3.812	8.21	3.0025	4.1658	1.45	4.661
2002-06-14 00:00:00	1.0745	2.815	2.0928	3.263	2.472	3.4392	2.822	5.52	0.6648		0.8672	2.291	1.4179	0.689	2.22	1.4445	1.2614	4.782	1.4369		1.766		2.801	4.454	1.2422	7.2959	2.682	2.846			7.07	0.4564		12.333		1.3379	0.4269		3.6057	6.0638	1.6134	3.811	8.21	3.0025	4.1659	1.45	4.661
2002-06-15 00:00:00	1.0761	2.817	2.0943	3.269	2.475	3.4392	2.826	5.518	0.6638		0.869	2.287	1.4197	0.688	2.22	1.4408	1.2559	4.8	1.4369		1.778		2.801	4.491	1.2427	7.3012	2.682	2.846			7.06	0.4562		12.361		1.3395	0.4269		3.6133	6.0696	1.6134	3.809	8.21	3.0025	4.1635	1.45	4.661
2002-06-16 00:00:00	1.0761	2.817	2.0943	3.269	2.475	3.4392	2.826	5.518	0.6638		0.869	2.287	1.4197	0.688	2.22	1.4408	1.2559	4.8	1.4369		1.778		2.801	4.491	1.2427	7.3012	2.682	2.846			7.06	0.4562		12.361		1.3395	0.4269		3.6133	6.0696	1.6134	3.809	8.21	3.0025	4.1635	1.45	4.661
2002-06-17 00:00:00	1.0761	2.817	2.0943	3.269	2.475	3.4392	2.826	5.518	0.6638		0.869	2.287	1.4197	0.688	2.22	1.4408	1.2559	4.8	1.4369		1.778		2.801	4.491	1.2427	7.3012	2.682	2.846			7.06	0.4562		12.361		1.3395	0.4269		3.6133	6.0696	1.6134	3.809	8.21	3.0025	4.1635	1.45	4.661
2002-06-18 00:00:00	1.0785	2.823	2.0979	3.2776	2.487	3.4583	2.83	5.486	0.6636		0.8676	2.305	1.4221	0.689	2.22	1.4341	1.239	4.847	1.4015		1.789		2.801	4.493	1.2424	7.3041	2.684	2.846			7.07	0.4563		12.402		1.342	0.4269		3.6186	6.0792	1.6087	3.818	8.21	3.0025	4.1639	1.451	4.684
2002-06-19 00:00:00	1.0792	2.825	2.0995	3.2845	2.488	3.4583	2.83	5.484	0.664		0.8659	2.317	1.4234	0.69	2.22	1.436	1.2419	4.805	1.3997		1.781		2.801	4.49	1.2399	7.3038	2.682	2.846			7.06	0.4563		12.333		1.3422	0.4269		3.6139	6.0834	1.6029	3.818	8.21	3.0025	4.1667	1.451	4.684
2002-06-20 00:00:00	1.0882	2.85	2.1174	3.3138	2.489	3.4583	2.86	5.53	0.6638		0.8692	2.333	1.4356	0.696	2.22	1.4388	1.2527	4.805	1.4176		1.786		2.801	4.483	1.2424	7.3154	2.682	2.846			7.06	0.4561		12.347		1.3543	0.4269		3.634	6.1367	1.6029	3.818	8.21	2.9782	4.1495	1.451	4.684
2002-06-21 00:00:00	1.0905	2.855	2.1215	3.3019	2.487	3.4505	2.88	5.491	0.665		0.8721	2.338	1.444	0.696	2.215	1.4392	1.2572	4.805	1.4534		1.789		2.795	4.446	1.2421	7.2984	2.676	2.84			7.04	0.4551		12.319		1.3562	0.426		3.6306	6.149	1.5981	3.809	8.191	2.9715	4.157	1.447	4.673
2002-06-22 00:00:00	1.1013	2.884	2.1428	3.3274	2.506	3.4552	2.906	5.519	0.6673		0.8779	2.368	1.4587	0.705	2.218	1.4519	1.2729	4.811	1.4109		1.799		2.799	4.456	1.2513	7.3151	2.68	2.844			7.04	0.4557		12.37		1.3706	0.4265		3.6504	6.2111	1.6003	3.814	8.202	2.9755	4.163	1.449	4.68
2002-06-23 00:00:00	1.1013	2.884	2.1428	3.3274	2.506	3.4552	2.906	5.519	0.6673		0.8779	2.368	1.4587	0.705	2.218	1.4519	1.2729	4.811	1.4109		1.799		2.799	4.456	1.2513	7.3151	2.68	2.844			7.04	0.4557		12.37		1.3706	0.4265		3.6504	6.2111	1.6003	3.814	8.202	2.9755	4.163	1.449	4.68
2002-06-24 00:00:00	1.1013	2.884	2.1428	3.3274	2.506	3.4552	2.906	5.519	0.6673		0.8779	2.368	1.4587	0.705	2.218	1.4519	1.2729	4.811	1.4109		1.799		2.799	4.456	1.2513	7.3151	2.68	2.844			7.04	0.4557		12.37		1.3706	0.4265		3.6504	6.2111	1.6003	3.814	8.202	2.9755	4.163	1.449	4.68
2002-06-25 00:00:00	1.1091	2.904	2.1581	3.3288	2.516	3.5061	2.915	5.52	0.6673		0.8833	2.379	1.4713	0.711	2.218	1.461	1.28	4.811	1.4213		1.824		2.799	4.474	1.2559	7.3276	2.68	2.844			7.04	0.4559		12.329		1.3803	0.4265		3.6655	6.2551	1.6014	3.814	8.202	2.9755	4.1458	1.45	4.768
2002-06-26 00:00:00	1.1087	2.905	2.157	3.3301	2.513	3.5061	2.925	5.494	0.6647		0.8858	2.386	1.4696	0.724	2.218	1.4588	1.2671	4.811	1.4038		1.824		2.799	4.518	1.2524	7.3274	2.68	2.844			7.04	0.4554		12.322		1.3794	0.4265		3.6643	6.2512	1.6026	3.814	8.202	2.9571	4.1458	1.449	4.768
2002-06-27 00:00:00	1.1278	2.953	2.1933	3.377	2.529	3.5014	2.972	5.536	0.665		0.8984	2.412	1.4934	0.734	2.215	1.4677	1.2732	4.805	1.3556		1.841		2.795	4.519	1.256	7.3352	2.676	2.84			7.04	0.4548		12.306		1.4058	0.426		3.6935	6.3576	1.6004	3.809	8.191	2.9531	4.1571	1.446	4.762
2002-06-28 00:00:00	1.1127	2.915	2.1652	3.351	2.499	3.4777	2.928	5.463	0.6564		0.8862	2.385	1.4748	0.725	2.2	1.4507	1.2386	4.772	1.3631		1.838		2.776	4.547	1.247	7.2853	2.658	2.821			6.99	0.4517		12.229		1.3842	0.4231		3.6569	6.2739	1.5896	3.783	8.136	2.9331	4.1121	1.433	4.729
2002-06-29 00:00:00	1.1136	2.923	2.1709	3.3468	2.515	3.4619	2.93	5.427	0.6536		0.8878	2.392	1.4745	0.738	2.19	1.4502	1.2374	4.751	1.4012		1.836		2.763	4.596	1.2426	7.262	2.646	2.808			6.95	0.4497		12.18		1.3879	0.4212		3.6373	6.2924	1.587	3.766	8.099	2.9198	4.1103	1.429	4.708
2002-06-30 00:00:00	1.1136	2.923	2.1709	3.3468	2.515	3.4619	2.93	5.427	0.6536		0.8878	2.392	1.4745	0.738	2.19	1.4502	1.2374	4.751	1.4012		1.836		2.763	4.596	1.2426	7.262	2.646	2.808			6.95	0.4497		12.18		1.3879	0.4212		3.6373	6.2924	1.587	3.766	8.099	2.9198	4.1103	1.429	4.708
2002-07-01 00:00:00	1.1136	2.923	2.1709	3.3468	2.515	3.4619	2.93	5.427	0.6536		0.8878	2.392	1.4745	0.738	2.19	1.4502	1.2374	4.751	1.4012		1.836		2.763	4.596	1.2426	7.262	2.646	2.808			6.95	0.4497		12.18		1.3879	0.4212		3.6373	6.2924	1.587	3.766	8.099	2.9198	4.1103	1.429	4.708
2002-07-02 00:00:00	1.1245	2.954	2.1927	3.3798	2.547	3.5847	2.945	5.435	0.6605		0.8964	2.416	1.4917	0.748	2.205	1.4559	1.2374	4.783	1.4063		1.845		2.782	4.618	1.2491	7.3108	2.664	2.827			7	0.4528		12.223		1.4026	0.424		3.6677	6.357	1.5978	3.792	8.154	2.9398	4.1215	1.439	4.778
2002-07-03 00:00:00	1.1077	2.91	2.1611	3.3552	2.53	3.5765	2.928	5.484	0.6595		0.8886	2.38	1.4729	0.739	2.2	1.4456	1.2344	4.752	1.3937		1.827		2.776	4.607	1.2428	7.2865	2.658	2.821			6.98	0.4515		12.175		1.3817	0.4231		3.6412	6.2621	1.5942	3.783	8.136	2.9331	4.1509	1.434	4.767
2002-07-04 00:00:00	1.1034	2.899	2.1523	3.3574	2.534	3.5765	2.926	5.356	0.6619		0.8793	2.377	1.4718	0.731	2.2	1.4358	1.2342	4.767	1.3472		1.826		2.776	4.608	1.2424	7.2845	2.658	2.821			6.98	0.4514		12.155		1.3766	0.4231		3.6364	6.2395	1.6023	3.783	8.136	2.9226	4.1083	1.434	4.767
2002-07-05 00:00:00	1.1024	2.895	2.1494	3.3559	2.542	3.5765	2.938	5.362	0.6619		0.872	2.36	1.4685	0.73	2.2	1.435	1.2232	4.772	1.3665		1.831		2.776	4.613	1.2435	7.2845	2.658	2.821			6.98	0.4513		12.148		1.3742	0.4231		3.6352	6.2274	1.6012	3.783	8.136	2.9226	4.1091	1.432	4.767
2002-07-06 00:00:00	1.1141	2.903	2.1556	3.3628	2.552	3.619	2.951	5.35	0.6666		0.8669	2.362	1.4715	0.737	2.215	1.4445	1.2304	4.784	1.3547		1.838		2.769	4.615	1.2506	7.3247	2.676	2.84			7.02	0.4545		12.306		1.3786	0.426		3.6733	6.2723	1.6039	3.86	8.191	2.9425	4.1567	1.446	4.8
2002-07-07 00:00:00	1.1141	2.903	2.1556	3.3628	2.552	3.619	2.951	5.35	0.6666		0.8669	2.362	1.4715	0.737	2.215	1.4445	1.2304	4.784	1.3547		1.838		2.769	4.615	1.2506	7.3247	2.676	2.84			7.02	0.4545		12.306		1.3786	0.426		3.6733	6.2723	1.6039	3.86	8.191	2.9425	4.1567	1.446	4.8
2002-07-08 00:00:00	1.1141	2.903	2.1556	3.3628	2.552	3.619	2.951	5.35	0.6666		0.8669	2.362	1.4715	0.737	2.215	1.4445	1.2304	4.784	1.3547		1.838		2.769	4.615	1.2506	7.3247	2.676	2.84			7.02	0.4545		12.306		1.3786	0.426		3.6733	6.2723	1.6039	3.86	8.191	2.9425	4.1567	1.446	4.8
2002-07-09 00:00:00	1.1215	2.94	2.1831	3.3921	2.548	3.5808	2.986	5.361	0.6674		0.8749	2.387	1.4876	0.742	2.215	1.4569	1.2482	4.794	1.3263		1.865		2.795	4.623	1.2562	7.342	2.676	2.84			7.02	0.4544		12.211		1.3969	0.426		3.6794	6.325	1.6133	3.809	8.191	2.9425	4.1573	1.438	4.871
2002-07-10 00:00:00	1.1258	2.95	2.1904	3.4153	2.575	3.5987	3	5.259	0.6692		0.8708	2.389	1.4896	0.752	2.215	1.4549	1.2497	4.763	1.3208		1.867		2.795	4.648	1.2585	7.3468	2.676	2.84			7.01	0.4539		12.19		1.4006	0.426		3.6837	6.3469	1.6133	3.809	8.191	2.9425	4.1573	1.436	4.871
2002-07-11 00:00:00	1.1335	2.968	2.2044	3.4359	2.581	3.5987	3.016	5.274	0.6712		0.8733	2.382	1.496	0.763	2.215	1.4659	1.2626	4.805	1.34		1.88		2.795	4.674	1.2659	7.3635	2.676	2.84			7.02	0.4532		12.164		1.4099	0.426		3.6923	6.3875	1.6133	3.809	8.191	2.9425	4.1577	1.439	4.871
2002-07-12 00:00:00	1.1228	2.941	2.1847	3.4235	2.569	3.5987	2.999	5.346	0.6707		0.8813	2.344	1.4877	0.757	2.215	1.4588	1.2437	4.805	1.351		1.886		2.795	4.69	1.2659	7.3495	2.676	2.84			7.01	0.4542		12.15		1.397	0.426		3.6843	6.3293	1.6168	3.809	8.195	2.9343	4.1578	1.441	4.871
2002-07-13 00:00:00	1.1246	2.946	2.1878	3.4333	2.559	3.5987	2.996	5.303	0.6702		0.8855	2.366	1.4919	0.747	2.215	1.4539	1.2362	4.805	1.3319		1.896		2.795	4.69	1.2668	7.3537	2.676	2.84			7.02	0.4541		12.211		1.3992	0.426		3.6935	6.3384	1.6168	3.809	8.195	2.9343	4.1573	1.44	4.871
2002-07-14 00:00:00	1.1246	2.946	2.1878	3.4333	2.559	3.5987	2.996	5.303	0.6702		0.8855	2.366	1.4919	0.747	2.215	1.4539	1.2362	4.805	1.3319		1.896		2.795	4.69	1.2668	7.3537	2.676	2.84			7.02	0.4541		12.211		1.3992	0.426		3.6935	6.3384	1.6168	3.809	8.195	2.9343	4.1573	1.44	4.871
2002-07-15 00:00:00	1.1246	2.946	2.1878	3.4333	2.559	3.5987	2.996	5.303	0.6702		0.8855	2.366	1.4919	0.747	2.215	1.4539	1.2362	4.805	1.3319		1.896		2.795	4.69	1.2668	7.3537	2.676	2.84			7.02	0.4541		12.211		1.3992	0.426		3.6935	6.3384	1.6168	3.809	8.195	2.9343	4.1573	1.44	4.871
2002-07-16 00:00:00	1.13	2.961	2.1994	3.4385	2.582	3.6038	2.999	5.298	0.6697		0.8951	2.389	1.497	0.749	2.21	1.4422	1.2416	4.794	1.3163		1.902		2.788	4.722	1.2707	7.3559	2.67	2.834			7.01	0.4529		12.163		1.4063	0.425		3.6994	6.3724	1.6155	3.801	8.176	2.9277	4.1231	1.436	4.804
2002-07-17 00:00:00	1.132	2.966	2.2023	3.4401	2.593	3.5533	2.995	5.244	0.6642		0.8914	2.379	1.5002	0.751	2.19	1.4247	1.2299	4.782	1.3098		1.883		2.763	4.681	1.2624	7.2879	2.646	2.808			6.94	0.4488		12.059		1.4081	0.4212		3.6807	6.3813	1.6009	3.766	8.102	2.9012	4.1104	1.425	4.761
2002-07-18 00:00:00	1.1407	2.988	2.2193	3.4528	2.638	3.5791	3.007	5.334	0.6662		0.9012	2.372	1.5128	0.753	2.1949	1.4272	1.2142	4.761	1.3151		1.892		2.769	4.701	1.2642	7.3063	2.652	2.814			6.96	0.4498		12.08		1.419	0.4221		3.6939	6.4302	1.6056	3.881	8.107	2.9077	4.1195	1.427	4.772
2002-07-19 00:00:00	1.1397	2.988	2.2196	3.4521	2.634	3.5956	3.011	5.386	0.6705		0.9037	2.396	1.5152	0.744	2.205	1.4327	1.215	4.814	1.3356		1.89		2.782	4.737	1.2672	7.3368	2.664	2.827			6.99	0.4518		12.122		1.4191	0.424		3.7015	6.4303	1.6154	3.899	8.144	2.921	4.1387	1.435	4.794
2002-07-20 00:00:00	1.1471	3.007	2.2343	3.4784	2.647	3.5875	3.005	5.458	0.6721		0.911	2.387	1.5256	0.751	2.2	1.4333	1.2228	4.772	1.3197		1.897		2.776	4.723	1.2716	7.3297	2.658	2.821			6.97	0.4505		12.115		1.4289	0.4231		3.7081	6.4727	1.6153	3.89	8.126	2.9061	4.1052	1.431	4.783
2002-07-21 00:00:00	1.1471	3.007	2.2343	3.4784	2.647	3.5875	3.005	5.458	0.6721		0.911	2.387	1.5256	0.751	2.2	1.4333	1.2228	4.772	1.3197		1.897		2.776	4.723	1.2716	7.3297	2.658	2.821			6.97	0.4505		12.115		1.4289	0.4231		3.7081	6.4727	1.6153	3.89	8.126	2.9061	4.1052	1.431	4.783
2002-07-22 00:00:00	1.1471	3.007	2.2343	3.4784	2.647	3.5875	3.005	5.458	0.6721		0.911	2.387	1.5256	0.751	2.2	1.4333	1.2228	4.772	1.3197		1.897		2.776	4.723	1.2716	7.3297	2.658	2.821			6.97	0.4505		12.115		1.4289	0.4231		3.7081	6.4727	1.6153	3.89	8.126	2.9061	4.1052	1.431	4.783
2002-07-23 00:00:00	1.1368	2.981	2.215	3.4521	2.606	3.6377	2.97	5.457	0.6703		0.9062	2.348	1.5197	0.736	2.195	1.4235	1.2147	4.761	1.3073		1.887		2.769	4.744	1.2656	7.3077	2.652	2.814			6.96	0.4494		12.054		1.4161	0.4221		3.6878	6.4206	1.6104	3.882	8.107	2.8995	4.0967	1.428	4.718
2002-07-24 00:00:00	1.1194	2.935	2.1807	3.4361	2.565	3.6559	2.874	5.39	0.6705		0.8926	2.298	1.497	0.719	2.195	1.3919	1.1901	4.761	1.3128		1.871		2.769	4.716	1.2595	7.2938	2.652	2.814			6.96	0.4492		12.008		1.3944	0.4221		3.6736	6.3196	1.6104	3.882	8.107	2.8995	4.1197	1.428	4.718
2002-07-25 00:00:00	1.1175	2.926	2.1739	3.4299	2.569	3.6559	2.885	5.337	0.6698		0.8895	2.286	1.4974	0.72	2.195	1.3888	1.1844	4.761	1.3104		1.87		2.769	4.693	1.2598	7.2921	2.652	2.814			6.96	0.4491		11.955		1.3903	0.4221		3.6663	6.301	1.614	3.882	8.107	2.8995	4.1198	1.427	4.718
2002-07-26 00:00:00	1.1287	2.955	2.196	3.4672	2.581	3.6643	2.911	5.411	0.6738		0.8992	2.322	1.5143	0.726	2.2	1.4055	1.1924	4.736	1.3056		1.887		2.776	4.705	1.2618	7.3182	2.658	2.821			6.97	0.4503		11.996		1.4038	0.4231		3.6876	6.3632	1.6188	3.89	8.126	2.8981	4.1291	1.427	4.728
2002-07-27 00:00:00	1.1307	2.962	2.2004	3.4742	2.58	3.6643	2.902	5.365	0.6735		0.8995	2.336	1.5218	0.721	2.2	1.3982	1.1867	4.762	1.3103		1.874		2.776	4.638	1.2516	7.3187	2.658	2.821			6.98	0.4501		12.009		1.4073	0.4231		3.6845	6.3781	1.6153	3.89	8.126	2.8981	4.1291	1.429	4.728
2002-07-28 00:00:00	1.1307	2.962	2.2004	3.4742	2.58	3.6643	2.902	5.365	0.6735		0.8995	2.336	1.5218	0.721	2.2	1.3982	1.1867	4.762	1.3103		1.874		2.776	4.638	1.2516	7.3187	2.658	2.821			6.98	0.4501		12.009		1.4073	0.4231		3.6845	6.3781	1.6153	3.89	8.126	2.8981	4.1291	1.429	4.728
2002-07-29 00:00:00	1.1307	2.962	2.2004	3.4742	2.58	3.6643	2.902	5.365	0.6735		0.8995	2.336	1.5218	0.721	2.2	1.3982	1.1867	4.762	1.3103		1.874		2.776	4.638	1.2516	7.3187	2.658	2.821			6.98	0.4501		12.009		1.4073	0.4231		3.6845	6.3781	1.6153	3.89	8.126	2.8981	4.1291	1.429	4.728
2002-07-30 00:00:00	1.1141	2.917	2.1673	3.4422	2.571	3.6559	2.886	5.345	0.6695		0.8861	2.337	1.4941	0.71	2.195	1.3865	1.1798	4.726	1.2919		1.844		2.769	4.64	1.2447	7.2858	2.652	2.814			6.97	0.4492		11.981		1.386	0.4221		3.6535	6.2806	1.6128	3.882	8.107	2.8915	4.1197	1.426	4.743
2002-07-31 00:00:00	1.1004	2.882	2.1413	3.4108	2.556	3.5938	2.857	5.286	0.6647		0.8791	2.321	1.4709	0.708	2.185	1.3924	1.1884	4.76	1.296		1.82		2.756	4.645	1.2369	7.2442	2.64	2.801			6.94	0.4472		11.894		1.3701	0.4202		3.6248	6.2053	1.6066	3.864	8.085	2.8703	4.0994	1.417	4.721
2002-08-01 00:00:00	1.1008	2.884	2.1417	3.4274	2.556	3.5938	2.888	5.245	0.6645		0.8746	2.319	1.4723	0.708	2.185	1.3883	1.1945	4.745	1.2898		1.823		2.756	4.692	1.2391	7.2449	2.64	2.801			6.93	0.4474		11.881		1.37	0.4202		3.6272	6.2063	1.6066	3.864	8.055	2.8703	4.101	1.417	4.721
2002-08-02 00:00:00	1.0972	2.876	2.1358	3.4131	2.565	3.6203	2.87	5.255	0.6649		0.8739	2.296	1.4729	0.706	2.1901	1.3826	1.1774	4.735	1.3036		1.829		2.763	4.665	1.2477	7.2585	2.646	2.808			6.94	0.4484		11.87		1.3656	0.4212		3.6272	6.1892	1.6139	3.873	8.074	2.877	4.1098	1.419	4.732
2002-08-03 00:00:00	1.1096	2.909	2.1607	3.4243	2.593	3.6202	2.878	5.233	0.6679		0.8805	2.283	1.4909	0.711	2.19	1.3798	1.1861	4.74	1.3201		1.84		2.763	4.648	1.2473	7.268	2.646	2.808			6.94	0.4484		11.876		1.3813	0.4212		3.6457	6.263	1.6115	3.873	8.073	2.8768	4.1104	1.417	4.732
2002-08-04 00:00:00	1.1096	2.909	2.1607	3.4243	2.593	3.6202	2.878	5.233	0.6679		0.8805	2.283	1.4909	0.711	2.19	1.3798	1.1861	4.74	1.3201		1.84		2.763	4.648	1.2473	7.268	2.646	2.808			6.94	0.4484		11.876		1.3813	0.4212		3.6457	6.263	1.6115	3.873	8.073	2.8768	4.1104	1.417	4.732
2002-08-05 00:00:00	1.1096	2.909	2.1607	3.4243	2.593	3.6202	2.878	5.233	0.6679		0.8805	2.283	1.4909	0.711	2.19	1.3798	1.1861	4.74	1.3201		1.84		2.763	4.648	1.2473	7.268	2.646	2.808			6.94	0.4484		11.876		1.3813	0.4212		3.6457	6.263	1.6115	3.873	8.073	2.8768	4.1104	1.417	4.732
2002-08-06 00:00:00	1.1038	2.893	2.1495	3.4243	2.563	3.5121	2.864	5.254	0.6635		0.8793	2.276	1.4789	0.707	2.19	1.3841	1.1771	4.745	1.3502		1.837		2.762	4.632	1.2467	7.2666	2.646	2.808			6.94	0.4481		11.844		1.3741	0.4212		3.6403	6.2288	1.6103	3.873	8.073	2.8768	4.1096	1.418	4.753
2002-08-07 00:00:00	1.0925	2.862	2.1251	3.3823	2.536	3.496	2.81	5.237	0.6594		0.8705	2.241	1.4633	0.699	2.18	1.3623	1.1476	4.693	1.3228		1.815		2.75	4.647	1.2326	7.2205	2.634	2.795			6.91	0.4456		11.816		1.3591	0.4192		3.6033	6.1594	1.6041	3.855	8.037	2.853	4.0916	1.412	4.731
2002-08-08 00:00:00	1.0864	2.846	2.1137	3.3574	2.555	3.496	2.801	5.186	0.6583		0.8666	2.273	1.4505	0.697	2.18	1.3742	1.1571	4.693	1.3317		1.808		2.75	4.63	1.2327	7.2119	2.634	2.795			6.9	0.4458		11.829		1.3506	0.4192		3.5962	6.1251	1.6065	3.855	8.037	2.853	4.0977	1.413	4.731
2002-08-09 00:00:00	1.0883	2.851	2.1172	3.3446	2.55	3.496	2.831	5.225	0.6591		0.8668	2.277	1.4488	0.688	2.18	1.3805	1.1595	4.693	1.3448		1.807		2.75	4.636	1.2337	7.213	2.634	2.795			6.9	0.4455		11.835		1.3543	0.4192		3.595	6.1345	1.6053	3.855	8.037	2.853	4.0911	1.414	4.731
2002-08-10 00:00:00	1.0868	2.848	2.1146	3.3361	2.54	3.496	2.835	5.216	0.6589		0.8669	2.28	1.4467	0.69	2.18	1.3811	1.1646	4.693	1.335		1.807		2.75	4.672	1.2333	7.2121	2.634	2.795			6.9	0.4456		11.848		1.352	0.4192		3.5944	6.1262	1.6041	3.855	7.924	2.853	4.0908	1.414	4.731
2002-08-11 00:00:00	1.0868	2.848	2.1146	3.3361	2.54	3.496	2.835	5.216	0.6589		0.8669	2.28	1.4467	0.69	2.18	1.3811	1.1646	4.693	1.335		1.807		2.75	4.672	1.2333	7.2121	2.634	2.795			6.9	0.4456		11.848		1.352	0.4192		3.5944	6.1262	1.6041	3.855	7.924	2.853	4.0908	1.414	4.731
2002-08-12 00:00:00	1.0868	2.848	2.1146	3.3361	2.54	3.496	2.835	5.216	0.6589		0.8669	2.28	1.4467	0.69	2.18	1.3811	1.1646	4.693	1.335		1.807		2.75	4.672	1.2333	7.2121	2.634	2.795			6.9	0.4456		11.848		1.352	0.4192		3.5944	6.1262	1.6041	3.855	7.924	2.853	4.0908	1.414	4.731
2002-08-13 00:00:00	1.0898	2.855	2.1198	3.3273	2.554	3.4923	2.844	5.208	0.6594		0.8681	2.285	1.4543	0.681	2.18	1.3884	1.1741	4.719	1.3188		1.82		2.749	4.678	1.2381	7.2154	2.634	2.795			6.9	0.4454		11.841		1.3571	0.4192		3.6033	6.1445	1.6053	3.855	7.924	2.853	4.0909	1.414	4.739
2002-08-14 00:00:00	1.0926	2.863	2.1258	3.3212	2.533	3.4843	2.856	5.206	0.6631		0.869	2.302	1.4518	0.679	2.175	1.3823	1.1686	4.749	1.3254		1.829		2.743	4.654	1.2371	7.2029	2.628	2.789			6.89	0.4442		11.814		1.3591	0.4183		3.6016	6.1597	1.6016	3.846	7.81	2.8464	4.0818	1.41	4.728
2002-08-15 00:00:00	1.1029	2.89	2.1454	3.3425	2.529	3.4843	2.885	5.226	0.6622		0.876	2.314	1.4686	0.686	2.175	1.3934	1.1745	4.749	1.3278		1.858		2.743	4.656	1.2461	7.2178	2.628	2.789			6.89	0.4447		11.795		1.3722	0.4183		3.6214	6.2171	1.6004	3.846	7.81	2.8359	4.0818	1.41	4.728
2002-08-16 00:00:00	1.0915	2.86	2.123	3.3315	2.529	3.4852	2.861	5.213	0.6563		0.8663	2.302	1.4521	0.681	2.1756	1.3923	1.1757	4.73	1.3372		1.854		2.744	4.646	1.2437	7.2104	2.629	2.789			6.89	0.4439		11.785		1.3576	0.4184		3.611	6.152	1.6021	3.847	7.812	2.8367	4.083	1.411	4.73
2002-08-17 00:00:00	1.0943	2.867	2.1293	3.3363	2.537	3.4852	2.869	5.219	0.6582		0.867	2.303	1.4566	0.681	2.1756	1.397	1.1874	4.776	1.3306		1.851		2.744	4.668	1.2458	7.2119	2.629	2.789			6.89	0.4445		11.817		1.3615	0.4184		3.6188	6.1691	1.6021	3.847	7.812	2.8367	4.083	1.411	4.73
2002-08-18 00:00:00	1.0943	2.867	2.1293	3.3363	2.537	3.4852	2.869	5.219	0.6582		0.867	2.303	1.4566	0.681	2.1756	1.397	1.1874	4.776	1.3306		1.851		2.744	4.668	1.2458	7.2119	2.629	2.789			6.89	0.4445		11.817		1.3615	0.4184		3.6188	6.1691	1.6021	3.847	7.812	2.8367	4.083	1.411	4.73
2002-08-19 00:00:00	1.0943	2.867	2.1293	3.3363	2.537	3.4852	2.869	5.219	0.6582		0.867	2.303	1.4566	0.681	2.1756	1.397	1.1874	4.776	1.3306		1.851		2.744	4.668	1.2458	7.2119	2.629	2.789			6.89	0.4445		11.817		1.3615	0.4184		3.6188	6.1691	1.6021	3.847	7.812	2.8367	4.083	1.411	4.73
2002-08-20 00:00:00	1.1022	2.888	2.1448	3.3537	2.553	3.4862	2.904	5.229	0.6612		0.8709	2.328	1.4623	0.688	2.177	1.3966	1.1825	4.717	1.325		1.843		2.745	4.685	1.247	7.2179	2.63	2.791			6.89	0.4446		11.787		1.3709	0.4187		3.6362	6.2141	1.6019	3.85	7.817	2.8386	4.0856	1.412	4.731
2002-08-21 00:00:00	1.0938	2.866	2.1282	3.3214	2.54	3.5005	2.897	5.245	0.6613		0.8674	2.316	1.4517	0.693	2.175	1.3831	1.1845	4.749	1.3311		1.829		2.743	4.718	1.2418	7.2008	2.628	2.789			6.88	0.4437		11.757		1.3607	0.4183		3.6184	6.1681	1.6004	3.846	7.81	2.8359	4.0823	1.411	4.727
2002-08-22 00:00:00	1.0999	2.883	2.1408	3.3352	2.557	3.5085	2.911	5.275	0.6599		0.8726	2.333	1.4574	0.695	2.18	1.3923	1.1879	4.755	1.3415		1.848		2.749	4.704	1.2476	7.2245	2.634	2.795			6.9	0.4449		11.784		1.3691	0.4192		3.6291	6.2036	1.6041	3.855	7.828	2.8318	4.0907	1.414	4.737
2002-08-23 00:00:00	1.0963	2.873	2.1339	3.3341	2.548	3.5166	2.888	5.234	0.6605		0.8733	2.335	1.4537	0.687	2.185	1.4044	1.1871	4.776	1.3467		1.837		2.755	4.704	1.2486	7.2365	2.64	2.801			6.92	0.4458		11.798		1.3647	0.4202		3.6278	6.1858	1.6078	3.864	7.846	2.8383	4.1006	1.417	4.748
2002-08-24 00:00:00	1.0923	2.865	2.127	3.3373	2.541	3.5326	2.882	5.217	0.6613		0.8695	2.313	1.4447	0.691	2.195	1.4083	1.1897	4.772	1.3384		1.83		2.768	4.71	1.2496	7.2588	2.652	2.814			6.95	0.4479		11.846		1.3604	0.4221		3.6293	6.1659	1.6152	3.882	7.882	2.8513	4.1194	1.424	4.77
2002-08-25 00:00:00	1.0923	2.865	2.127	3.3373	2.541	3.5326	2.882	5.217	0.6613		0.8695	2.313	1.4447	0.691	2.195	1.4083	1.1897	4.772	1.3384		1.83		2.768	4.71	1.2496	7.2588	2.652	2.814			6.95	0.4479		11.846		1.3604	0.4221		3.6293	6.1659	1.6152	3.882	7.882	2.8513	4.1194	1.424	4.77
2002-08-26 00:00:00	1.0923	2.865	2.127	3.3373	2.541	3.5326	2.882	5.217	0.6613		0.8695	2.313	1.4447	0.691	2.195	1.4083	1.1897	4.772	1.3384		1.83		2.768	4.71	1.2496	7.2588	2.652	2.814			6.95	0.4479		11.846		1.3604	0.4221		3.6293	6.1659	1.6152	3.882	7.882	2.8513	4.1194	1.424	4.77
2002-08-27 00:00:00	1.0926	2.866	2.1274	3.3349	2.527	3.5326	2.877	5.257	0.6599		0.869	2.325	1.446	0.694	2.195	1.4077	1.1912	4.751	1.3442		1.832		2.768	4.715	1.2478	7.26	2.652	2.814			6.95	0.4482		11.833		1.3604	0.4221		3.6203	6.1657	1.6152	3.882	7.882	2.8513	4.1188	1.421	4.752
2002-08-28 00:00:00	1.096	2.874	2.1335	3.3393	2.52	3.4927	2.893	5.245	0.6611		0.8689	2.339	1.451	0.696	2.19	1.4083	1.2087	4.74	1.3444		1.842		2.761	4.69	1.2482	7.2519	2.646	2.808			6.94	0.4473		11.812		1.3641	0.4212		3.6222	6.1831	1.6115	3.873	7.864	2.8448	4.1088	1.417	4.741
2002-08-29 00:00:00	1.096	2.874	2.1335	3.3393	2.52	3.4927	2.893	5.245	0.6611		0.8689	2.339	1.451	0.696	2.19	1.4083	1.2087	4.74	1.3444		1.842		2.761	4.69	1.2482	7.2519	2.646	2.808			6.94	0.4473		11.812		1.3641	0.4212		3.6222	6.1831	1.6115	3.873	7.864	2.8448	4.1088	1.417	4.741
2002-08-30 00:00:00	1.1032	2.895	2.1486	3.3592	2.486	3.5022	2.908	5.269	0.6544		0.8749	2.347	1.4621	0.701	2.18	1.3987	1.2036	4.698	1.3387		1.853		2.749	4.685	1.2478	7.2284	2.634	2.795			6.89	0.4453		11.765		1.3737	0.4192		3.6285	6.2254	1.6047	3.855	7.828	2.7939	4.0916	1.411	4.719
2002-08-31 00:00:00	1.0953	2.873	2.1325	3.3635	2.45	3.5115	2.889	5.231	0.6507		0.87	2.33	1.453	0.701	2.165	1.3904	1.1983	4.727	1.3307		1.836		2.73	4.649	1.2384	7.1777	2.616	2.776			6.85	0.442		11.69		1.3636	0.4163		3.6065	6.1809	1.5943	3.828	7.774	2.7746	4.0629	1.401	4.687
2002-09-01 00:00:00	1.0953	2.873	2.1325	3.3635	2.45	3.5115	2.889	5.231	0.6507		0.87	2.33	1.453	0.701	2.165	1.3904	1.1983	4.727	1.3307		1.836		2.73	4.649	1.2384	7.1777	2.616	2.776			6.85	0.442		11.69		1.3636	0.4163		3.6065	6.1809	1.5943	3.828	7.774	2.7746	4.0629	1.401	4.687
2002-09-02 00:00:00	1.0953	2.873	2.1325	3.3635	2.45	3.5115	2.889	5.231	0.6507		0.87	2.33	1.453	0.701	2.165	1.3904	1.1983	4.727	1.3307		1.836		2.73	4.649	1.2384	7.1777	2.616	2.776			6.85	0.442		11.69		1.3636	0.4163		3.6065	6.1809	1.5943	3.828	7.774	2.7746	4.0629	1.401	4.687
2002-09-03 00:00:00	1.0968	2.878	2.1356	3.3676	2.469	3.5286	2.884	5.27	0.6558		0.8736	2.313	1.452	0.703	2.175	1.3958	1.1971	4.729	1.3356		1.837		2.742	4.649	1.2427	7.2084	2.628	2.789			6.88	0.4441		11.725		1.3651	0.4183		3.6202	6.1881	1.6016	3.846	7.81	2.7875	4.0818	1.407	4.708
2002-09-04 00:00:00	1.1028	2.892	2.1467	3.3769	2.47	3.5149	2.886	5.266	0.6577		0.8766	2.312	1.4599	0.709	2.175	1.3978	1.1949	4.708	1.3426		1.847		2.742	4.644	1.2448	7.213	2.628	2.789			6.88	0.4442		11.709		1.3729	0.4183		3.6286	6.2235	1.6016	3.846	7.645	2.7725	4.0818	1.408	4.708
2002-09-05 00:00:00	1.1108	2.914	2.163	3.4015	2.465	3.5355	2.898	5.284	0.6583		0.8811	2.315	1.4771	0.712	2.175	1.4004	1.1812	4.744	1.3376		1.852		2.742	4.617	1.2473	7.2245	2.628	2.789			6.88	0.4441		11.687		1.3831	0.4183		3.6402	6.2689	1.6028	3.846	7.645	2.7725	4.0055	1.408	4.708
2002-09-06 00:00:00	1.1133	2.92	2.167	3.4116	2.471	3.5438	2.907	5.302	0.6597		0.8829	2.321	1.4798	0.713	2.1801	1.404	1.1847	4.755	1.3383		1.854		2.748	4.622	1.2499	7.2388	2.634	2.795			6.89	0.4452		11.715		1.3858	0.4193		3.6493	6.2823	1.6066	3.855	7.663	2.779	4.0112	1.412	4.719
2002-09-07 00:00:00	1.1095	2.911	2.1604	3.4137	2.497	3.5771	2.937	5.237	0.6612		0.8828	2.334	1.4813	0.716	2.18	1.3884	1.1837	4.719	1.3415		1.84		2.748	4.604	1.2456	7.236	2.633	2.795			6.89	0.4452		11.752		1.3817	0.4192		3.6443	6.2597	1.6065	3.855	7.663	2.7788	4.0912	1.41	4.719
2002-09-08 00:00:00	1.1095	2.911	2.1604	3.4137	2.497	3.5771	2.937	5.237	0.6612		0.8828	2.334	1.4813	0.716	2.18	1.3884	1.1837	4.719	1.3415		1.84		2.748	4.604	1.2456	7.236	2.633	2.795			6.89	0.4452		11.752		1.3817	0.4192		3.6443	6.2597	1.6065	3.855	7.663	2.7788	4.0912	1.41	4.719
2002-09-09 00:00:00	1.1095	2.911	2.1604	3.4137	2.497	3.5771	2.937	5.237	0.6612		0.8828	2.334	1.4813	0.716	2.18	1.3884	1.1837	4.719	1.3415		1.84		2.748	4.604	1.2456	7.236	2.633	2.795			6.89	0.4452		11.752		1.3817	0.4192		3.6443	6.2597	1.6065	3.855	7.663	2.7788	4.0912	1.41	4.719
2002-09-10 00:00:00	1.0995	2.884	2.1412	3.4039	2.489	3.5663	2.913	5.233	0.6586		0.8774	2.329	1.4663	0.716	2.18	1.3984	1.1922	4.719	1.3415		1.84		2.747	4.604	1.2463	7.2279	2.634	2.795			6.89	0.4444		11.733		1.3684	0.4192		3.6291	6.2016	1.6053	3.855	7.663	2.7788	4.0908	1.41	4.722
2002-09-11 00:00:00	1.1038	2.888	2.1448	3.4071	2.519	3.5659	2.917	5.27	0.6601		0.8803	2.33	1.4703	0.717	2.185	1.3988	1.2004	4.74	1.3202		1.842		2.753	4.619	1.2483	7.2449	2.64	2.801			6.9	0.4452		11.763		1.3725	0.4202		3.6435	6.2222	1.6102	3.864	7.846	2.7852	4.1002	1.414	4.733
2002-09-12 00:00:00	1.0977	2.877	2.1361	3.4065	2.519	3.5755	2.89	5.279	0.6618		0.8802	2.328	1.464	0.719	2.19	1.3927	1.201	4.829	1.3145		1.827		2.76	4.596	1.2468	7.2521	2.646	2.808			6.92	0.4462		11.812		1.3659	0.4212		3.6397	6.1892	1.6139	3.873	7.697	2.7916	4.11	1.418	4.744
2002-09-13 00:00:00	1.0974	2.876	2.1353	3.3983	2.528	3.5639	2.896	5.252	0.6601		0.8782	2.329	1.4568	0.714	2.1829	1.3828	1.2054	4.766	1.3246		1.822		2.751	4.6	1.2426	7.2293	2.637	2.799			6.89	0.4448		11.749		1.3648	0.4198		3.6291	6.1867	1.6098	3.86	7.672	2.7825	4.0967	1.413	4.729
2002-09-14 00:00:00	1.1017	2.887	2.1439	3.4047	2.526	3.5852	2.916	5.245	0.6618		0.8787	2.319	1.4615	0.713	2.185	1.3783	1.2035	4.786	1.3123		1.824		2.753	4.621	1.2391	7.2401	2.64	2.802			6.9	0.4452		11.766		1.3706	0.4202		3.6326	6.2122	1.6102	3.864	7.679	2.7704	4.0998	1.415	4.733
2002-09-15 00:00:00	1.1017	2.887	2.1439	3.4047	2.526	3.5852	2.916	5.245	0.6618		0.8787	2.319	1.4615	0.713	2.185	1.3783	1.2035	4.786	1.3123		1.824		2.753	4.621	1.2391	7.2401	2.64	2.802			6.9	0.4452		11.766		1.3706	0.4202		3.6326	6.2122	1.6102	3.864	7.679	2.7704	4.0998	1.415	4.733
2002-09-16 00:00:00	1.1017	2.887	2.1439	3.4047	2.526	3.5852	2.916	5.245	0.6618		0.8787	2.319	1.4615	0.713	2.185	1.3783	1.2035	4.786	1.3123		1.824		2.753	4.621	1.2391	7.2401	2.64	2.802			6.9	0.4452		11.766		1.3706	0.4202		3.6326	6.2122	1.6102	3.864	7.679	2.7704	4.0998	1.415	4.733
2002-09-17 00:00:00	1.0863	2.847	2.1136	3.3776	2.499	3.5307	2.884	5.222	0.6597		0.8685	2.316	1.4409	0.697	2.185	1.3831	1.1978	4.729	1.3147		1.784		2.754	4.619	1.2277	7.2229	2.64	2.802			6.9	0.4452		11.754		1.3516	0.4202		3.6038	6.1254	1.6102	3.864	7.679	2.7704	4.1002	1.415	4.743
2002-09-18 00:00:00	1.0824	2.836	2.1057	3.3448	2.479	3.4795	2.865	5.203	0.6565		0.866	2.323	1.4315	0.69	2.18	1.38	1.1944	4.739	1.3098		1.776		2.747	4.625	1.2247	7.2014	2.634	2.795			6.89	0.4442		11.727		1.3467	0.4192		3.5879	6.1018	1.6065	3.855	7.588	2.7493	4.0902	1.412	4.732
2002-09-19 00:00:00	1.0863	2.847	2.1139	3.3443	2.465	3.4715	2.875	5.216	0.6559		0.8684	2.315	1.4396	0.699	2.175	1.3756	1.1845	4.754	1.3102		1.778		2.741	4.595	1.2243	7.1901	2.631	2.789			6.87	0.4439		11.675		1.3514	0.4183		3.5862	6.1259	1.6028	3.846	7.57	2.743	4.0816	1.408	4.721
2002-09-20 00:00:00	1.0986	2.878	2.1375	3.3812	2.473	3.4681	2.917	5.266	0.6559		0.8786	2.352	1.4566	0.707	2.18	1.386	1.1981	4.739	1.3054		1.795		2.747	4.559	1.2337	7.2166	2.637	2.795			6.89	0.4448		11.702		1.3663	0.4192		3.6117	6.1935	1.6059	3.855	7.588	2.7493	4.0908	1.412	4.732
2002-09-21 00:00:00	1.1025	2.889	2.146	3.3879	2.478	3.4852	2.916	5.282	0.6556		0.8835	2.363	1.466	0.716	2.18	1.3825	1.1933	4.739	1.3101		1.774		2.747	4.532	1.2264	7.2176	2.637	2.795			6.89	0.4449		11.708		1.3723	0.4192		3.6111	6.2192	1.6059	3.855	7.588	2.7493	4.0908	1.412	4.732
2002-09-22 00:00:00	1.1025	2.889	2.146	3.3879	2.478	3.4852	2.916	5.282	0.6556		0.8835	2.363	1.466	0.716	2.18	1.3825	1.1933	4.739	1.3101		1.774		2.747	4.532	1.2264	7.2176	2.637	2.795			6.89	0.4449		11.708		1.3723	0.4192		3.6111	6.2192	1.6059	3.855	7.588	2.7493	4.0908	1.412	4.732
2002-09-23 00:00:00	1.1025	2.889	2.146	3.3879	2.478	3.4852	2.916	5.282	0.6556		0.8835	2.363	1.466	0.716	2.18	1.3825	1.1933	4.739	1.3101		1.774		2.747	4.532	1.2264	7.2176	2.637	2.795			6.89	0.4449		11.708		1.3723	0.4192		3.6111	6.2192	1.6059	3.855	7.588	2.7493	4.0908	1.412	4.732
2002-09-24 00:00:00	1.0986	2.879	2.1386	3.3845	2.478	3.5042	2.906	5.273	0.6555		0.8804	2.367	1.4611	0.711	2.18	1.386	1.1916	4.693	1.316		1.771		2.743	4.525	1.2268	7.2126	2.634	2.795			6.89	0.4453		11.67		1.3674	0.4192		3.6117	6.1978	1.6059	3.855	7.588	2.7493	4.0912	1.411	4.739
2002-09-25 00:00:00	1.0965	2.865	2.1279	3.3803	2.493	3.5325	2.905	5.249	0.6539		0.8763	2.346	1.4538	0.7	2.18	1.3767	1.1809	4.737	1.3125		1.764		3.049	4.53	1.2236	7.2059	2.634	2.795			6.89	0.4453		11.72		1.3604	0.4192		3.5991	6.1659	1.6056	3.818	7.588	2.7493	4.0904	1.411	4.739
2002-09-26 00:00:00	1.1008	2.886	2.1424	3.406	2.517	3.5167	2.925	5.278	0.6591		0.8797	2.346	1.4653	0.705	2.1801	1.3742	1.1892	4.76	1.3173		1.784		2.743	4.45	1.224	7.2172	2.634	2.795			6.89	0.4449		11.674		1.3703	0.4193		3.6088	6.2088	1.606	3.855	7.588	2.7494	4.0912	1.411	4.739
2002-09-27 00:00:00	1.0946	2.869	2.1304	3.3939	2.489	3.5216	2.912	5.256	0.6583		0.8744	2.336	1.4558	0.701	2.177	1.3792	1.1839	4.712	1.3154		1.771		2.739	4.502	1.2188	7.2017	2.63	2.791			6.88	0.4445		11.667		1.3615	0.4187		3.5954	6.1729	1.6037	3.85	7.577	2.6951	4.0856	1.409	4.732
2002-09-28 00:00:00	1.0926	2.864	2.1267	3.3876	2.483	3.5031	2.906	5.244	0.6575		0.8754	2.322	1.4501	0.705	2.175	1.3814	1.1854	4.728	1.315		1.778		2.737	4.493	1.2238	7.1982	2.628	2.789			6.88	0.4441		11.656		1.359	0.4183		3.5956	6.1629	1.6022	3.749	7.57	2.6927	4.0817	1.407	4.728
2002-09-29 00:00:00	1.0926	2.864	2.1267	3.3876	2.483	3.5031	2.906	5.244	0.6575		0.8754	2.322	1.4501	0.705	2.175	1.3814	1.1854	4.728	1.315		1.778		2.737	4.493	1.2238	7.1982	2.628	2.789			6.88	0.4441		11.656		1.359	0.4183		3.5956	6.1629	1.6022	3.749	7.57	2.6927	4.0817	1.407	4.728
2002-09-30 00:00:00	1.0926	2.864	2.1267	3.3876	2.483	3.5031	2.906	5.244	0.6575		0.8754	2.322	1.4501	0.705	2.175	1.3814	1.1854	4.728	1.315		1.778		2.737	4.493	1.2238	7.1982	2.628	2.789			6.88	0.4441		11.656		1.359	0.4183		3.5956	6.1629	1.6022	3.749	7.57	2.6927	4.0817	1.407	4.728
2002-10-01 00:00:00	1.0956	2.871	2.1325	3.3958	2.502	3.4813	2.904	5.245	0.6563		0.8774	2.338	1.4564	0.704	2.17	1.3753	1.18	4.697	1.3057		1.78		2.729	4.46	1.2218	7.188	2.622	2.782			6.86	0.4431		11.61		1.3632	0.4173		3.5939	6.1795	1.5991	3.74	7.553	2.6865	4.0721	1.403	4.717
2002-10-02 00:00:00	1.0959	2.872	2.1328	3.3992	2.513	3.4758	2.92	5.215	0.6554		0.8774	2.335	1.4643	0.701	2.16	1.3623	1.167	4.696	1.3012		1.774		2.716	4.432	1.2099	7.1625	2.61	2.77			6.82	0.4413		11.545		1.3635	0.4154		3.588	6.1813	1.5923	3.76	7.518	2.6741	4.0536	1.398	4.696
2002-10-03 00:00:00	1.091	2.86	2.1222	3.3782	2.5	3.4994	2.906	5.218	0.6524		0.8724	2.349	1.453	0.699	2.16	1.3664	1.1742	4.747	1.3147		1.758		2.716	4.475	1.2093	7.15	2.61	2.769			6.82	0.4413		11.538		1.3571	0.4154		3.575	6.1544	1.5929	3.73	7.385	2.634	4.0522	1.398	4.696
2002-10-04 00:00:00	1.0975	2.876	2.1356	3.3921	2.511	3.4994	2.916	5.222	0.6527		0.8767	2.347	1.4647	0.703	2.16	1.3601	1.1755	4.696	1.3187		1.759		2.716	4.465	1.2091	7.1561	2.61	2.769			6.81	0.4413		11.532		1.3651	0.4154		3.5857	6.1875	1.5929	3.725	7.385	2.634	4.0522	1.398	4.696
2002-10-05 00:00:00	1.0921	2.862	2.1255	3.3805	2.496	3.4867	2.914	5.199	0.6527		0.8729	2.345	1.4555	0.7	2.155	1.3581	1.1773	4.71	1.3156		1.755		2.71	4.455	1.2095	7.1374	2.604	2.763			6.8	0.4402		11.493		1.3591	0.4144		3.572	6.1577	1.5881	3.722	7.368	2.6279	4.0435	1.395	4.685
2002-10-06 00:00:00	1.0921	2.862	2.1255	3.3805	2.496	3.4867	2.914	5.199	0.6527		0.8729	2.345	1.4555	0.7	2.155	1.3581	1.1773	4.71	1.3156		1.755		2.71	4.455	1.2095	7.1374	2.604	2.763			6.8	0.4402		11.493		1.3591	0.4144		3.572	6.1577	1.5881	3.722	7.368	2.6279	4.0435	1.395	4.685
2002-10-07 00:00:00	1.0921	2.862	2.1255	3.3805	2.496	3.4867	2.914	5.199	0.6527		0.8729	2.345	1.4555	0.7	2.155	1.3581	1.1773	4.71	1.3156		1.755		2.71	4.455	1.2095	7.1374	2.604	2.763			6.8	0.4402		11.493		1.3591	0.4144		3.572	6.1577	1.5881	3.722	7.368	2.6279	4.0435	1.395	4.685
2002-10-08 00:00:00	1.0808	2.831	2.1033	3.3643	2.474	3.4839	2.887	5.17	0.6503		0.8636	2.314	1.4401	0.694	2.15	1.3516	1.1804	4.699	1.3074		1.737		2.702	4.415	1.2013	7.1133	2.597	2.757			6.79	0.4392		11.467		1.3452	0.4135		3.5543	6.0957	1.5844	2.364	7.351	2.6218	4.0345	1.392	4.674
2002-10-09 00:00:00	1.0854	2.844	2.1104	3.3673	2.465	3.4839	2.9	5.161	0.6512		0.8633	2.324	1.444	0.697	2.15	1.3497	1.1793	4.659	1.3011		1.732		2.702	4.423	1.2004	7.1107	2.597	2.757			6.79	0.4391		11.473		1.35	0.4135		3.5572	6.1182	1.5844	2.357	7.281	2.6218	4.0349	1.392	4.674
2002-10-10 00:00:00	1.0848	2.842	2.1097	3.3469	2.457	3.4674	2.91	5.178	0.6537		0.8602	2.306	1.4394	0.692	2.155	1.3502	1.1788	4.659	1.3092		1.739		2.709	4.443	1.2051	7.128	2.604	2.763			6.8	0.4402		11.506		1.3497	0.4144		3.5485	6.1169	1.5904	2.362	7.298	2.5926	3.9182	1.396	4.685
2002-10-11 00:00:00	1.0967	2.873	2.1339	3.3795	2.483	3.4754	2.914	5.214	0.6536		0.8698	2.324	1.4585	0.698	2.16	1.3524	1.1826	4.675	1.3091		1.749		2.715	4.475	1.205	7.1547	2.61	2.769			6.82	0.4411		11.551		1.3646	0.4154		3.5708	6.1833	1.5916	2.368	7.315	2.5986	4.0535	1.399	4.696
2002-10-12 00:00:00	1.0997	2.88	2.1382	3.3872	2.482	3.4892	2.945	5.263	0.6541		0.8742	2.342	1.4621	0.699	2.167	1.3632	1.1858	4.711	1.325		1.748		2.724	4.496	1.2093	7.1769	2.618	2.778			6.84	0.4425		11.582		1.3671	0.4167		3.5812	6.1978	1.5957	2.375	7.339	2.607	4.0649	1.404	4.711
2002-10-13 00:00:00	1.0997	2.88	2.1382	3.3872	2.482	3.4892	2.945	5.263	0.6541		0.8742	2.342	1.4621	0.699	2.167	1.3632	1.1858	4.711	1.325		1.748		2.724	4.496	1.2093	7.1769	2.618	2.778			6.84	0.4425		11.582		1.3671	0.4167		3.5812	6.1978	1.5957	2.375	7.339	2.607	4.0649	1.404	4.711
2002-10-14 00:00:00	1.0997	2.88	2.1382	3.3872	2.482	3.4892	2.945	5.263	0.6541		0.8742	2.342	1.4621	0.699	2.167	1.3632	1.1858	4.711	1.325		1.748		2.724	4.496	1.2093	7.1769	2.618	2.778			6.84	0.4425		11.582		1.3671	0.4167		3.5812	6.1978	1.5957	2.375	7.339	2.607	4.0649	1.404	4.711
2002-10-15 00:00:00	1.0997	2.88	2.1382	3.3872	2.482	3.4892	2.945	5.263	0.6541		0.8742	2.342	1.4621	0.699	2.167	1.3632	1.1858	4.711	1.325		1.748		2.724	4.496	1.2093	7.1769	2.618	2.778			6.84	0.4425		11.582		1.3671	0.4167		3.5812	6.1978	1.5957	2.375	7.339	2.607	4.0649	1.404	4.711
2002-10-16 00:00:00	1.0987	2.874	2.1375	3.3641	2.481	3.5206	2.936	5.265	0.6548		0.8734	2.352	1.4589	0.694	2.167	1.3665	1.1858	4.731	1.3173		1.742		2.722	4.502	1.2	7.1722	2.618	2.778			6.84	0.4428		11.551		1.3666	0.4167		3.5747	6.1936	1.5957	2.375	7.339	2.5425	4.0651	1.405	4.711
2002-10-17 00:00:00	1.0947	2.868	2.1303	3.3672	2.462	3.5208	2.917	5.249	0.6525		0.8713	2.349	1.4518	0.691	2.1671	1.3689	1.1871	4.726	1.3174		1.746		2.722	4.497	1.2055	7.1699	2.618	2.779			6.84	0.4427		11.533		1.362	0.4168		3.5737	6.1732	1.5952	2.376	7.339	2.5426	4.0647	1.406	4.711
2002-10-18 00:00:00	1.092	2.861	2.1244	3.3729	2.458	3.5105	2.881	5.227	0.655		0.8656	2.343	1.4488	0.686	2.1751	1.3753	1.1935	4.683	1.3214		1.752		2.733	4.531	1.2189	7.1916	2.628	2.789			6.87	0.4443		11.576		1.3673	0.4183		3.581	6.1602	1.5993	2.384	7.366	2.552	4.0816	1.411	4.728
2002-10-19 00:00:00	1.0846	2.84	2.1105	3.3584	2.442	3.4919	2.844	5.203	0.6533		0.8602	2.315	1.4373	0.687	2.1751	1.3866	1.1978	4.728	1.3162		1.736		2.733	4.589	1.2163	7.1826	2.628	2.789			6.87	0.4443		11.576		1.3493	0.4183		3.5646	6.1138	1.5935	2.384	7.366	2.552	4.0816	1.41	4.728
2002-10-20 00:00:00	1.0846	2.84	2.1105	3.3584	2.442	3.4919	2.844	5.203	0.6533		0.8602	2.315	1.4373	0.687	2.1751	1.3866	1.1978	4.728	1.3162		1.736		2.733	4.589	1.2163	7.1826	2.628	2.789			6.87	0.4443		11.576		1.3493	0.4183		3.5646	6.1138	1.5935	2.384	7.366	2.552	4.0816	1.41	4.728
2002-10-21 00:00:00	1.0846	2.84	2.1105	3.3584	2.442	3.4919	2.844	5.203	0.6533		0.8602	2.315	1.4373	0.687	2.1751	1.3866	1.1978	4.728	1.3162		1.736		2.733	4.589	1.2163	7.1826	2.628	2.789			6.87	0.4443		11.576		1.3493	0.4183		3.5646	6.1138	1.5935	2.384	7.366	2.552	4.0816	1.41	4.728
2002-10-22 00:00:00	1.0868	2.847	2.1146	3.3666	2.444	3.4656	2.857	5.253	0.6534		0.8724	2.336	1.4394	0.696	2.1751	1.3829	1.2046	4.683	1.3099		1.741		2.733	4.603	1.2201	7.2033	2.628	2.789			6.87	0.4443		11.582		1.3521	0.4183		3.5681	6.1284	1.5935	2.384	9.824	2.552	4.0812	1.407	4.728
2002-10-23 00:00:00	1.0871	2.848	2.1152	3.3595	2.462	3.4726	2.849	5.28	0.6539		0.8746	2.327	1.4386	0.694	2.175	1.3889	1.2036	4.713	1.3126		1.736		2.732	4.565	1.2192	7.1832	2.628	2.789			6.86	0.4441		11.563		1.3523	0.4183		3.5662	6.1294	1.5934	2.384	7.366	2.4959	4.0816	1.409	4.728
2002-10-24 00:00:00	1.0924	2.861	2.1261	3.3589	2.457	3.4735	2.866	5.284	0.6527		0.8801	2.324	1.4486	0.693	2.175	1.3863	1.2008	4.728	1.3114		1.751		2.732	4.601	1.2217	7.1863	2.628	2.789			6.86	0.4441		11.545		1.3592	0.4183		3.5708	6.162	1.5934	2.384	7.366	2.4959	4.0811	1.41	4.728
2002-10-25 00:00:00	1.088	2.85	2.1169	3.3605	2.448	3.4704	2.877	5.292	0.6519		0.8755	2.321	1.4435	0.684	2.173	1.3905	1.2049	4.709	1.302		1.745		2.73	4.597	1.2215	7.1792	2.625	2.786			6.85	0.4436		11.534		1.3535	0.4179		3.5646	6.1339	1.5815	2.382	7.359	2.4936	4.0777	1.407	4.724
2002-10-26 00:00:00	1.088	2.849	2.1163	3.364	2.439	3.4577	2.869	5.313	0.6486		0.8781	2.317	1.4434	0.682	2.165	1.3841	1.2018	4.686	1.2879		1.749		2.72	4.564	1.2191	7.1532	2.616	2.776			6.83	0.442		11.473		1.3532	0.4163		3.5609	6.1326	1.5757	2.373	7.332	2.4844	4.06	1.401	4.706
2002-10-27 00:00:00	1.088	2.849	2.1163	3.364	2.439	3.4577	2.869	5.313	0.6486		0.8781	2.317	1.4434	0.682	2.165	1.3841	1.2018	4.686	1.2879		1.749		2.72	4.564	1.2191	7.1532	2.616	2.776			6.83	0.442		11.473		1.3532	0.4163		3.5609	6.1326	1.5757	2.373	7.332	2.4844	4.06	1.401	4.706
2002-10-28 00:00:00	1.088	2.849	2.1163	3.364	2.439	3.4577	2.869	5.313	0.6486		0.8781	2.317	1.4434	0.682	2.165	1.3841	1.2018	4.686	1.2879		1.749		2.72	4.564	1.2191	7.1532	2.616	2.776			6.83	0.442		11.473		1.3532	0.4163		3.5609	6.1326	1.5757	2.373	7.332	2.4844	4.06	1.401	4.706
2002-10-29 00:00:00	1.0837	2.838	2.1085	3.3475	2.436	3.4468	2.862	5.342	0.6478		0.8748	2.318	1.4372	0.683	2.165	1.3837	1.2016	4.706	1.291		1.735		2.717	4.544	1.2156	7.1532	2.616	2.776			6.82	0.442		11.443		1.3481	0.4163		3.5509	6.11	1.5745	2.373	7.332	2.4844	4.0612	1.401	4.7
2002-10-30 00:00:00	1.092	2.86	2.1235	3.3657	2.457	3.4389	2.877	5.335	0.6481		0.8806	2.337	1.4505	0.688	2.16	1.3864	1.2074	4.706	1.2903		1.747		2.711	4.535	1.2196	7.1455	2.61	2.77			6.81	0.441		11.41		1.3586	0.4154		3.562	6.1567	1.563	2.368	7.315	2.4787	4.0506	1.399	4.689
2002-10-31 00:00:00	1.0948	2.866	2.1297	3.3705	2.464	3.4468	2.878	5.342	0.6468		0.8834	2.343	1.4543	0.689	2.165	1.3834	1.2018	4.727	1.2902		1.765		2.717	4.532	1.2231	7.166	2.616	2.776			6.83	0.442		11.401		1.3615	0.4163		3.5773	6.1716	1.5632	2.373	7.332	2.4844	4.0596	1.402	4.7
2002-11-01 00:00:00	1.0987	2.877	2.138	3.3781	2.47	3.45	2.901	5.375	0.6475		0.8867	2.356	1.4613	0.693	2.167	1.3816	1.2001	4.665	1.2968		1.77		2.72	4.547	1.2267	7.1757	2.618	2.779			6.83	0.4424		11.423		1.367	0.4167		3.583	6.1944	1.5646	2.375	7.339	2.461	4.0657	1.403	4.705
2002-11-02 00:00:00	1.1018	2.887	2.1449	3.3852	2.487	3.4468	2.916	5.379	0.647		0.8892	2.366	1.4664	0.699	2.165	1.3897	1.204	4.686	1.291		1.766		2.717	4.559	1.2258	7.1717	2.616	2.776			6.81	0.4424		11.443		1.3712	0.4163		3.585	6.215	1.5632	2.381	7.332	2.4587	4.0619	1.402	4.7
2002-11-03 00:00:00	1.1018	2.887	2.1449	3.3852	2.487	3.4468	2.916	5.379	0.647		0.8892	2.366	1.4664	0.699	2.165	1.3897	1.204	4.686	1.291		1.766		2.717	4.559	1.2258	7.1717	2.616	2.776			6.81	0.4424		11.443		1.3712	0.4163		3.585	6.215	1.5632	2.381	7.332	2.4587	4.0619	1.402	4.7
2002-11-04 00:00:00	1.1018	2.887	2.1449	3.3852	2.487	3.4468	2.916	5.379	0.647		0.8892	2.366	1.4664	0.699	2.165	1.3897	1.204	4.686	1.291		1.766		2.717	4.559	1.2258	7.1717	2.616	2.776			6.81	0.4424		11.443		1.3712	0.4163		3.585	6.215	1.5632	2.381	7.332	2.4587	4.0619	1.402	4.7
2002-11-05 00:00:00	1.1108	2.911	2.1623	3.392	2.5	3.5102	2.937	5.439	0.649		0.8971	2.378	1.4782	0.704	2.171	1.3964	1.2166	4.74	1.2858		1.776		2.722	4.579	1.232	7.198	2.623	2.784			6.83	0.4438		11.469		1.3828	0.4175		3.6009	6.265	1.5619	2.381	7.353	2.4655	4.072	1.406	4.718
2002-11-06 00:00:00	1.1208	2.938	2.1827	3.4042	2.513	3.5169	2.963	5.471	0.6491		0.9063	2.389	1.4932	0.708	2.1751	1.3985	1.2233	4.708	1.3263		1.788		2.727	4.578	1.2392	7.2174	2.628	2.789			6.85	0.4446		11.496		1.3951	0.4183		3.6185	6.325	1.5626	2.399	7.366	2.4623	4.0789	1.408	4.727
2002-11-07 00:00:00	1.1199	2.934	2.1801	3.41	2.508	3.541	2.964	5.502	0.6525		0.9088	2.392	1.4906	0.705	2.19	1.407	1.2279	4.74	1.3358		1.789		2.745	4.65	1.2428	7.2579	2.646	2.808			6.89	0.4475		11.569		1.3943	0.4212		3.6288	6.3178	1.5721	2.402	7.417	2.4792	4.1073	1.418	4.76
2002-11-08 00:00:00	1.1307	2.964	2.202	3.4367	2.531	3.5491	2.99	5.557	0.6541		0.9223	2.411	1.5042	0.712	2.195	1.4128	1.2395	4.751	1.3392		1.802		2.752	4.689	1.2441	7.2757	2.652	2.814			6.91	0.4484		11.571		1.4086	0.4221		3.6541	6.381	1.5848	2.416	7.434	2.4848	4.1167	1.421	4.771
2002-11-09 00:00:00	1.1373	2.982	2.2149	3.4715	2.538	3.5489	3.022	5.58	0.6545		0.9255	2.423	1.5127	0.717	2.1949	1.4101	1.2423	4.725	1.3591		1.814		2.752	4.667	1.2454	7.2944	2.652	2.814			6.91	0.4485		11.57		1.4157	0.4221		3.6686	6.4173	1.5848	2.415	7.434	2.4847	4.1176	1.422	4.771
2002-11-10 00:00:00	1.1373	2.982	2.2149	3.4715	2.538	3.5489	3.022	5.58	0.6545		0.9255	2.423	1.5127	0.717	2.1949	1.4101	1.2423	4.725	1.3591		1.814		2.752	4.667	1.2454	7.2944	2.652	2.814			6.91	0.4485		11.57		1.4157	0.4221		3.6686	6.4173	1.5848	2.415	7.434	2.4847	4.1176	1.422	4.771
2002-11-11 00:00:00	1.1373	2.982	2.2149	3.4715	2.538	3.5489	3.022	5.58	0.6545		0.9255	2.423	1.5127	0.717	2.1949	1.4101	1.2423	4.725	1.3591		1.814		2.752	4.667	1.2454	7.2944	2.652	2.814			6.91	0.4485		11.57		1.4157	0.4221		3.6686	6.4173	1.5848	2.415	7.434	2.4847	4.1176	1.422	4.771
2002-11-12 00:00:00	1.1341	2.972	2.2073	3.4669	2.547	3.5782	3.017	5.618	0.6504		0.929	2.428	1.5095	0.719	2.18	1.3933	1.2326	4.708	1.3511		1.821		2.73	4.654	1.24	7.2481	2.634	2.795			6.86	0.4454		11.48		1.4101	0.4192		3.6565	6.3956	1.574	2.359	7.383	2.5578	4.0901	1.412	4.739
2002-11-13 00:00:00	1.1341	2.972	2.2069	3.4698	2.559	3.5864	3.029	5.586	0.6514		0.9254	2.432	1.509	0.719	2.185	1.3892	1.226	4.729	1.3405		1.829		2.737	4.655	1.2401	7.2722	2.64	2.801			6.88	0.4465		11.524		1.4116	0.4202		3.6618	6.3945	1.5776	2.351	7.4	2.5636	4.0987	1.416	4.75
2002-11-14 00:00:00	1.1355	2.977	2.2101	3.476	2.561	3.5946	3.02	5.589	0.6523		0.9273	2.437	1.5118	0.721	2.19	1.3891	1.2292	4.73	1.3415		1.83		2.743	4.652	1.2428	7.2786	2.646	2.808			6.88	0.4474		11.538		1.413	0.4212		3.6665	6.4048	1.5801	2.36	7.417	2.5695	4.1065	1.419	4.761
2002-11-15 00:00:00	1.1316	2.967	2.2025	3.469	2.56	3.5946	3.007	5.561	0.6489		0.9239	2.428	1.503	0.719	2.19	1.3915	1.2277	4.73	1.3573		1.818		2.743	4.69	1.2403	7.2743	2.646	2.808			6.88	0.4475		11.532		1.4081	0.4212		3.6585	6.3832	1.5812	2.364	7.417	2.5695	4.1077	1.419	4.761
2002-11-16 00:00:00	1.1299	2.962	2.1988	3.4569	2.561	3.5946	3.007	5.572	0.653		0.9266	2.42	1.5005	0.721	2.19	1.3901	1.233	4.74	1.3586		1.815		2.743	4.704	1.2428	7.2726	2.646	2.808			6.88	0.4475		11.532		1.4061	0.4212		3.6561	6.3713	1.5812	2.365	7.417	2.5695	4.1085	1.42	4.761
2002-11-17 00:00:00	1.1299	2.962	2.1988	3.4569	2.561	3.5946	3.007	5.572	0.653		0.9266	2.42	1.5005	0.721	2.19	1.3901	1.233	4.74	1.3586		1.815		2.743	4.704	1.2428	7.2726	2.646	2.808			6.88	0.4475		11.532		1.4061	0.4212		3.6561	6.3713	1.5812	2.365	7.417	2.5695	4.1085	1.42	4.761
2002-11-18 00:00:00	1.1299	2.962	2.1988	3.4569	2.561	3.5946	3.007	5.572	0.653		0.9266	2.42	1.5005	0.721	2.19	1.3901	1.233	4.74	1.3586		1.815		2.743	4.704	1.2428	7.2726	2.646	2.808			6.88	0.4475		11.532		1.4061	0.4212		3.6561	6.3713	1.5812	2.365	7.417	2.5695	4.1085	1.42	4.761
2002-11-19 00:00:00	1.1297	2.962	2.1996	3.4413	2.561	3.5794	3.012	5.556	0.6505		0.9283	2.429	1.5007	0.719	2.18	1.379	1.2256	4.719	1.3754		1.803		2.73	4.674	1.2362	7.2408	2.634	2.795			6.85	0.4455		11.486		1.4069	0.4192		3.6461	6.3761	1.574	2.366	7.383	2.4618	4.0897	1.415	4.746
2002-11-20 00:00:00	1.1318	2.97	2.206	3.4569	2.57	3.5876	3.016	5.619	0.6524		0.9328	2.434	1.5035	0.723	2.185	1.3759	1.2291	4.729	1.3785		1.807		2.736	4.676	1.2389	7.2582	2.64	2.802			6.87	0.4466		11.518		1.4101	0.4202		3.6557	6.3923	1.5742	3.74	7.4	2.4206	3.9872	1.418	4.757
2002-11-21 00:00:00	1.1232	2.95	2.1894	3.4495	2.559	3.5876	2.982	5.57	0.6528		0.9239	2.414	1.4928	0.716	2.185	1.3795	1.2184	4.729	1.3734		1.786		2.736	4.676	1.2357	7.2519	2.64	2.802			6.87	0.4466		11.506		1.4006	0.4202		3.6405	6.3469	1.5719	3.739	7.4	2.4206	4.0983	1.418	4.757
2002-11-22 00:00:00	1.1221	2.95	2.1902	3.437	2.546	3.5937	2.997	5.549	0.6514		0.922	2.416	1.4916	0.716	2.185	1.3794	1.2269	4.735	1.3882		1.79		2.736	4.683	1.2362	7.2507	2.64	2.802			6.87	0.4466		11.509		1.4004	0.4202		3.6411	6.3464	1.5686	3.736	7.4	2.4206	4.0018	1.418	4.757
2002-11-23 00:00:00	1.1215	2.949	2.19	3.4545	2.545	3.5937	2.997	5.556	0.6508		0.9255	2.441	1.4891	0.714	2.185	1.3854	1.2297	4.729	1.3917		1.78		2.736	4.676	1.2352	7.25	2.64	2.802			6.87	0.4466		11.488		1.4001	0.4202		3.6417	6.3457	1.5674	3.736	7.4	2.4206	4.0979	1.417	4.757
2002-11-24 00:00:00	1.1215	2.949	2.19	3.4545	2.545	3.5937	2.997	5.556	0.6508		0.9255	2.441	1.4891	0.714	2.185	1.3854	1.2297	4.729	1.3917		1.78		2.736	4.676	1.2352	7.25	2.64	2.802			6.87	0.4466		11.488		1.4001	0.4202		3.6417	6.3457	1.5674	3.736	7.4	2.4206	4.0979	1.417	4.757
2002-11-25 00:00:00	1.1215	2.949	2.19	3.4545	2.545	3.5937	2.997	5.556	0.6508		0.9255	2.441	1.4891	0.714	2.185	1.3854	1.2297	4.729	1.3917		1.78		2.736	4.676	1.2352	7.25	2.64	2.802			6.87	0.4466		11.488		1.4001	0.4202		3.6417	6.3457	1.5674	3.736	7.4	2.4206	4.0979	1.417	4.757
2002-11-26 00:00:00	1.1064	2.91	2.1606	3.4191	2.515	3.5689	2.962	5.517	0.6462		0.913	2.402	1.467	0.705	2.175	1.3801	1.2228	4.739	1.3818		1.772		2.723	4.65	1.2279	7.2106	2.628	2.789			6.83	0.4446		11.411		1.381	0.4183		3.6124	6.2613	1.5603	3.714	7.366	2.4095	4.0795	1.41	4.727
2002-11-27 00:00:00	1.1031	2.901	2.1533	3.3976	2.514	3.5689	2.952	5.456	0.6453		0.914	2.387	1.4617	0.701	2.175	1.3824	1.2191	4.708	1.3996		1.782		2.723	4.664	1.231	7.207	2.627	2.789			6.83	0.4446		11.37		1.3772	0.4183		3.61	6.2417	1.5603	3.714	7.366	2.3641	4.0791	1.41	4.727
2002-11-28 00:00:00	1.1028	2.9	2.1529	3.3652	2.511	3.53	2.967	5.461	0.6475		0.9109	2.377	1.4615	0.697	2.17	1.3767	1.2154	4.697	1.3901		1.781		2.717	4.677	1.2286	7.1909	2.622	2.783			6.82	0.4436		11.332		1.3766	0.4173		3.6005	6.238	1.5556	3.705	7.349	2.3586	4.0698	1.405	4.716
2002-11-29 00:00:00	1.1046	2.904	2.1563	3.3705	2.523	3.5198	2.96	5.45	0.6476		0.9101	2.373	1.4632	0.698	2.173	1.3799	1.2106	4.703	1.401		1.779		2.721	4.682	1.2308	7.2018	2.625	2.787			6.82	0.4442		11.353		1.379	0.4179		3.6066	6.2516	1.5577	3.71	7.359	2.3619	3.9879	1.404	4.723
2002-11-30 00:00:00	1.1016	2.897	2.1509	3.3523	2.519	3.5069	2.951	5.412	0.645		0.9074	2.369	1.4573	0.697	2.165	1.376	1.2102	4.686	1.3968		1.77		2.711	4.659	1.2282	7.1717	2.616	2.776			6.8	0.4426		11.317		1.3751	0.4163		3.5928	6.2322	1.552	3.696	7.332	2.3532	4.0588	1.398	4.705
2002-12-01 00:00:00	1.1016	2.897	2.1509	3.3523	2.519	3.5069	2.951	5.412	0.645		0.9074	2.369	1.4573	0.697	2.165	1.376	1.2102	4.686	1.3968		1.77		2.711	4.659	1.2282	7.1717	2.616	2.776			6.8	0.4426		11.317		1.3751	0.4163		3.5928	6.2322	1.552	3.696	7.332	2.3532	4.0588	1.398	4.705
2002-12-02 00:00:00	1.1016	2.897	2.1509	3.3523	2.519	3.5069	2.951	5.412	0.645		0.9074	2.369	1.4573	0.697	2.165	1.376	1.2102	4.686	1.3968		1.77		2.711	4.659	1.2282	7.1717	2.616	2.776			6.8	0.4426		11.317		1.3751	0.4163		3.5928	6.2322	1.552	3.696	7.332	2.3532	4.0588	1.398	4.705
2002-12-03 00:00:00	1.0976	2.887	2.1429	3.3629	2.512	3.4787	2.947	5.391	0.6437		0.9036	2.379	1.4511	0.695	2.16	1.382	1.2109	4.675	1.4286		1.746		2.704	4.67	1.2212	7.153	2.61	2.77			6.78	0.4416		11.303		1.3702	0.4154		3.5821	6.2099	1.5484	3.687	7.315	2.3478	4.0506	1.395	4.679
2002-12-04 00:00:00	1.1067	2.912	2.162	3.3861	2.545	3.4948	2.976	5.454	0.6473		0.9102	2.399	1.4674	0.699	2.17	1.3928	1.2137	4.697	1.4286		1.743		2.717	4.683	1.2263	7.1859	2.622	2.783			6.81	0.4435		11.349		1.3825	0.4173		3.6029	6.267	1.5578	3.704	7.262	2.3517	4.0688	1.4	4.7
2002-12-05 00:00:00	1.1092	2.913	2.1676	3.4099	2.546	3.4867	2.984	5.428	0.6461		0.9135	2.394	1.474	0.698	2.165	1.3874	1.2141	4.691	1.4109		1.738		2.71	4.676	1.2231	7.1772	2.616	2.776			6.8	0.4425		11.317		1.3864	0.4163		3.6071	6.2823	1.5542	3.691	7.245	2.3463	4.0592	1.395	4.689
2002-12-06 00:00:00	1.1084	2.918	2.1661	3.3967	2.546	3.4867	2.977	5.435	0.6432		0.9165	2.388	1.4699	0.698	2.165	1.3874	1.2152	4.686	1.404		1.729		2.71	4.661	1.221	7.172	2.616	2.776			6.8	0.4425		11.317		1.3852	0.4163		3.6023	6.277	1.552	3.691	7.245	2.3463	4.0604	1.394	4.689
2002-12-07 00:00:00	1.1111	2.923	2.1695	3.4075	2.539	3.4867	2.986	5.428	0.6432		0.9198	2.395	1.4749	0.703	2.165	1.3857	1.2154	4.686	1.3968		1.735		2.71	4.611	1.2211	7.1762	2.616	2.776			6.8	0.4424		11.322		1.3875	0.4163		3.6083	6.2876	1.5509	3.691	7.245	2.3463	4.0596	1.389	4.686
2002-12-08 00:00:00	1.1111	2.923	2.1695	3.4075	2.539	3.4867	2.986	5.428	0.6432		0.9198	2.395	1.4749	0.703	2.165	1.3857	1.2154	4.686	1.3968		1.735		2.71	4.611	1.2211	7.1762	2.616	2.776			6.8	0.4424		11.322		1.3875	0.4163		3.6083	6.2876	1.5509	3.691	7.245	2.3463	4.0596	1.389	4.686
2002-12-09 00:00:00	1.1111	2.923	2.1695	3.4075	2.539	3.4867	2.986	5.428	0.6432		0.9198	2.395	1.4749	0.703	2.165	1.3857	1.2154	4.686	1.3968		1.735		2.71	4.611	1.2211	7.1762	2.616	2.776			6.8	0.4424		11.322		1.3875	0.4163		3.6083	6.2876	1.5509	3.691	7.245	2.3463	4.0596	1.389	4.686
2002-12-10 00:00:00	1.116	2.935	2.1786	3.402	2.545	3.5129	2.991	5.441	0.6425		0.9215	2.401	1.4807	0.702	2.16	1.3816	1.2154	4.716	1.3873		1.761		2.701	4.593	1.2253	7.1708	2.609	2.77			6.78	0.4414		11.285		1.3933	0.4154		3.6151	6.3143	1.5473	3.683	7.228	2.3409	4.0491	1.384	4.675
2002-12-11 00:00:00	1.1234	2.952	2.1921	3.4288	2.571	3.5292	2.994	5.511	0.644		0.928	2.412	1.4882	0.705	2.17	1.3911	1.2204	4.687	1.3848		1.758		2.714	4.642	1.2285	7.2028	2.622	2.783			6.81	0.4434		11.343		1.4013	0.4173		3.6373	6.3525	1.5544	3.698	7.262	2.3517	4.0705	1.388	4.697
2002-12-12 00:00:00	1.1192	2.936	2.1797	3.4021	2.545	3.5593	2.975	5.501	0.6428		0.9281	2.402	1.4783	0.702	2.165	1.3892	1.2124	4.686	1.4022		1.755		2.707	4.653	1.2275	7.1822	2.616	2.776			6.8	0.4426		11.341		1.4019	0.4163		3.6083	6.3302	1.5502	3.689	7.245	2.3426	4.0602	1.402	4.686
2002-12-13 00:00:00	1.1219	2.945	2.1857	3.4055	2.569	3.5129	2.971	5.515	0.6388		0.9258	2.407	1.4822	0.702	2.16	1.3879	1.2161	4.68	1.3776		1.752		2.701	4.642	1.2269	7.1699	2.61	2.77			6.78	0.4413		11.309		1.3975	0.4154		3.594	6.3121	1.5457	3.68	7.228	2.3372	4.051	1.399	4.675
2002-12-14 00:00:00	1.1327	2.976	2.2103	3.4206	2.598	3.5129	3.012	5.576	0.6399		0.9373	2.424	1.495	0.708	2.16	1.3906	1.2236	4.675	1.3824		1.769		2.701	4.642	1.2337	7.1746	2.61	2.77			6.78	0.4412		11.309		1.4128	0.4154		3.6	6.3325	1.546	3.68	7.228	2.3372	4.0503	1.399	4.675
2002-12-15 00:00:00	1.1327	2.976	2.2103	3.4206	2.598	3.5129	3.012	5.576	0.6399		0.9373	2.424	1.495	0.708	2.16	1.3906	1.2236	4.675	1.3824		1.769		2.701	4.642	1.2337	7.1746	2.61	2.77			6.78	0.4412		11.309		1.4128	0.4154		3.6	6.3325	1.546	3.68	7.228	2.3372	4.0503	1.399	4.675
2002-12-16 00:00:00	1.1327	2.976	2.2103	3.4206	2.598	3.5129	3.012	5.576	0.6399		0.9373	2.424	1.495	0.708	2.16	1.3906	1.2236	4.675	1.3824		1.769		2.701	4.642	1.2337	7.1746	2.61	2.77			6.78	0.4412		11.309		1.4128	0.4154		3.6	6.3325	1.546	3.68	7.228	2.3372	4.0503	1.399	4.675
2002-12-17 00:00:00	1.1309	2.97	2.205	3.4269	2.605	3.5616	3.011	5.56	0.6379		0.9362	2.416	1.4932	0.708	2.155	1.3822	1.2204	4.665	1.4021		1.785		2.694	4.643	1.2338	7.1695	2.604	2.764			6.76	0.4401		11.271		1.4094	0.4144		3.5917	6.3729	1.5426	3.672	7.212	2.3318	4.04	1.395	4.665
2002-12-18 00:00:00	1.1355	2.981	2.2132	3.4357	2.606	3.5534	3.036	5.551	0.6369		0.941	2.437	1.5015	0.708	2.15	1.3804	1.2199	4.674	1.372		1.78		2.688	4.625	1.2333	7.1593	2.597	2.757			6.75	0.439		11.239		1.4156	0.4135		3.6074	6.3753	1.5382	3.663	7.195	2.3132	4.0311	1.392	4.654
2002-12-19 00:00:00	1.1331	2.973	2.2076	3.4358	2.608	3.555	3.03	5.524	0.636		0.94	2.426	1.504	0.707	2.151	1.3901	1.216	4.702	1.3486		1.773		2.689	4.616	1.2321	7.16	2.599	2.758			6.75	0.4392		11.238		1.4116	0.4137		3.6212	6.4092	1.5387	3.678	7.198	2.3143	4.0131	1.393	4.656
2002-12-20 00:00:00	1.1323	2.972	2.2065	3.4491	2.608	3.555	3.021	5.519	0.6375		0.9387	2.427	1.5074	0.705	2.151	1.3859	1.2162	4.707	1.3245		1.775		2.689	4.577	1.2322	7.1621	2.598	2.759			6.75	0.4392		11.232		1.4105	0.4137		3.6212	6.3942	1.5388	3.683	7.198	2.3143	4.033	1.393	4.656
2002-12-21 00:00:00	1.1257	2.957	2.195	3.4296	2.58	3.5809	3.015	5.515	0.6365		0.9304	2.411	1.5012	0.705	2.14	1.3828	1.2108	4.678	1.3017		1.774		2.676	4.527	1.2274	7.1262	2.585	2.745			6.72	0.4372		11.163		1.4037	0.4115		3.5966	6.3551	1.5312	3.664	7.162	2.3024	4.0124	1.386	4.632
2002-12-22 00:00:00	1.1257	2.957	2.195	3.4296	2.58	3.5809	3.015	5.515	0.6365		0.9304	2.411	1.5012	0.705	2.14	1.3828	1.2108	4.678	1.3017		1.774		2.676	4.527	1.2274	7.1262	2.585	2.745			6.72	0.4372		11.163		1.4037	0.4115		3.5966	6.3551	1.5312	3.664	7.162	2.3024	4.0124	1.386	4.632
2002-12-23 00:00:00	1.1257	2.957	2.195	3.4296	2.58	3.5809	3.015	5.515	0.6365		0.9304	2.411	1.5012	0.705	2.14	1.3828	1.2108	4.678	1.3017		1.774		2.676	4.527	1.2274	7.1262	2.585	2.745			6.72	0.4372		11.163		1.4037	0.4115		3.5966	6.3551	1.5312	3.664	7.162	2.3024	4.0124	1.386	4.632
2002-12-24 00:00:00	1.1227	2.948	2.1881	3.4119	2.576	3.545	3.005	5.502	0.6349		0.9284	2.403	1.497	0.698	2.125	1.3729	1.1966	4.6	1.2942		1.771		2.659	4.493	1.2213	7.0765	2.567	2.725			6.67	0.4344		11.085		1.3995	0.4087		3.5774	6.3193	1.5211	3.65	7.111	2.2393	3.9734	1.376	4.6
2002-12-25 00:00:00	1.1097	2.917	2.1653	3.3593	2.56	3.52	2.978	5.449	0.6313		0.9193	2.374	1.4876	0.692	2.11	1.3602	1.186	4.597	1.2673		1.753		2.64	4.467	1.2135	7.0244	2.549	2.706			6.64	0.4313		11.007		1.3849	0.4058		3.5522	6.2955	1.5146	3.624	7.033	2.2235	3.9563	1.366	4.568
2002-12-26 00:00:00	1.1113	2.92	2.1672	3.3485	2.557	3.5033	2.98	5.432	0.6291		0.9209	2.375	1.494	0.694	2.1	1.3572	1.1802	4.541	1.2605		1.746		2.628	4.407	1.2083	6.996	2.537	2.693			6.61	0.4291		10.955		1.3859	0.4038		3.5354	6.2657	1.5101	3.607	7	2.213	3.9326	1.36	4.546
2002-12-27 00:00:00	1.1147	2.928	2.1741	3.3535	2.562	3.5033	2.994	5.443	0.6291		0.9231	2.378	1.4966	0.696	2.1	1.3571	1.1844	4.545	1.286		1.749		2.628	4.412	1.2086	6.9991	2.537	2.693			6.61	0.4292		10.955		1.3903	0.4038		3.5354	6.2657	1.5122	3.608	7	2.213	3.9366	1.36	4.546
2002-12-28 00:00:00	1.1233	2.954	2.1928	3.3826	2.582	3.5232	3.011	5.488	0.6314		0.9318	2.403	1.5094	0.7	2.1119	1.3538	1.1911	4.571	1.2661		1.762		2.643	4.416	1.2146	7.0394	2.551	2.708			6.64	0.4316		11.017		1.4023	0.4061		3.5554	6.3012	1.5267	3.627	7.04	2.2255	3.9593	1.367	4.572
2002-12-29 00:00:00	1.1233	2.954	2.1928	3.3826	2.582	3.5232	3.011	5.488	0.6314		0.9318	2.403	1.5094	0.7	2.1119	1.3538	1.1911	4.571	1.2661		1.762		2.643	4.416	1.2146	7.0394	2.551	2.708			6.64	0.4316		11.017		1.4023	0.4061		3.5554	6.3012	1.5267	3.627	7.04	2.2255	3.9593	1.367	4.572
2002-12-30 00:00:00	1.1233	2.954	2.1928	3.3826	2.582	3.5232	3.011	5.488	0.6314		0.9318	2.403	1.5094	0.7	2.1119	1.3538	1.1911	4.571	1.2661		1.762		2.643	4.416	1.2146	7.0394	2.551	2.708			6.64	0.4316		11.017		1.4023	0.4061		3.5554	6.3012	1.5267	3.627	7.04	2.2255	3.9593	1.367	4.572
2002-12-31 00:00:00	1.1153	2.931	2.1763	3.3505	2.574	3.5248	2.984	5.456	0.6243		0.9234	2.369	1.4976	0.695	2.09	1.3343	1.1777	4.519	1.2752		1.752		2.615	4.362	1.2052	6.9757	2.525	2.68			6.58	0.4271		10.885		1.3926	0.4019		3.5364	6.2158	1.5126	3.59	6.967	2.1546	3.9177	1.353	4.534
2003-01-01 00:00:00	1.1633	3.073	2.2816	3.5052	2.689	3.6766	3.13	5.673	0.6509		0.9683	2.488	1.5696	0.724	2.18	1.3839	1.2341	4.729	1.3333		1.836		2.728	4.605	1.2559	7.2798	2.633	2.795			6.86	0.4455		11.354		1.4588	0.4192		3.6887	6.5833	1.5772	3.744	7.267	2.2474	4.0889	1.411	4.729
2003-01-02 00:00:00	1.1633	3.073	2.2816	3.5052	2.689	3.6766	3.13	5.673	0.6509		0.9683	2.488	1.5696	0.724	2.18	1.3839	1.2341	4.729	1.3333		1.836		2.728	4.605	1.2559	7.2798	2.633	2.795			6.86	0.4455		11.354		1.4588	0.4192		3.6887	6.5833	1.5772	3.744	7.267	2.2474	4.0889	1.411	4.729
2003-01-03 00:00:00	1.1633	3.073	2.2816	3.5052	2.689	3.6766	3.13	5.673	0.6509		0.9683	2.488	1.5696	0.724	2.18	1.3839	1.2341	4.729	1.3333		1.836		2.728	4.605	1.2559	7.2798	2.633	2.795			6.86	0.4455		11.354		1.4588	0.4192		3.6887	6.5833	1.5772	3.744	7.267	2.2474	4.0889	1.411	4.729
2003-01-04 00:00:00	1.1633	3.073	2.2816	3.5052	2.689	3.6766	3.13	5.673	0.6509		0.9683	2.488	1.5696	0.724	2.18	1.3839	1.2341	4.729	1.3333		1.836		2.728	4.605	1.2559	7.2798	2.633	2.795			6.86	0.4455		11.354		1.4588	0.4192		3.6887	6.5833	1.5772	3.744	7.267	2.2474	4.0889	1.411	4.729
2003-01-05 00:00:00	1.1633	3.073	2.2816	3.5052	2.689	3.6766	3.13	5.673	0.6509		0.9683	2.488	1.5696	0.724	2.18	1.3839	1.2341	4.729	1.3333		1.836		2.728	4.605	1.2559	7.2798	2.633	2.795			6.86	0.4455		11.354		1.4588	0.4192		3.6887	6.5833	1.5772	3.744	7.267	2.2474	4.0889	1.411	4.729
2003-01-06 00:00:00	1.1633	3.073	2.2816	3.5052	2.689	3.6766	3.13	5.673	0.6509		0.9683	2.488	1.5696	0.724	2.18	1.3839	1.2341	4.729	1.3333		1.836		2.728	4.605	1.2559	7.2798	2.633	2.795			6.86	0.4455		11.354		1.4588	0.4192		3.6887	6.5833	1.5772	3.744	7.267	2.2474	4.0889	1.411	4.729
2003-01-07 00:00:00	1.1691	3.078	2.2853	3.5266	2.707	3.7043	3.161	5.718	0.6541		0.9712	2.518	1.5699	0.727	2.185	1.4002	1.2455	4.735	1.3179		1.834		2.741	4.569	1.2576	7.2967	2.639	2.802			6.87	0.4464		11.38		1.4615	0.4202		3.6909	6.5562	1.571	3.753	7.283	2.2524	4.0841	1.415	4.745
2003-01-08 00:00:00	1.1691	3.078	2.2853	3.5266	2.707	3.7043	3.161	5.718	0.6541		0.9712	2.518	1.5699	0.727	2.185	1.4002	1.2455	4.735	1.3179		1.834		2.741	4.569	1.2576	7.2967	2.639	2.802			6.87	0.4464		11.38		1.4615	0.4202		3.6909	6.5562	1.571	3.753	7.283	2.2524	4.0841	1.415	4.745
2003-01-09 00:00:00	1.1736	3.089	2.2941	3.5293	2.721	3.7383	3.177	5.736	0.6543		0.9756	2.533	1.5741	0.733	2.205	1.4106	1.2659	4.788	1.3094		1.834		2.766	4.563	1.265	7.3544	2.664	2.827			6.94	0.4504		11.484		1.4661	0.424		3.7373	6.6622	1.5854	3.787	7.35	2.273	4.1355	1.428	4.788
2003-01-10 00:00:00	1.1898	3.132	2.3265	3.5603	2.741	3.7467	3.223	5.777	0.6577		0.9888	2.558	1.5956	0.738	2.21	1.4158	1.2752	4.804	1.3261		1.859		2.773	4.58	1.2725	7.3841	2.67	2.834			6.93	0.4514		11.51		1.4874	0.425		3.7394	6.6647	1.589	3.796	7.367	2.2782	4.1432	1.431	4.799
2003-01-11 00:00:00	1.1748	3.128	2.3232	3.5538	2.736	3.745	3.209	5.783	0.6555		0.9881	2.543	1.5913	0.735	2.209	1.426	1.2768	4.792	1.3271		1.847		2.771	4.595	1.2704	7.3766	2.669	2.832			6.93	0.4512		11.469		1.4851	0.4248		3.7568	6.742	1.5949	3.794	7.363	2.2771	4.1424	1.43	4.797
2003-01-12 00:00:00	1.1748	3.128	2.3232	3.5538	2.736	3.745	3.209	5.783	0.6555		0.9881	2.543	1.5913	0.735	2.209	1.426	1.2768	4.792	1.3271		1.847		2.771	4.595	1.2704	7.3766	2.669	2.832			6.93	0.4512		11.469		1.4851	0.4248		3.7568	6.742	1.5949	3.794	7.363	2.2771	4.1424	1.43	4.797
2003-01-13 00:00:00	1.1748	3.128	2.3232	3.5538	2.736	3.745	3.209	5.783	0.6555		0.9881	2.543	1.5913	0.735	2.209	1.426	1.2768	4.792	1.3271		1.847		2.771	4.595	1.2704	7.3766	2.669	2.832			6.93	0.4512		11.469		1.4851	0.4248		3.7568	6.742	1.5949	3.794	7.363	2.2771	4.1424	1.43	4.797
2003-01-14 00:00:00	1.1884	3.125	2.3201	3.5343	2.754	3.7485	3.191	5.775	0.6523		0.9893	2.533	1.5899	0.731	2.2	1.4259	1.2813	4.783	1.3205		1.845		2.755	4.569	1.266	7.35	2.661	2.821			6.91	0.4493		11.423		1.4842	0.4231		3.7511	6.7264	1.5806	3.777	7.333	2.2679	4.1256	1.413	4.778
2003-01-15 00:00:00	1.1761	3.104	2.306	3.4913	2.748	3.7144	3.138	5.725	0.6475		0.9823	2.514	1.5765	0.726	2.18	1.4155	1.2762	4.749	1.3109		1.836		2.73	4.502	1.2574	7.2839	2.636	2.795			6.85	0.4452		11.295		1.4745	0.4192		3.7189	6.6787	1.56	3.743	7.267	2.2472	4.0881	1.4	4.699
2003-01-16 00:00:00	1.1782	3.084	2.2907	3.4895	2.731	3.7144	3.127	5.723	0.6471		0.976	2.498	1.5658	0.722	2.18	1.4137	1.2731	4.729	1.3034		1.845		2.732	4.517	1.2568	7.2803	2.634	2.795			6.85	0.4451		11.289		1.4647	0.4192		3.7227	6.6382	1.56	3.743	7.267	2.2705	4.0881	1.4	4.699
2003-01-17 00:00:00	1.1785	3.106	2.3063	3.5021	2.739	3.723	3.172	5.771	0.6499		0.9849	2.516	1.5788	0.727	2.185	1.4233	1.2808	4.771	1.3155		1.852		2.738	4.527	1.2612	7.3011	2.643	2.802			6.87	0.4461		11.315		1.4751	0.4202		3.7427	6.6848	1.5592	3.751	7.283	2.2757	4.0974	1.403	4.71
2003-01-18 00:00:00	1.1902	3.132	2.3262	3.5296	2.762	3.7315	3.197	5.734	0.6489		0.9368	2.536	1.5952	0.743	2.19	1.4269	1.291	4.771	1.3185		1.857		2.744	4.54	1.2636	7.3237	2.646	2.808			6.88	0.447		13.335		1.4897	0.4212		3.7603	6.743	1.5628	3.769	7.3	2.2809	4.1066	1.406	4.721
2003-01-19 00:00:00	1.1902	3.132	2.3262	3.5296	2.762	3.7315	3.197	5.734	0.6489		0.9368	2.536	1.5952	0.743	2.19	1.4269	1.291	4.771	1.3185		1.857		2.744	4.54	1.2636	7.3237	2.646	2.808			6.88	0.447		13.335		1.4897	0.4212		3.7603	6.743	1.5628	3.769	7.3	2.2809	4.1066	1.406	4.721
2003-01-20 00:00:00	1.1902	3.132	2.3262	3.5296	2.762	3.7315	3.197	5.734	0.6489		0.9368	2.536	1.5952	0.743	2.19	1.4269	1.291	4.771	1.3185		1.857		2.744	4.54	1.2636	7.3237	2.646	2.808			6.88	0.447		13.335		1.4897	0.4212		3.7603	6.743	1.5628	3.769	7.3	2.2809	4.1066	1.406	4.721
2003-01-21 00:00:00	1.1941	3.139	2.3332	3.5266	2.771	3.7502	3.192	5.749	0.6533		0.9546	2.535	1.5973	0.742	2.19	1.4254	1.2919	4.771	1.3133		1.854		2.745	4.525	1.2641	7.3274	2.646	2.808			6.88	0.4468		11.347		1.4927	0.4212		3.7372	6.741	1.5613	3.763	7.3	2.2806	4.1069	1.41	4.692
2003-01-22 00:00:00	1.1894	3.128	2.3237	3.5067	2.758	3.7495	3.168	5.728	0.6531		0.9429	2.531	1.5907	0.744	2.185	1.4216	1.2852	4.74	1.3179		1.835		2.74	4.501	1.259	7.3057	2.64	2.802			6.87	0.4458		11.321		1.4884	0.4202		3.735	6.7374	1.5567	3.754	7.283	2.2754	4.0964	1.407	4.681
2003-01-23 00:00:00	1.197	3.148	2.3401	3.5267	2.753	3.7427	3.16	5.723	0.6558		0.9439	2.532	1.601	0.747	2.186	1.4269	1.2865	4.742	1.3129		1.847		2.743	4.482	1.2615	7.3132	2.641	2.803			6.87	0.446		11.303		1.4882	0.4204		3.7304	6.7378	1.557	3.756	7.226	2.2764	4.0985	1.407	4.683
2003-01-24 00:00:00	1.1995	3.154	2.3447	3.544	2.756	3.7682	3.173	5.654	0.6556		0.9401	2.543	1.6026	0.742	2.187	1.4292	1.2862	4.739	1.3135		1.85		2.745	4.465	1.2626	7.3225	2.642	2.804			6.88	0.4462		11.308		1.495	0.4206		3.7513	6.7983	1.556	3.756	7.23	2.2774	4.1003	1.408	4.685
2003-01-25 00:00:00	1.2062	3.175	2.358	3.5661	2.771	3.7701	3.159	5.548	0.6572		0.9548	2.551	1.6103	0.749	2.187	1.4379	1.2965	4.775	1.3191		1.856		2.743	4.475	1.2636	7.3288	2.642	2.804			6.87	0.4462		11.285		1.5046	0.4206		3.7449	6.7951	1.5547	3.745	7.23	2.2774	4.101	1.408	4.685
2003-01-26 00:00:00	1.2062	3.175	2.358	3.5661	2.771	3.7701	3.159	5.548	0.6572		0.9548	2.551	1.6103	0.749	2.187	1.4379	1.2965	4.775	1.3191		1.856		2.743	4.475	1.2636	7.3288	2.642	2.804			6.87	0.4462		11.285		1.5046	0.4206		3.7449	6.7951	1.5547	3.745	7.23	2.2774	4.101	1.408	4.685
2003-01-27 00:00:00	1.2062	3.175	2.358	3.5661	2.771	3.7701	3.159	5.548	0.6572		0.9548	2.551	1.6103	0.749	2.187	1.4379	1.2965	4.775	1.3191		1.856		2.743	4.475	1.2636	7.3288	2.642	2.804			6.87	0.4462		11.285		1.5046	0.4206		3.7449	6.7951	1.5547	3.745	7.23	2.2774	4.101	1.408	4.685
2003-01-28 00:00:00	1.2151	3.195	2.3749	3.5792	2.778	3.7811	3.189	5.653	0.6589		0.9599	2.571	1.6204	0.752	2.187	1.4413	1.2965	4.729	1.3135		1.859		2.741	4.475	1.266	7.3276	2.642	2.804			6.88	0.4462		11.285		1.5064	0.4206		3.7449	6.8293	1.5523	3.743	7.23	2.2774	4.0833	1.408	4.683
2003-01-29 00:00:00	1.2025	3.162	2.3503	3.5525	2.777	3.7767	3.138	5.655	0.6559		0.9636	2.549	1.6016	0.754	2.176	1.4256	1.2775	4.751	1.3116		1.834		2.733	4.453	1.2565	7.2832	2.629	2.79			6.84	0.444		11.228		1.5127	0.4185		3.7453	6.8312	1.544	3.725	7.169	2.2658	4.0786	1.401	4.66
2003-01-30 00:00:00	1.2124	3.189	2.3706	3.5893	2.776	3.77	3.188	5.665	0.6578		0.9794	2.567	1.6151	0.748	2.1801	1.4274	1.2873	4.075	1.3125		1.846		2.738	4.461	1.2597	7.306	2.634	2.795			6.86	0.445		11.232		1.5042	0.4193		3.7523	6.8147	1.5453	3.732	7.182	2.27	4.0689	1.404	4.669
2003-01-31 00:00:00	1.2062	3.173	2.3581	3.5893	2.798	3.81	3.169	5.745	0.6586		0.9696	2.567	1.6047	0.756	2.185	1.4367	1.2857	4.061	1.3242		1.84		2.742	4.477	1.2609	7.3153	2.639	2.801			6.87	0.446		11.257		1.5194	0.4202		3.7737	6.881	1.5468	3.74	7.198	2.2751	4.0967	1.407	4.679
2003-02-01 00:00:00	1.2097	3.18	2.3643	3.6178	2.8	3.7804	3.175	5.751	0.6595		0.9693	2.571	1.6119	0.747	2.1849	1.4286	1.2863	4.084	1.3302		1.837		2.741	4.525	1.2574	7.3198	2.64	2.801			6.87	0.4463		11.205		1.5022	0.4202		3.7606	6.8317	1.5459	3.737	7.198	2.275	4.0687	1.407	4.679
2003-02-02 00:00:00	1.2097	3.18	2.3643	3.6178	2.8	3.7804	3.175	5.751	0.6595		0.9693	2.571	1.6119	0.747	2.1849	1.4286	1.2863	4.084	1.3302		1.837		2.741	4.525	1.2574	7.3198	2.64	2.801			6.87	0.4463		11.205		1.5022	0.4202		3.7606	6.8317	1.5459	3.737	7.198	2.275	4.0687	1.407	4.679
2003-02-03 00:00:00	1.2097	3.18	2.3643	3.6178	2.8	3.7804	3.175	5.751	0.6595		0.9693	2.571	1.6119	0.747	2.1849	1.4286	1.2863	4.084	1.3302		1.837		2.741	4.525	1.2574	7.3198	2.64	2.801			6.87	0.4463		11.205		1.5022	0.4202		3.7606	6.8317	1.5459	3.737	7.198	2.275	4.0687	1.407	4.679
2003-02-04 00:00:00	1.1972	3.147	2.34	3.5911	2.841	3.7812	3.129	5.729	0.6587		0.961	2.533	1.5933	0.75	2.1869	1.4386	1.2789	4.005	1.3384		1.812		2.738	4.543	1.2554	7.3109	2.641	2.804			6.87	0.4467		11.215		1.5119	0.4206		3.764	6.8538	1.5461	3.735	7.204	2.2771	4.0999	1.408	4.739
2003-02-05 00:00:00	1.208	3.175	2.3611	3.5965	2.815	3.7509	3.164	5.701	0.6592		0.9706	2.556	1.6101	0.742	2.185	1.4395	1.2859	4.024	1.3364		1.82		2.736	4.517	1.2551	7.315	2.639	2.801			6.86	0.4463		11.188		1.4965	0.4202		3.7479	6.7823	1.5428	3.737	7.198	2.2749	4.0964	1.407	4.735
2003-02-06 00:00:00	1.2225	3.215	2.39	3.6147	2.839	3.7886	3.165	5.691	0.6623		0.9777	2.583	1.63	0.748	2.187	1.4453	1.2949	3.984	1.3238		1.834		2.744	4.489	1.2587	7.3178	2.641	2.804			6.87	0.4469		11.198		1.5091	0.4206		3.7577	6.8438	1.5425	3.741	7.205	2.277	4.0992	1.408	4.739
2003-02-07 00:00:00	1.2098	3.181	2.3657	3.5984	2.894	3.8153	3.148	5.734	0.6628		0.9675	2.571	1.6138	0.751	2.1899	1.4399	1.292	3.974	1.3414		1.828		2.745	4.48	1.2574	7.3256	2.645	2.808			6.88	0.4475		11.207		1.5277	0.4211		3.7757	6.9209	1.5444	3.745	7.214	2.28	4.1052	1.41	4.745
2003-02-08 00:00:00	1.2124	3.19	2.3706	3.5765	2.851	3.7902	3.164	5.689	0.6654		0.9647	2.586	1.6161	0.75	2.195	1.4446	1.2992	3.984	1.3409		1.829		2.751	4.507	1.2595	7.3365	2.651	2.814			6.89	0.4483		11.216		1.5151	0.4221		3.7715	6.866	1.5482	3.746	7.231	2.2853	4.1151	1.413	4.756
2003-02-09 00:00:00	1.2124	3.19	2.3706	3.5765	2.851	3.7902	3.164	5.689	0.6654		0.9647	2.586	1.6161	0.75	2.195	1.4446	1.2992	3.984	1.3409		1.829		2.751	4.507	1.2595	7.3365	2.651	2.814			6.89	0.4483		11.216		1.5151	0.4221		3.7715	6.866	1.5482	3.746	7.231	2.2853	4.1151	1.413	4.756
2003-02-10 00:00:00	1.2124	3.19	2.3706	3.5765	2.851	3.7902	3.164	5.689	0.6654		0.9647	2.586	1.6161	0.75	2.195	1.4446	1.2992	3.984	1.3409		1.829		2.751	4.507	1.2595	7.3365	2.651	2.814			6.89	0.4483		11.216		1.5151	0.4221		3.7715	6.866	1.5482	3.746	7.231	2.2853	4.1151	1.413	4.756
2003-02-11 00:00:00	1.2118	3.188	2.3687	3.573	2.877	3.7759	3.17	5.677	0.665		0.9637	2.589	1.6152	0.744	2.19	1.4384	1.2976	3.989	1.3382		1.819		2.744	4.499	1.2496	7.3222	2.646	2.808			6.88	0.4474		11.191		1.5054	0.4212		3.7629	6.839	1.5449	3.735	7.215	2.2801	4.1057	1.41	4.748
2003-02-12 00:00:00	1.2002	3.154	2.3426	3.5453	2.839	3.7872	3.139	5.663	0.6642		0.9549	2.557	1.5978	0.743	2.1851	1.4285	1.2864	3.98	1.3255		1.801		2.738	4.485	1.2437	7.2956	2.64	2.802			6.87	0.4463		11.166		1.5089	0.4202		3.748	6.8496	1.5401	3.728	7.198	2.2725	4.0962	1.407	4.737
2003-02-13 00:00:00	1.2017	3.157	2.3446	3.5318	2.819	3.7476	3.14	5.645	0.6671		0.957	2.563	1.5994	0.736	2.1851	1.4299	1.2916	3.98	1.3255		1.81		2.738	4.494	1.2465	7.298	2.64	2.802			6.87	0.4463		11.166		1.4902	0.4202		3.7352	6.7833	1.5396	3.728	7.198	2.2725	4.0962	1.407	4.737
2003-02-14 00:00:00	1.2107	3.181	2.3634	3.5498	2.834	3.7637	3.158	5.689	0.6728		0.9662	2.59	1.6106	0.74	2.19	1.4356	1.2952	3.989	1.3285		1.813		2.743	4.507	1.2484	7.3254	2.646	2.808			6.91	0.4472		11.191		1.4936	0.4212		3.7436	6.8061	1.5424	3.736	7.215	2.2775	4.1046	1.423	4.748
2003-02-15 00:00:00	1.2131	3.186	2.3674	3.5366	2.842	3.7775	3.148	5.673	0.6688		0.9689	2.598	1.6122	0.747	2.187	1.4442	1.3008	3.984	1.3267		1.818		2.739	4.469	1.2475	7.311	2.642	2.804			6.91	0.4468		11.175		1.5064	0.4206		3.7385	6.8316	1.5402	3.731	7.205	2.2744	4.0997	1.424	4.741
2003-02-16 00:00:00	1.2131	3.186	2.3674	3.5366	2.842	3.7775	3.148	5.673	0.6688		0.9689	2.598	1.6122	0.747	2.187	1.4442	1.3008	3.984	1.3267		1.818		2.739	4.469	1.2475	7.311	2.642	2.804			6.91	0.4468		11.175		1.5064	0.4206		3.7385	6.8316	1.5402	3.731	7.205	2.2744	4.0997	1.424	4.741
2003-02-17 00:00:00	1.2131	3.186	2.3674	3.5366	2.842	3.7775	3.148	5.673	0.6688		0.9689	2.598	1.6122	0.747	2.187	1.4442	1.3008	3.984	1.3267		1.818		2.739	4.469	1.2475	7.311	2.642	2.804			6.91	0.4468		11.175		1.5064	0.4206		3.7385	6.8316	1.5402	3.731	7.205	2.2744	4.0997	1.424	4.741
2003-02-18 00:00:00	1.1942	3.138	2.3309	3.4903	2.817	3.7736	3.104	5.656	0.6663		0.9518	2.559	1.5829	0.75	2.1809	1.432	1.2846	3.976	1.3274		1.812		2.728	4.429	1.2427	7.2745	2.635	2.796			6.89	0.4454		11.144		1.5081	0.4194		3.7473	6.845	1.5362	3.722	7.185	2.2681	4.0894	1.423	4.732
2003-02-19 00:00:00	1.197	3.145	2.3367	3.4858	2.78	3.719	3.104	5.629	0.6675		0.9512	2.565	1.5901	0.742	2.18	1.4337	1.289	3.964	1.3411		1.827		2.728	4.487	1.2445	7.2701	2.634	2.795			6.89	0.4452		11.139		1.4914	0.4192		3.7265	6.7635	1.5356	3.72	7.182	2.2632	4.052	1.425	4.73
2003-02-20 00:00:00	1.1965	3.143	2.3355	3.477	2.745	3.7175	3.105	5.643	0.6684		0.9501	2.561	1.5875	0.74	2.1801	1.4429	1.2891	3.953	1.3441		1.832		2.726	4.499	1.2451	7.2721	2.634	2.795			6.91	0.4451		11.14		1.4948	0.4193		3.7267	6.7798	1.5359	3.721	7.182	2.2633	4.0866	1.428	4.731
2003-02-21 00:00:00	1.203	3.162	2.3484	3.4938	2.755	3.7307	3.114	5.645	0.6691		0.954	2.581	1.5991	0.741	2.185	1.4492	1.2996	3.98	1.3339		1.838		2.732	4.497	1.251	7.2901	2.64	2.802			6.92	0.4461		11.154		1.4978	0.4202		3.735	6.7804	1.5395	3.727	7.198	2.2684	4.0955	1.433	4.741
2003-02-22 00:00:00	1.2124	3.188	2.3678	3.4876	2.795	3.7431	3.144	5.632	0.6715		0.9628	2.598	1.6136	0.746	2.19	1.4557	1.3107	3.982	1.3452		1.85		2.739	4.491	1.2567	7.31	2.646	2.808			6.93	0.4471		11.179		1.5068	0.4212		3.75	6.8256	1.5429	3.736	7.215	2.2736	4.1054	1.439	4.752
2003-02-23 00:00:00	1.2124	3.188	2.3678	3.4876	2.795	3.7431	3.144	5.632	0.6715		0.9628	2.598	1.6136	0.746	2.19	1.4557	1.3107	3.982	1.3452		1.85		2.739	4.491	1.2567	7.31	2.646	2.808			6.93	0.4471		11.179		1.5068	0.4212		3.75	6.8256	1.5429	3.736	7.215	2.2736	4.1054	1.439	4.752
2003-02-24 00:00:00	1.2124	3.188	2.3678	3.4876	2.795	3.7431	3.144	5.632	0.6715		0.9628	2.598	1.6136	0.746	2.19	1.4557	1.3107	3.982	1.3452		1.85		2.739	4.491	1.2567	7.31	2.646	2.808			6.93	0.4471		11.179		1.5068	0.4212		3.75	6.8256	1.5429	3.736	7.215	2.2736	4.1054	1.439	4.752
2003-02-25 00:00:00	1.2017	3.16	2.3476	3.4546	2.797	3.7346	3.104	5.628	0.665		0.9566	2.573	1.5988	0.745	2.183	1.4551	1.3118	3.958	1.3534		1.843		2.73	4.473	1.2529	7.2818	2.637	2.799			6.92	0.4456		11.143		1.5119	0.4198		3.7444	6.8409	1.5374	3.717	7.192	2.2624	4.0907	1.433	4.734
2003-02-26 00:00:00	1.206	3.172	2.3555	3.4622	2.784	3.7156	3.099	5.612	0.6671		0.9662	2.584	1.6087	0.739	2.183	1.4637	1.326	3.958	1.3467		1.86		2.727	4.483	1.2592	7.2876	2.637	2.799			6.92	0.4457		11.109		1.5119	0.4198		3.7316	6.7947	1.5369	3.714	7.192	2.2624	4.0926	1.431	4.734
2003-02-27 00:00:00	1.1934	3.14	2.3314	3.4212	2.769	3.6935	3.062	5.589	0.6582		0.9559	2.565	1.5964	0.741	2.17	1.4515	1.3126	3.917	1.3342		1.849		2.709	4.451	1.2512	7.243	2.622	2.783			6.87	0.4429		11.032		1.4975	0.4173		3.7221	6.7821	1.5255	3.692	7.149	2.2489	4.0682	1.428	4.706
2003-02-28 00:00:00	1.2005	3.157	2.3443	3.4371	2.781	3.6808	3.043	5.599	0.6581		0.9643	2.58	1.6038	0.74	2.1751	1.4575	1.319	3.944	1.351		1.858		2.715	4.477	1.2536	7.2605	2.628	2.789			6.88	0.444		11.058		1.496	0.4183		3.7245	6.7667	1.5282	3.698	7.166	2.2542	4.058	1.434	4.717
2003-03-01 00:00:00	1.1821	3.108	2.3082	3.3863	2.764	3.6568	2.977	5.518	0.648		0.9501	2.532	1.5783	0.733	2.145	1.4361	1.2964	3.858	1.3406		1.823		2.678	4.431	1.2349	7.1581	2.591	2.75			6.79	0.4379		10.905		1.48	0.4125		3.6792	6.701	1.5055	3.647	7.066	2.223	4.021	1.415	4.651
2003-03-02 00:00:00	1.1821	3.108	2.3082	3.3863	2.764	3.6568	2.977	5.518	0.648		0.9501	2.532	1.5783	0.733	2.145	1.4361	1.2964	3.858	1.3406		1.823		2.678	4.431	1.2349	7.1581	2.591	2.75			6.79	0.4379		10.905		1.48	0.4125		3.6792	6.701	1.5055	3.647	7.066	2.223	4.021	1.415	4.651
2003-03-03 00:00:00	1.1821	3.108	2.3082	3.3863	2.764	3.6568	2.977	5.518	0.648		0.9501	2.532	1.5783	0.733	2.145	1.4361	1.2964	3.858	1.3406		1.823		2.678	4.431	1.2349	7.1581	2.591	2.75			6.79	0.4379		10.905		1.48	0.4125		3.6792	6.701	1.5055	3.647	7.066	2.223	4.021	1.415	4.651
2003-03-04 00:00:00	1.1821	3.108	2.3082	3.3863	2.764	3.6568	2.977	5.518	0.648		0.9501	2.532	1.5783	0.733	2.145	1.4361	1.2964	3.858	1.3406		1.823		2.678	4.431	1.2349	7.1581	2.591	2.75			6.79	0.4379		10.905		1.48	0.4125		3.6792	6.701	1.5055	3.647	7.066	2.223	4.021	1.415	4.651
2003-03-05 00:00:00	1.1982	3.151	2.3402	3.3961	2.765	3.6523	3.011	5.416	0.6529		0.9556	2.539	1.6044	0.728	2.144	1.4418	1.3175	3.846	1.3073		1.825		2.671	4.435	1.2365	7.1691	2.59	2.749			6.79	0.4376		10.856		1.4789	0.4123		3.6712	6.7021	1.5036	3.64	7.063	2.2179	4.0191	1.418	4.637
2003-03-06 00:00:00	1.2093	3.181	2.3622	3.4176	2.781	3.7058	3.03	5.441	0.6565		0.9633	2.567	1.6198	0.735	2.15	1.4627	1.3278	3.832	1.3346		1.834		2.678	4.438	1.2413	7.1902	2.597	2.757			6.81	0.4386		10.881		1.5001	0.4135		3.7005	6.7988	1.507	3.65	7.083	2.2241	4.0307	1.423	4.65
2003-03-07 00:00:00	1.2133	3.188	2.367	3.4609	2.804	3.7119	3.072	5.494	0.6581		0.9656	2.577	1.6224	0.744	2.1601	1.4692	1.3282	3.85	1.3417		1.842		2.689	4.446	1.2464	7.2239	2.61	2.77			6.84	0.4406		10.926		1.5147	0.4154		3.7243	6.8725	1.5129	3.667	7.116	2.2346	4.0516	1.428	4.671
2003-03-08 00:00:00	1.224	3.219	2.3898	3.4802	2.827	3.7359	3.032	5.548	0.6631		0.9753	2.589	1.6309	0.747	2.169	1.475	1.3348	3.839	1.3472		1.852		2.7	4.481	1.2499	7.2651	2.62	2.781			6.87	0.4424		10.971		1.5177	0.4171		3.7461	6.882	1.5176	3.683	7.145	2.2438	4.0679	1.432	4.691
2003-03-09 00:00:00	1.224	3.219	2.3898	3.4802	2.827	3.7359	3.032	5.548	0.6631		0.9753	2.589	1.6309	0.747	2.169	1.475	1.3348	3.839	1.3472		1.852		2.7	4.481	1.2499	7.2651	2.62	2.781			6.87	0.4424		10.971		1.5177	0.4171		3.7461	6.882	1.5176	3.683	7.145	2.2438	4.0679	1.432	4.691
2003-03-10 00:00:00	1.224	3.219	2.3898	3.4802	2.827	3.7359	3.032	5.548	0.6631		0.9753	2.589	1.6309	0.747	2.169	1.475	1.3348	3.839	1.3472		1.852		2.7	4.481	1.2499	7.2651	2.62	2.781			6.87	0.4424		10.971		1.5177	0.4171		3.7461	6.882	1.5176	3.683	7.145	2.2438	4.0679	1.432	4.691
2003-03-11 00:00:00	1.2245	3.217	2.3886	3.4586	2.813	3.7517	3	5.557	0.6626		0.9746	2.587	1.626	0.75	2.165	1.478	1.3317	3.802	1.3498		1.858		2.683	4.465	1.2479	7.252	2.616	2.776			6.86	0.4416		10.951		1.526	0.4163		3.7392	6.9116	1.5115	3.674	7.132	2.2381	4.0589	1.429	4.714
2003-03-12 00:00:00	1.2232	3.214	2.3857	3.4628	2.819	3.7619	3.023	5.504	0.6618		0.9742	2.583	1.6274	0.752	2.1649	1.4794	1.3225	3.801	1.3413		1.848		2.684	4.465	1.2466	7.248	2.616	2.776			6.86	0.4414		10.928		1.5265	0.4163		3.7455	6.9113	1.5104	3.67	7.132	2.238	4.0591	1.43	4.714
2003-03-13 00:00:00	1.2261	3.22	2.3918	3.4941	2.819	3.7669	3.023	5.49	0.6656		0.9755	2.574	1.6302	0.757	2.17	1.4711	1.3074	3.807	1.342		1.848		2.689	4.482	1.2428	7.268	2.622	2.783			6.89	0.4424		10.954		1.5322	0.4173		3.7608	6.9349	1.5135	3.677	7.149	2.2433	4.0701	1.435	4.725
2003-03-14 00:00:00	1.2115	3.18	2.3616	3.4733	2.802	3.7646	3.019	5.462	0.6615		0.9648	2.548	1.6085	0.754	2.165	1.4629	1.2802	3.812	1.3282		1.836		2.682	4.481	1.238	7.2372	2.616	2.776			6.89	0.4413		10.918		1.5252	0.4163		3.7457	6.9176	1.5096	3.664	7.132	2.2381	4.0608	1.433	4.714
2003-03-15 00:00:00	1.1971	3.143	2.3337	3.4493	2.794	3.7559	2.988	5.362	0.6568		0.957	2.529	1.5906	0.743	2.16	1.4566	1.2852	3.81	1.3123		1.827		2.676	4.512	1.2333	7.212	2.61	2.77			6.88	0.4402		10.893		1.5077	0.4154		3.7113	6.8242	1.5045	3.652	7.116	2.233	4.0242	1.431	4.703
2003-03-16 00:00:00	1.1971	3.143	2.3337	3.4493	2.794	3.7559	2.988	5.362	0.6568		0.957	2.529	1.5906	0.743	2.16	1.4566	1.2852	3.81	1.3123		1.827		2.676	4.512	1.2333	7.212	2.61	2.77			6.88	0.4402		10.893		1.5077	0.4154		3.7113	6.8242	1.5045	3.652	7.116	2.233	4.0242	1.431	4.703
2003-03-17 00:00:00	1.1971	3.143	2.3337	3.4493	2.794	3.7559	2.988	5.362	0.6568		0.957	2.529	1.5906	0.743	2.16	1.4566	1.2852	3.81	1.3123		1.827		2.676	4.512	1.2333	7.212	2.61	2.77			6.88	0.4402		10.893		1.5077	0.4154		3.7113	6.8242	1.5045	3.652	7.116	2.233	4.0242	1.431	4.703
2003-03-18 00:00:00	1.1944	3.134	2.3276	3.4013	2.753	3.6743	2.977	5.376	0.656		0.9528	2.526	1.5877	0.733	2.15	1.4653	1.2926	3.779	1.2921		1.826		2.651	4.484	1.2259	7.1724	2.598	2.757			6.85	0.4381		10.842		1.4805	0.4135		3.6878	6.7331	1.4956	3.633	7.083	2.219	4.0307	1.424	4.721
2003-03-19 00:00:00	1.1707	3.074	2.2819	3.3612	2.744	3.6774	2.915	5.327	0.6494		0.9334	2.479	1.5511	0.731	2.145	1.4473	1.269	3.77	1.3119		1.808		2.638	4.455	1.2144	7.1417	2.591	2.75			6.83	0.4371		10.801		1.4813	0.4125		3.6856	6.7338	1.4908	3.625	7.066	2.2138	4.0214	1.421	4.71
2003-03-20 00:00:00	1.1667	3.062	2.2742	3.348	2.688	3.5971	2.87	5.265	0.642		0.9272	2.465	1.5456	0.717	2.14	1.4483	1.2703	3.754	1.2791		1.801		2.63	4.444	1.211	7.1286	2.585	2.744			6.82	0.4361		10.775		1.4516	0.4115		3.6395	6.7182	1.4869	3.616	7.05	2.2086	4.0116	1.413	4.699
2003-03-21 00:00:00	1.167	3.063	2.2746	3.3587	2.688	3.5783	2.885	5.259	0.6409		0.9231	2.478	1.5484	0.716	2.14	1.446	1.2712	3.748	1.2533		1.786		2.63	4.444	1.2105	7.1177	2.585	2.744			6.82	0.4362		10.775		1.4542	0.4115		3.6457	6.5824	1.4858	3.617	7.05	2.2086	4.0116	1.409	4.699
2003-03-22 00:00:00	1.1629	3.055	2.2688	3.3433	2.684	3.5871	2.89	5.268	0.638		0.9223	2.475	1.5409	0.715	2.14	1.4435	1.2675	3.748	1.2445		1.778		2.63	4.511	1.2125	7.1174	2.585	2.744			6.82	0.4362		10.765		1.4513	0.4115		3.6333	6.5877	1.4831	3.617	7.05	2.2086	4.0112	1.405	4.829
2003-03-23 00:00:00	1.1629	3.055	2.2688	3.3433	2.684	3.5871	2.89	5.268	0.638		0.9223	2.475	1.5409	0.715	2.14	1.4435	1.2675	3.748	1.2445		1.778		2.63	4.511	1.2125	7.1174	2.585	2.744			6.82	0.4362		10.765		1.4513	0.4115		3.6333	6.5877	1.4831	3.617	7.05	2.2086	4.0112	1.405	4.829
2003-03-24 00:00:00	1.1629	3.055	2.2688	3.3433	2.684	3.5871	2.89	5.268	0.638		0.9223	2.475	1.5409	0.715	2.14	1.4435	1.2675	3.748	1.2445		1.778		2.63	4.511	1.2125	7.1174	2.585	2.744			6.82	0.4362		10.765		1.4513	0.4115		3.6333	6.5877	1.4831	3.617	7.05	2.2086	4.0112	1.405	4.829
2003-03-25 00:00:00	1.1658	3.064	2.2748	3.3632	2.662	3.5855	2.889	5.258	0.6347		0.9245	2.479	1.5442	0.714	2.14	1.439	1.2709	3.748	1.2229		1.771		2.63	4.508	1.2109	7.1158	2.585	2.744			6.82	0.4362		10.765		1.4482	0.4115		3.6333	6.5731	1.4825	3.62	7.05	2.2062	4.0116	1.406	4.829
2003-03-26 00:00:00	1.1708	3.075	2.2835	3.3688	2.685	3.576	2.909	5.24	0.6337		0.9275	2.477	1.5498	0.716	2.1351	1.4458	1.2749	3.723	1.2292		1.784		2.622	4.525	1.2114	7.1132	2.58	2.738			6.8	0.4351		10.729		1.4529	0.4106		3.625	6.5649	1.478	3.615	6.943	2.2011	4.0023	1.405	4.818
2003-03-27 00:00:00	1.1658	3.06	2.2714	3.3562	2.728	3.5801	2.915	5.256	0.6348		0.9233	2.462	1.5416	0.718	2.135	1.4474	1.2744	3.733	1.2596		1.776		2.622	4.541	1.2068	7.1072	2.579	2.738			6.8	0.4352		10.723		1.4612	0.4106		3.6371	6.614	1.4757	3.615	6.943	2.201	4.0034	1.402	4.817
2003-03-28 00:00:00	1.1707	3.071	2.2804	3.3565	2.696	3.5261	2.912	5.242	0.636		0.9273	2.47	1.5444	0.714	2.13	1.4557	1.2799	3.724	1.2456		1.775		2.615	4.544	1.2049	7.0969	2.573	2.731			6.79	0.4341		10.693		1.4503	0.4096		3.6224	6.5585	1.4711	3.609	6.927	2.1959	3.9929	1.403	4.806
2003-03-29 00:00:00	1.1684	3.067	2.2774	3.3176	2.702	3.5199	2.895	5.238	0.6343		0.9243	2.466	1.5422	0.716	2.125	1.4531	1.275	3.709	1.2391		1.769		2.609	4.523	1.2007	7.077	2.567	2.725			6.77	0.4331		10.657		1.4575	0.4087		3.6201	6.5871	1.4666	3.6	6.911	2.1907	3.9831	1.399	4.795
2003-03-30 00:00:00	1.1684	3.067	2.2774	3.3176	2.702	3.5199	2.895	5.238	0.6343		0.9243	2.466	1.5422	0.716	2.125	1.4531	1.275	3.709	1.2391		1.769		2.609	4.523	1.2007	7.077	2.567	2.725			6.77	0.4331		10.657		1.4575	0.4087		3.6201	6.5871	1.4666	3.6	6.911	2.1907	3.9831	1.399	4.795
2003-03-31 00:00:00	1.1684	3.067	2.2774	3.3176	2.702	3.5199	2.895	5.238	0.6343		0.9243	2.466	1.5422	0.716	2.125	1.4531	1.275	3.709	1.2391		1.769		2.609	4.523	1.2007	7.077	2.567	2.725			6.77	0.4331		10.657		1.4575	0.4087		3.6201	6.5871	1.4666	3.6	6.911	2.1907	3.9831	1.399	4.795
2003-04-01 00:00:00	1.1803	3.099	2.3008	3.3377	2.745	3.5226	2.916	5.204	0.6377		0.9325	2.494	1.56	0.714	2.12	1.4458	1.2803	3.713	1.2456		1.781		2.604	4.501	1.202	7.0728	2.561	2.718			6.76	0.432		10.632		1.453	0.4077		3.6116	6.5661	1.4618	3.592	6.881	2.1856	3.9741	1.395	4.65
2003-04-02 00:00:00	1.1935	3.132	2.3252	3.3714	2.785	3.6071	2.932	5.27	0.6426		0.9408	2.52	1.5756	0.728	2.135	1.4549	1.2883	3.72	1.2522		1.806		2.622	4.555	1.2083	7.1278	2.579	2.738			6.82	0.4351		10.707		1.4836	0.4106		3.6558	6.6976	1.4721	3.625	6.93	2.204	4.0031	1.406	4.683
2003-04-03 00:00:00	1.1966	3.142	2.3332	3.3851	2.788	3.6497	2.976	5.279	0.645		0.9427	2.528	1.5764	0.734	2.155	1.4579	1.2958	3.767	1.2695		1.816		2.647	4.626	1.2188	7.1965	2.604	2.763			6.89	0.4392		10.791		1.5022	0.4144		3.7027	6.7953	1.4789	3.661	6.994	2.2247	3.9981	1.417	4.727
2003-04-04 00:00:00	1.206	3.166	2.3509	3.4143	2.825	3.6905	3.005	5.35	0.6482		0.9547	2.544	1.5845	0.736	2.18	1.4832	1.3089	3.778	1.2992		1.836		2.677	4.667	1.2314	7.271	2.634	2.795			6.97	0.4444		10.911		1.5097	0.4192		3.7393	6.8586	1.492	3.704	7.076	2.2505	4.0862	1.433	4.782
2003-04-05 00:00:00	1.2004	3.151	2.3396	3.4154	2.801	3.6677	3.013	5.37	0.6446		0.9515	2.546	1.5761	0.732	2.18	1.4767	1.308	3.791	1.3172		1.819		2.677	4.674	1.2262	7.2628	2.634	2.795			6.97	0.4442		10.911		1.4966	0.4192		3.7265	6.8053	1.492	3.704	7.076	2.2505	4.0866	1.432	4.782
2003-04-06 00:00:00	1.2004	3.151	2.3396	3.4154	2.801	3.6677	3.013	5.37	0.6446		0.9515	2.546	1.5761	0.732	2.18	1.4767	1.308	3.791	1.3172		1.819		2.677	4.674	1.2262	7.2628	2.634	2.795			6.97	0.4442		10.911		1.4966	0.4192		3.7265	6.8053	1.492	3.704	7.076	2.2505	4.0866	1.432	4.782
2003-04-07 00:00:00	1.2004	3.151	2.3396	3.4154	2.801	3.6677	3.013	5.37	0.6446		0.9515	2.546	1.5761	0.732	2.18	1.4767	1.308	3.791	1.3172		1.819		2.677	4.674	1.2262	7.2628	2.634	2.795			6.97	0.4442		10.911		1.4966	0.4192		3.7265	6.8053	1.492	3.704	7.076	2.2505	4.0866	1.432	4.782
2003-04-08 00:00:00	1.1793	3.094	2.2974	3.3624	2.766	3.6261	2.956	5.333	0.6336		0.94	2.504	1.5438	0.732	2.17	1.4555	1.2883	3.787	1.32		1.798		2.665	4.656	1.2181	7.2134	2.622	2.782			6.94	0.4422		10.861		1.4686	0.4173		3.7031	6.7352	1.4766	3.687	7.043	2.2401	4.026	1.425	4.852
2003-04-09 00:00:00	1.1917	3.127	2.322	3.3725	2.743	3.6063	2.994	5.304	0.638		0.9503	2.531	1.5628	0.727	2.1699	1.4703	1.2998	3.77	1.3231		1.814		2.66	4.672	1.219	7.2212	2.622	2.782			6.94	0.4423		10.833		1.4847	0.4173		3.684	6.6696	1.474	3.69	7.043	2.2434	4.0678	1.425	4.852
2003-04-10 00:00:00	1.1917	3.127	2.322	3.3725	2.743	3.6063	2.994	5.304	0.638		0.9503	2.531	1.5628	0.727	2.1699	1.4703	1.2998	3.77	1.3231		1.814		2.66	4.672	1.219	7.2212	2.622	2.782			6.94	0.4423		10.833		1.4847	0.4173		3.684	6.6696	1.474	3.69	7.043	2.2434	4.0678	1.425	4.852
2003-04-11 00:00:00	1.2003	3.146	2.3358	3.3943	2.778	3.661	2.996	5.43	0.6386		0.958	2.554	1.5704	0.743	2.169	1.4804	1.3125	3.74	1.3177		1.81		2.662	4.685	1.2198	7.2235	2.62	2.781			6.93	0.4421		10.818		1.4936	0.4171		3.6951	6.7551	1.471	3.682	7.04	2.2425	4.0675	1.425	4.85
2003-04-12 00:00:00	1.1999	3.145	2.3345	3.3998	2.794	3.6623	2.947	5.478	0.639		0.9531	2.56	1.5604	0.744	2.166	1.4895	1.3148	3.696	1.3139		1.809		2.658	4.67	1.2201	7.2178	2.617	2.777			6.92	0.4415		10.798		1.4953	0.4165		3.6962	6.7654	1.4669	3.677	7.03	2.2394	4.0615	1.425	4.843
2003-04-13 00:00:00	1.1999	3.145	2.3345	3.3998	2.794	3.6623	2.947	5.478	0.639		0.9531	2.56	1.5604	0.744	2.166	1.4895	1.3148	3.696	1.3139		1.809		2.658	4.67	1.2201	7.2178	2.617	2.777			6.92	0.4415		10.798		1.4953	0.4165		3.6962	6.7654	1.4669	3.677	7.03	2.2394	4.0615	1.425	4.843
2003-04-14 00:00:00	1.1999	3.145	2.3345	3.3998	2.794	3.6623	2.947	5.478	0.639		0.9531	2.56	1.5604	0.744	2.166	1.4895	1.3148	3.696	1.3139		1.809		2.658	4.67	1.2201	7.2178	2.617	2.777			6.92	0.4415		10.798		1.4953	0.4165		3.6962	6.7654	1.4669	3.677	7.03	2.2394	4.0615	1.425	4.843
2003-04-15 00:00:00	1.1942	3.129	2.323	3.4047	2.785	3.6509	2.949	5.452	0.6348		0.9514	2.547	1.5525	0.738	2.165	1.4908	1.307	3.72	1.3266		1.794		2.656	4.648	1.2155	7.2104	2.616	2.776			6.92	0.4414		10.793		1.4853	0.4163		3.7009	6.7521	1.4644	3.678	7.027	2.2384	4.0592	1.426	4.864
2003-04-16 00:00:00	1.1946	3.13	2.3246	3.3928	2.788	3.6182	2.967	5.489	0.6367		0.9476	2.552	1.5509	0.737	2.165	1.4879	1.3068	3.669	1.3406		1.798		2.657	4.717	1.2168	7.208	2.616	2.776			6.94	0.4414		10.771		1.4878	0.4163		3.6945	6.7297	1.465	3.681	7.027	2.2384	4.0604	1.426	4.864
2003-04-17 00:00:00	1.2099	3.172	2.3549	3.413	2.812	3.6433	3.002	5.501	0.6431		0.9614	2.573	1.5671	0.743	2.171	1.5006	1.3221	3.68	1.3426		1.808		2.664	4.741	1.2209	7.2343	2.623	2.784			6.96	0.4425		10.801		1.5055	0.4175		3.7048	6.758	1.4699	3.691	7.046	2.2446	4.0709	1.431	4.877
2003-04-18 00:00:00	1.217	3.192	2.3692	3.4266	2.826	3.6478	3.021	5.473	0.645		0.9652	2.586	1.5828	0.743	2.166	1.4922	1.3312	3.659	1.3445		1.817		2.66	4.73	1.2253	7.234	2.617	2.777			6.95	0.4414		10.771		1.5008	0.4165		3.7026	6.7964	1.4669	3.677	7.03	2.2423	4.0615	1.429	4.866
2003-04-19 00:00:00	1.2117	3.177	2.3564	3.4108	2.826	3.6576	3.006	5.528	0.6418		0.9619	2.579	1.5705	0.749	2.166	1.4959	1.3319	3.659	1.3495		1.809		2.66	4.73	1.2272	7.226	2.617	2.777			6.94	0.4413		10.771		1.5113	0.4165		3.7281	6.8638	1.468	3.677	7.03	2.2423	4.0617	1.429	4.866
2003-04-20 00:00:00	1.2117	3.177	2.3564	3.4108	2.826	3.6576	3.006	5.528	0.6418		0.9619	2.579	1.5705	0.749	2.166	1.4959	1.3319	3.659	1.3495		1.809		2.66	4.73	1.2272	7.226	2.617	2.777			6.94	0.4413		10.771		1.5113	0.4165		3.7281	6.8638	1.468	3.677	7.03	2.2423	4.0617	1.429	4.866
2003-04-21 00:00:00	1.2117	3.177	2.3564	3.4108	2.826	3.6576	3.006	5.528	0.6418		0.9619	2.579	1.5705	0.749	2.166	1.4959	1.3319	3.659	1.3495		1.809		2.66	4.73	1.2272	7.226	2.617	2.777			6.94	0.4413		10.771		1.5113	0.4165		3.7281	6.8638	1.468	3.677	7.03	2.2423	4.0617	1.429	4.866
2003-04-22 00:00:00	1.2116	3.175	2.357	3.4063	2.826	3.6543	2.999	5.534	0.6446		0.96	2.578	1.5693	0.743	2.166	1.4946	1.3325	3.728	1.3588		1.804		2.658	4.73	1.2244	7.2255	2.617	2.777			6.96	0.4413		10.771		1.5067	0.4165		3.7281	6.8638	1.4712	3.687	7.03	2.2423	3.9816	1.424	4.885
2003-04-23 00:00:00	1.2084	3.167	2.3515	3.3767	2.811	3.637	2.994	5.506	0.6423		0.9579	2.567	1.5615	0.739	2.155	1.4815	1.3292	3.703	1.3503		1.791		2.644	4.706	1.2137	7.1869	2.604	2.763			6.93	0.439		10.7		1.5011	0.4144		3.7091	6.7947	1.4689	3.667	6.994	2.2299	4.0413	1.416	4.86
2003-04-24 00:00:00	1.2101	3.171	2.3545	3.3839	2.833	3.6361	3.003	5.502	0.6459		0.9582	2.582	1.5648	0.745	2.15	1.4866	1.3324	3.653	1.3396		1.791		2.638	4.658	1.2099	7.1726	2.598	2.757			6.91	0.438		10.67		1.5038	0.4135		3.6752	6.7845	1.4686	3.659	6.978	2.2247	4.0304	1.414	4.849
2003-04-25 00:00:00	1.2154	3.186	2.3651	3.4174	2.829	3.6517	3.017	5.516	0.6445		0.9634	2.597	1.5724	0.741	2.145	1.4681	1.329	3.629	1.3402		1.789		2.632	4.647	1.2069	7.1622	2.591	2.75			6.9	0.437		10.645		1.5027	0.4125		3.6856	6.8121	1.4742	3.65	6.962	2.2195	4.0221	1.411	4.838
2003-04-26 00:00:00	1.2154	3.186	2.3651	3.4174	2.829	3.6517	3.017	5.516	0.6445		0.9634	2.597	1.5724	0.741	2.145	1.4681	1.329	3.629	1.3402		1.789		2.632	4.647	1.2069	7.1622	2.591	2.75			6.9	0.437		10.645		1.5027	0.4125		3.6856	6.8121	1.4742	3.65	6.962	2.2195	4.0221	1.411	4.838
2003-04-27 00:00:00	1.2154	3.186	2.3651	3.4174	2.829	3.6517	3.017	5.516	0.6445		0.9634	2.597	1.5724	0.741	2.145	1.4681	1.329	3.629	1.3402		1.789		2.632	4.647	1.2069	7.1622	2.591	2.75			6.9	0.437		10.645		1.5027	0.4125		3.6856	6.8121	1.4742	3.65	6.962	2.2195	4.0221	1.411	4.838
2003-04-28 00:00:00	1.2154	3.186	2.3651	3.4174	2.829	3.6517	3.017	5.516	0.6445		0.9634	2.597	1.5724	0.741	2.145	1.4681	1.329	3.629	1.3402		1.789		2.632	4.647	1.2069	7.1622	2.591	2.75			6.9	0.437		10.645		1.5027	0.4125		3.6856	6.8121	1.4742	3.65	6.962	2.2195	4.0221	1.411	4.838
2003-04-29 00:00:00	1.2154	3.186	2.3651	3.4174	2.829	3.6517	3.017	5.516	0.6445		0.9634	2.597	1.5724	0.741	2.145	1.4681	1.329	3.629	1.3402		1.789		2.632	4.647	1.2069	7.1622	2.591	2.75			6.9	0.437		10.645		1.5027	0.4125		3.6856	6.8121	1.4742	3.65	6.962	2.2195	4.0221	1.411	4.838
2003-04-30 00:00:00	1.209	3.169	2.352	3.4112	2.852	3.691	3.041	5.531	0.6436		0.9581	2.573	1.5625	0.749	2.145	1.4795	1.3271	3.657	1.355		1.786		2.631	4.692	1.2077	7.1574	2.592	2.75			6.9	0.4368		10.619		1.5104	0.4125		3.6983	6.873	1.4847	3.65	6.962	2.2168	3.9107	1.413	4.847
2003-05-01 00:00:00	1.2203	3.2	2.3752	3.4008	2.816	3.6606	3.035	5.482	0.6437		0.9663	2.606	1.5708	0.744	2.135	1.4841	1.3312	3.613	1.3534		1.788		2.621	4.722	1.2032	7.1364	2.579	2.738			6.86	0.4348		10.569		1.499	0.4106		3.6747	6.7817	1.4825	3.637	6.93	2.2064	4.0038	1.407	4.824
2003-05-02 00:00:00	1.2412	3.253	2.4146	3.4567	2.873	3.7675	3.09	5.624	0.6527		0.9835	2.65	1.5923	0.764	2.1599	1.5163	1.3534	3.648	1.3899		1.821		2.651	4.777	1.2204	7.2254	2.609	2.769			6.94	0.4399		10.693		1.5372	0.4154		3.7369	6.8607	1.501	3.679	7.01	2.2322	4.0516	1.423	4.88
2003-05-03 00:00:00	1.2486	3.273	2.4293	3.4835	2.88	3.7763	3.106	5.637	0.6505		0.9892	2.668	1.6084	0.766	2.165	1.5264	1.3665	3.657	1.4027		1.823		2.713	4.789	1.2239	7.2442	2.616	2.776			6.96	0.4409		10.718		1.5408	0.4163		3.7457	6.9679	1.5046	3.688	7.027	2.2374	4.0612	1.427	4.892
2003-05-04 00:00:00	1.2486	3.273	2.4293	3.4835	2.88	3.7763	3.106	5.637	0.6505		0.9892	2.668	1.6084	0.766	2.165	1.5264	1.3665	3.657	1.4027		1.823		2.713	4.789	1.2239	7.2442	2.616	2.776			6.96	0.4409		10.718		1.5408	0.4163		3.7457	6.9679	1.5046	3.688	7.027	2.2374	4.0612	1.427	4.892
2003-05-05 00:00:00	1.2486	3.273	2.4293	3.4835	2.88	3.7763	3.106	5.637	0.6505		0.9892	2.668	1.6084	0.766	2.165	1.5264	1.3665	3.657	1.4027		1.823		2.713	4.789	1.2239	7.2442	2.616	2.776			6.96	0.4409		10.718		1.5408	0.4163		3.7457	6.9679	1.5046	3.688	7.027	2.2374	4.0612	1.427	4.892
2003-05-06 00:00:00	1.2483	3.271	2.4283	3.4705	2.918	3.7763	3.083	5.695	0.6508		0.9914	2.674	1.6069	0.778	2.165	1.5271	1.367	3.639	1.4068		1.82		2.659	4.826	1.2277	7.2473	2.616	2.776			6.96	0.4409		10.702		1.552	0.4163		3.7652	7.034	1.5046	3.691	7.027	2.2356	4.0601	1.428	4.918
2003-05-07 00:00:00	1.2562	3.292	2.444	3.4739	2.908	3.7601	3.096	5.704	0.6524		0.9977	2.69	1.6125	0.775	2.16	1.5365	1.3761	3.627	1.4108		1.823		2.653	4.82	1.2379	7.2367	2.61	2.77			6.94	0.4397		10.677		1.5479	0.4154		3.75	7.0169	1.5011	3.683	7.011	2.2304	4.0514	1.426	4.907
2003-05-08 00:00:00	1.2636	3.312	2.4584	3.4749	2.918	3.7757	3.127	5.73	0.6554		1.0054	2.708	1.6226	0.781	2.155	1.5496	1.3805	3.643	1.4067		1.832		2.649	4.832	1.2372	7.2248	2.604	2.763			6.93	0.4386		10.652		1.5608	0.4144		3.7544	7.0517	1.5012	3.67	6.994	2.2253	4.0432	1.425	4.895
2003-05-09 00:00:00	1.2537	3.285	2.439	3.4353	2.932	3.7943	3.111	5.689	0.6515		0.9973	2.679	1.623	0.784	2.155	1.5372	1.3684	3.628	1.4187		1.852		2.645	4.832	1.2409	7.2112	2.604	2.763			6.93	0.4386		10.652		1.5685	0.4144		3.7741	7.1244	1.5056	3.67	6.994	2.2253	4.0413	1.425	4.895
2003-05-10 00:00:00	1.2537	3.285	2.439	3.4353	2.932	3.7943	3.111	5.689	0.6515		0.9973	2.679	1.623	0.784	2.155	1.5372	1.3684	3.628	1.4187		1.852		2.645	4.832	1.2409	7.2112	2.604	2.763			6.93	0.4386		10.652		1.5685	0.4144		3.7741	7.1244	1.5056	3.67	6.994	2.2253	4.0413	1.425	4.895
2003-05-11 00:00:00	1.2537	3.285	2.439	3.4353	2.932	3.7943	3.111	5.689	0.6515		0.9973	2.679	1.623	0.784	2.155	1.5372	1.3684	3.628	1.4187		1.852		2.645	4.832	1.2409	7.2112	2.604	2.763			6.93	0.4386		10.652		1.5685	0.4144		3.7741	7.1244	1.5056	3.67	6.994	2.2253	4.0413	1.425	4.895
2003-05-12 00:00:00	1.2537	3.285	2.439	3.4353	2.932	3.7943	3.111	5.689	0.6515		0.9973	2.679	1.623	0.784	2.155	1.5372	1.3684	3.628	1.4187		1.852		2.645	4.832	1.2409	7.2112	2.604	2.763			6.93	0.4386		10.652		1.5685	0.4144		3.7741	7.1244	1.5056	3.67	6.994	2.2253	4.0413	1.425	4.895
2003-05-13 00:00:00	1.2537	3.285	2.439	3.4353	2.932	3.7943	3.111	5.689	0.6515		0.9973	2.679	1.623	0.784	2.155	1.5372	1.3684	3.628	1.4187		1.852		2.645	4.832	1.2409	7.2112	2.604	2.763			6.93	0.4386		10.652		1.5685	0.4144		3.7741	7.1244	1.5056	3.67	6.994	2.2253	4.0413	1.425	4.895
2003-05-14 00:00:00	1.2751	3.342	2.4808	3.4674	2.973	3.8324	3.159	5.77	0.6619		1.015	2.705	1.6407	0.796	2.16	1.5516	1.3908	3.636	1.4463		1.847		2.653	4.838	1.2478	7.2292	2.61	2.77			6.97	0.4395		10.656		1.6001	0.4154		3.8028	7.2379	1.5113	3.679	7.011	2.2283	4.0514	1.43	4.933
2003-05-15 00:00:00	1.2713	3.332	2.4729	3.4627	2.959	3.8016	3.146	5.733	0.66		1.0122	2.693	1.6323	0.789	2.155	1.5532	1.3865	3.628	1.4487		1.847		2.645	4.788	1.2433	7.2211	2.604	2.763			6.96	0.4385		10.631		1.5861	0.4144		3.794	7.169	1.5083	3.674	6.994	2.2231	3.9182	1.429	4.921
2003-05-16 00:00:00	1.2688	3.326	2.4686	3.4842	2.954	3.7936	3.149	5.735	0.6596		1.0089	2.692	1.6332	0.786	2.155	1.5657	1.3878	3.61	1.4522		1.86		2.645	4.801	1.2523	7.2235	2.604	2.763			6.96	0.4385		10.631		1.5847	0.4144		3.7873	7.1635	1.509	3.673	6.994	2.2231	4.0416	1.429	4.921
2003-05-17 00:00:00	1.2628	3.31	2.4569	3.4909	2.946	3.7906	3.134	5.708	0.6556		1.0047	2.687	1.6301	0.787	2.155	1.5582	1.3805	3.625	1.4395		1.853		2.645	4.801	1.2491	7.2103	2.604	2.763			6.98	0.4385		10.631		1.5807	0.4144		3.7807	7.1455	1.5101	3.673	6.994	2.2231	4.0424	1.431	4.921
2003-05-18 00:00:00	1.2628	3.31	2.4569	3.4909	2.946	3.7906	3.134	5.708	0.6556		1.0047	2.687	1.6301	0.787	2.155	1.5582	1.3805	3.625	1.4395		1.853		2.645	4.801	1.2491	7.2103	2.604	2.763			6.98	0.4385		10.631		1.5807	0.4144		3.7807	7.1455	1.5101	3.673	6.994	2.2231	4.0424	1.431	4.921
2003-05-19 00:00:00	1.2628	3.31	2.4569	3.4909	2.946	3.7906	3.134	5.708	0.6556		1.0047	2.687	1.6301	0.787	2.155	1.5582	1.3805	3.625	1.4395		1.853		2.645	4.801	1.2491	7.2103	2.604	2.763			6.98	0.4385		10.631		1.5807	0.4144		3.7807	7.1455	1.5101	3.673	6.994	2.2231	4.0424	1.431	4.921
2003-05-20 00:00:00	1.2941	3.392	2.5181	3.5174	2.947	3.7662	3.196	5.706	0.6683		1.0281	2.744	1.6637	0.791	2.155	1.5915	1.4169	3.622	1.4348		1.872		2.646	4.801	1.252	7.2311	2.604	2.763			6.98	0.4385		10.605		1.5748	0.4144		3.7807	7.1202	1.5153	3.678	6.974	2.2231	4.0413	1.428	5.002
2003-05-21 00:00:00	1.2876	3.375	2.5056	3.5187	2.944	3.8066	3.147	5.811	0.6666		1.0243	2.733	1.6574	0.8	2.155	1.5857	1.4102	3.631	1.4571		1.838		2.646	4.77	1.2445	7.2187	2.604	2.763			6.98	0.4385		10.6		1.6141	0.4144		3.8209	7.2969	1.5156	3.679	6.974	2.2231	4.0416	1.424	5.002
2003-05-22 00:00:00	1.2957	3.397	2.521	3.5344	2.921	3.8095	3.19	5.788	0.669		1.0275	2.746	1.6703	0.797	2.1525	1.5991	1.4176	3.609	1.4774		1.845		2.643	4.739	1.248	7.212	2.601	2.76			6.97	0.4379		10.588		1.598	0.4139		3.803	7.259	1.5153	3.677	6.966	2.2185	4.0361	1.424	4.996
2003-05-23 00:00:00	1.2884	3.377	2.5066	3.5161	2.942	3.8381	3.189	5.757	0.6664		1.0203	2.735	1.6577	0.8	2.1525	1.584	1.4099	3.605	1.4534		1.829		2.643	4.703	1.247	7.2026	2.601	2.76			6.98	0.4378		10.588		1.6118	0.4139		3.8165	7.3023	1.5168	3.677	6.966	2.2185	4.0358	1.429	4.996
2003-05-24 00:00:00	1.2917	3.386	2.5134	3.5129	2.965	3.8008	3.196	5.795	0.6688		1.0228	2.745	1.6542	0.802	2.1475	1.564	1.4092	3.603	1.4684		1.832		2.637	4.719	1.2464	7.1945	2.595	2.754			6.97	0.4368		10.563		1.6016	0.413		3.7942	7.2375	1.5135	3.67	6.95	2.2133	4.0249	1.428	4.984
2003-05-25 00:00:00	1.2917	3.386	2.5134	3.5129	2.965	3.8008	3.196	5.795	0.6688		1.0228	2.745	1.6542	0.802	2.1475	1.564	1.4092	3.603	1.4684		1.832		2.637	4.719	1.2464	7.1945	2.595	2.754			6.97	0.4368		10.563		1.6016	0.413		3.7942	7.2375	1.5135	3.67	6.95	2.2133	4.0249	1.428	4.984
2003-05-26 00:00:00	1.2917	3.386	2.5134	3.5129	2.965	3.8008	3.196	5.795	0.6688		1.0228	2.745	1.6542	0.802	2.1475	1.564	1.4092	3.603	1.4684		1.832		2.637	4.719	1.2464	7.1945	2.595	2.754			6.97	0.4368		10.563		1.6016	0.413		3.7942	7.2375	1.5135	3.67	6.95	2.2133	4.0249	1.428	4.984
2003-05-27 00:00:00	1.2917	3.386	2.5134	3.5129	2.965	3.8008	3.196	5.795	0.6688		1.0228	2.745	1.6542	0.802	2.1475	1.564	1.4092	3.603	1.4684		1.832		2.637	4.719	1.2464	7.1945	2.595	2.754			6.97	0.4368		10.563		1.6016	0.413		3.7942	7.2375	1.5135	3.67	6.95	2.2133	4.0249	1.428	4.984
2003-05-28 00:00:00	1.3097	3.434	2.5489	3.5195	2.998	3.844	3.234	5.83	0.6756		1.0383	2.767	1.6689	0.807	2.145	1.5593	1.4159	3.593	1.4702		1.837		2.635	4.816	1.244	7.1946	2.592	2.751			6.98	0.4363		10.53		1.619	0.4125		3.8167	7.3371	1.5135	3.67	6.942	2.2088	3.8788	1.426	5.052
2003-05-29 00:00:00	1.3006	3.408	2.5298	3.5159	2.995	3.8681	3.214	5.843	0.6697		1.0307	2.762	1.6624	0.813	2.145	1.5598	1.4054	3.59	1.4803		1.83		2.635	4.84	1.242	7.1891	2.592	2.751			7.01	0.4363		10.53		1.6315	0.4125		3.8167	7.3729	1.5137	3.67	6.942	2.2088	4.0225	1.426	5.052
2003-05-30 00:00:00	1.2985	3.404	2.5263	3.5155	2.965	3.8652	3.204	5.814	0.6685		1.0214	2.759	1.6532	0.805	2.15	1.5492	1.3868	3.592	1.4925		1.807		2.642	4.839	1.2391	7.189	2.598	2.757			7.01	0.4373		10.555		1.6201	0.4135		3.8256	7.3633	1.5178	3.677	6.958	2.214	4.0315	1.428	5.063
2003-05-31 00:00:00	1.3083	3.431	2.5463	3.544	2.961	3.8454	3.227	5.734	0.6694		1.0236	2.788	1.6659	0.804	2.1475	1.5719	1.4032	3.603	1.5017		1.811		2.639	4.872	1.2411	7.1905	2.595	2.754			6.99	0.4368		10.532		1.607	0.413		3.8009	7.3111	1.517	3.671	6.95	2.2114	4.0268	1.428	5.057
2003-06-01 00:00:00	1.3083	3.431	2.5463	3.544	2.961	3.8454	3.227	5.734	0.6694		1.0236	2.788	1.6659	0.804	2.1475	1.5719	1.4032	3.603	1.5017		1.811		2.639	4.872	1.2411	7.1905	2.595	2.754			6.99	0.4368		10.532		1.607	0.413		3.8009	7.3111	1.517	3.671	6.95	2.2114	4.0268	1.428	5.057
2003-06-02 00:00:00	1.3083	3.431	2.5463	3.544	2.961	3.8454	3.227	5.734	0.6694		1.0236	2.788	1.6659	0.804	2.1475	1.5719	1.4032	3.603	1.5017		1.811		2.639	4.872	1.2411	7.1905	2.595	2.754			6.99	0.4368		10.532		1.607	0.413		3.8009	7.3111	1.517	3.671	6.95	2.2114	4.0268	1.428	5.057
2003-06-03 00:00:00	1.2922	3.387	2.5146	3.5045	3.01	3.8943	3.193	5.8	0.6632		1.0095	2.756	1.646	0.812	2.1525	1.5697	1.3989	3.612	1.5158		1.813		2.641	4.922	1.2441	7.1937	2.601	2.76			7.03	0.4379		10.557		1.6275	0.4139		3.8301	7.4114	1.5206	3.678	6.966	2.2166	4.0362	1.435	5.12
2003-06-04 00:00:00	1.3024	3.414	2.5341	3.5312	2.98	3.848	3.21	5.738	0.6659		0.9941	2.781	1.6528	0.801	2.1525	1.5748	1.4187	3.609	1.5116		1.815		2.641	4.882	1.248	7.199	2.601	2.76			7	0.4377		10.557		1.6069	0.4139		3.803	7.3053	1.5205	3.678	6.966	2.2146	4.0347	1.437	5.12
2003-06-05 00:00:00	1.2999	3.408	2.5293	3.5161	2.97	3.869	3.128	5.747	0.6655		0.9886	2.776	1.6467	0.807	2.155	1.584	1.4311	3.601	1.516		1.817		2.644	4.925	1.2504	7.2054	2.604	2.763			7.01	0.4382		10.569		1.6211	0.4144		3.8142	7.3439	1.5224	3.682	6.994	2.2171	4.0401	1.44	5.126
2003-06-06 00:00:00	1.2919	3.387	2.5136	3.5204	2.942	3.8517	3.105	5.691	0.6634		0.9407	2.757	1.6383	0.8	2.155	1.5877	1.4294	3.604	1.4991		1.82		2.644	4.927	1.2507	7.1997	2.604	2.763			7.03	0.4381		10.538		1.6144	0.4144		3.8074	7.3202	1.5219	3.684	6.994	2.2171	4.0413	1.443	5.126
2003-06-07 00:00:00	1.3107	3.437	2.5507	3.584	2.945	3.8429	3.137	5.639	0.6693		0.9743	2.799	1.6539	0.807	2.155	1.604	1.4346	3.61	1.5065		1.829		2.644	4.86	1.2508	7.2146	2.604	2.763			7.05	0.4379		10.538		1.6078	0.4144		3.8074	7.2745	1.5223	3.684	6.994	2.2171	4.0409	1.445	5.126
2003-06-08 00:00:00	1.3107	3.437	2.5507	3.584	2.945	3.8429	3.137	5.639	0.6693		0.9743	2.799	1.6539	0.807	2.155	1.604	1.4346	3.61	1.5065		1.829		2.644	4.86	1.2508	7.2146	2.604	2.763			7.05	0.4379		10.538		1.6078	0.4144		3.8074	7.2745	1.5223	3.684	6.994	2.2171	4.0409	1.445	5.126
2003-06-09 00:00:00	1.3107	3.437	2.5507	3.584	2.945	3.8429	3.137	5.639	0.6693		0.9743	2.799	1.6539	0.807	2.155	1.604	1.4346	3.61	1.5065		1.829		2.644	4.86	1.2508	7.2146	2.604	2.763			7.05	0.4379		10.538		1.6078	0.4144		3.8074	7.2745	1.5223	3.684	6.994	2.2171	4.0409	1.445	5.126
2003-06-10 00:00:00	1.2936	3.391	2.5173	3.5853	2.965	3.914	3.086	5.756	0.6596		0.9701	2.765	1.6279	0.812	2.155	1.5846	1.4152	3.604	1.5262		1.819		2.643	4.86	1.2475	7.2037	2.604	2.763			7.07	0.4379		10.538		1.6341	0.4144		3.8345	7.2745	1.522	3.685	6.994	2.2171	4.0407	1.441	5.131
2003-06-11 00:00:00	1.297	3.401	2.5242	3.5586	2.965	3.8727	3.088	5.756	0.6607		0.9633	2.768	1.6368	0.807	2.155	1.5858	1.4156	3.592	1.5155		1.823		2.643	4.899	1.2442	7.2047	2.604	2.763			7.05	0.438		10.522		1.6156	0.4144		3.8142	7.2893	1.5213	3.686	6.994	2.2152	4.039	1.441	5.131
2003-06-12 00:00:00	1.2951	3.395	2.5201	3.5773	2.953	3.8831	3.083	5.689	0.6608		0.9846	2.767	1.6387	0.806	2.155	1.5836	1.4152	3.604	1.5187		1.827		2.643	4.882	1.2425	7.2059	2.604	2.763			7.06	0.438		10.522		1.6132	0.4144		3.8142	7.3254	1.5212	3.684	6.994	2.2152	4.039	1.446	5.131
2003-06-13 00:00:00	1.3051	3.422	2.5399	3.6105	2.947	3.8575	3.093	5.691	0.6645		0.9872	2.797	1.6522	0.809	2.155	1.5987	1.432	3.598	1.5192		1.832		2.643	4.882	1.2399	7.2122	2.604	2.763			7.06	0.438		10.512		1.6148	0.4144		3.8209	7.3088	1.521	3.684	6.994	2.2152	4.0394	1.449	5.131
2003-06-14 00:00:00	1.3032	3.417	2.5358	3.5982	2.931	3.8786	3.1	5.699	0.6637		0.9745	2.797	1.6417	0.808	2.155	1.5984	1.4301	3.601	1.5273		1.831		2.643	4.896	1.2426	7.2107	2.604	2.763			7.06	0.4379		10.512		1.6191	0.4144		3.8277	7.3444	1.5208	3.684	6.994	2.2152	4.0409	1.45	5.131
2003-06-15 00:00:00	1.3032	3.417	2.5358	3.5982	2.931	3.8786	3.1	5.699	0.6637		0.9745	2.797	1.6417	0.808	2.155	1.5984	1.4301	3.601	1.5273		1.831		2.643	4.896	1.2426	7.2107	2.604	2.763			7.06	0.4379		10.512		1.6191	0.4144		3.8277	7.3444	1.5208	3.684	6.994	2.2152	4.0409	1.45	5.131
2003-06-16 00:00:00	1.3032	3.417	2.5358	3.5982	2.931	3.8786	3.1	5.699	0.6637		0.9745	2.797	1.6417	0.808	2.155	1.5984	1.4301	3.601	1.5273		1.831		2.643	4.896	1.2426	7.2107	2.604	2.763			7.06	0.4379		10.512		1.6191	0.4144		3.8277	7.3444	1.5208	3.684	6.994	2.2152	4.0409	1.45	5.131
2003-06-17 00:00:00	1.3144	3.445	2.5572	3.5997	2.932	3.8805	3.113	5.703	0.6678		0.9883	2.812	1.6552	0.809	2.15	1.6128	1.4388	3.597	1.5162		1.829		2.642	4.887	1.2438	7.2036	2.598	2.757			7.06	0.4369		10.483		1.6185	0.4135		3.8188	7.3256	1.5169	3.673	6.958	2.2086	4.0334	1.444	5.15
2003-06-18 00:00:00	1.3054	3.421	2.5396	3.611	2.936	3.8973	3.092	5.771	0.6642		0.968	2.798	1.6501	0.812	2.1475	1.5984	1.4354	3.591	1.5247		1.825		2.639	4.932	1.2441	7.1868	2.595	2.754			7.07	0.4366		10.465		1.6325	0.413		3.828	7.3795	1.515	3.668	6.95	2.206	4.0272	1.444	5.144
2003-06-19 00:00:00	1.2979	3.402	2.5243	3.6133	2.936	3.9031	3.083	5.766	0.6605		0.961	2.791	1.6386	0.806	2.1476	1.6016	1.4372	3.597	1.5188		1.814		2.633	4.934	1.2424	7.1869	2.595	2.754			7.09	0.4366		10.461		1.6269	0.413		3.8282	7.3765	1.5146	3.668	6.95	2.2062	4.0274	1.447	5.144
2003-06-20 00:00:00	1.285	3.368	2.5	3.6028	2.93	3.8687	3.069	5.771	0.6572		0.9427	2.756	1.6152	0.801	2.15	1.5982	1.4334	3.565	1.5098		1.814		2.636	4.912	1.2413	7.1875	2.598	2.757			7.08	0.4371		10.472		1.6157	0.4135		3.8256	7.3246	1.5163	3.672	6.958	2.2086	4.0311	1.449	5.15
2003-06-21 00:00:00	1.2922	3.386	2.5136	3.6096	2.92	3.8156	3.076	5.771	0.6591		0.9503	2.772	1.6272	0.796	2.15	1.6002	1.4452	3.595	1.5178		1.818		2.636	4.918	1.2388	7.1971	2.597	2.757			7.09	0.437		10.462		1.5988	0.4135		3.7986	7.2291	1.517	3.672	6.958	2.2086	4.0307	1.447	5.15
2003-06-22 00:00:00	1.2922	3.386	2.5136	3.6096	2.92	3.8156	3.076	5.771	0.6591		0.9503	2.772	1.6272	0.796	2.15	1.6002	1.4452	3.595	1.5178		1.818		2.636	4.918	1.2388	7.1971	2.597	2.757			7.09	0.437		10.462		1.5988	0.4135		3.7986	7.2291	1.517	3.672	6.958	2.2086	4.0307	1.447	5.15
2003-06-23 00:00:00	1.2922	3.386	2.5136	3.6096	2.92	3.8156	3.076	5.771	0.6591		0.9503	2.772	1.6272	0.796	2.15	1.6002	1.4452	3.595	1.5178		1.818		2.636	4.918	1.2388	7.1971	2.597	2.757			7.09	0.437		10.462		1.5988	0.4135		3.7986	7.2291	1.517	3.672	6.958	2.2086	4.0307	1.447	5.15
2003-06-24 00:00:00	1.2904	3.353	2.4891	3.575	2.914	3.8646	3.04	5.67	0.6559		0.9614	2.745	1.6186	0.796	2.15	1.578	1.43	3.577	1.5035		1.818		2.636	4.906	1.2363	7.1789	2.597	2.757			7.08	0.4371		10.462		1.6063	0.4135		3.7986	7.2867	1.5175	3.669	6.958	2.2086	4.03	1.449	5.15
2003-06-25 00:00:00	1.2754	3.343	2.4817	3.5813	2.861	3.8362	3.038	5.619	0.6549		0.9557	2.719	1.6196	0.788	2.15	1.5825	1.4265	3.589	1.5003		1.825		2.628	4.892	1.2356	7.1801	2.597	2.757			7.08	0.437		10.462		1.6063	0.4135		3.7986	7.2073	1.5179	3.669	6.958	2.2074	4.0311	1.447	5.284
2003-06-26 00:00:00	1.2652	3.316	2.4616	3.5586	2.85	3.8214	3.003	5.527	0.6528		0.948	2.686	1.6087	0.785	2.14	1.5764	1.4212	3.554	1.4903		1.821		2.616	4.896	1.2312	7.141	2.585	2.744			7.06	0.435		10.398		1.5988	0.4115		3.7943	7.1538	1.5115	3.652	6.926	2.1971	4.0131	1.443	5.26
2003-06-27 00:00:00	1.2533	3.285	2.4391	3.5359	2.768	3.7645	2.94	5.466	0.6466		0.9302	2.664	1.5872	0.778	2.12	1.576	1.4208	3.522	1.4815		1.794		2.59	4.865	1.213	7.0749	2.561	2.719			6.99	0.431		10.301		1.5613	0.4077		3.739	7.065	1.4979	3.618	6.861	2.1766	3.9749	1.431	5.211
2003-06-28 00:00:00	1.2402	3.25	2.4124	3.5007	2.768	3.7681	2.91	5.426	0.6405		0.9061	2.632	1.563	0.766	2.11	1.5569	1.405	3.505	1.4755		1.763		2.578	4.87	1.2038	7.0331	2.549	2.706			6.95	0.429		10.248		1.5479	0.4058		3.7213	7.039	1.4911	3.606	6.828	2.1663	3.9535	1.428	5.186
2003-06-29 00:00:00	1.2402	3.25	2.4124	3.5007	2.768	3.7681	2.91	5.426	0.6405		0.9061	2.632	1.563	0.766	2.11	1.5569	1.405	3.505	1.4755		1.763		2.578	4.87	1.2038	7.0331	2.549	2.706			6.95	0.429		10.248		1.5479	0.4058		3.7213	7.039	1.4911	3.606	6.828	2.1663	3.9535	1.428	5.186
2003-06-30 00:00:00	1.2402	3.25	2.4124	3.5007	2.768	3.7681	2.91	5.426	0.6405		0.9061	2.632	1.563	0.766	2.11	1.5569	1.405	3.505	1.4755		1.763		2.578	4.87	1.2038	7.0331	2.549	2.706			6.95	0.429		10.248		1.5479	0.4058		3.7213	7.039	1.4911	3.606	6.828	2.1663	3.9535	1.428	5.186
2003-07-01 00:00:00	1.2419	3.253	2.4157	3.487	2.761	3.7572	2.926	5.364	0.6415		0.9077	2.639	1.5594	0.763	2.11	1.5653	1.408	3.488	1.4975		1.762		2.578	4.871	1.1992	7.0291	2.549	2.706			6.95	0.4291		10.248		1.5398	0.4058		3.7083	6.9877	1.4914	3.606	6.828	2.1663	3.9074	1.431	5.124
2003-07-02 00:00:00	1.2598	3.299	2.4506	3.5121	2.772	3.7581	2.944	5.447	0.6485		0.9251	2.658	1.5755	0.768	2.1225	1.577	1.4348	3.523	1.5048		1.773		2.593	4.922	1.2073	7.075	2.564	2.722			7	0.4317		10.308		1.5508	0.4082		3.7237	7.03	1.5014	3.627	6.869	2.1792	3.9796	1.439	5.154
2003-07-03 00:00:00	1.2703	3.327	2.4716	3.5598	2.811	3.8098	2.999	5.561	0.6546		0.9404	2.681	1.5934	0.783	2.1425	1.5886	1.4541	3.559	1.526		1.798		2.618	4.966	1.2196	7.1467	2.588	2.748			7.08	0.4357		10.406		1.579	0.412		3.7654	7.1517	1.5162	3.661	6.934	2.1995	3.975	1.451	5.203
2003-07-04 00:00:00	1.2617	3.304	2.4551	3.5517	2.807	3.7857	2.962	5.571	0.6531		0.9305	2.678	1.5825	0.781	2.1375	1.5946	1.455	3.545	1.5312		1.808		2.612	4.966	1.2198	7.1283	2.582	2.741			7.06	0.4348		10.381		1.5771	0.4111		3.7632	7.1431	1.5133	3.653	6.917	2.1944	4.0092	1.445	5.19
2003-07-05 00:00:00	1.2608	3.301	2.4534	3.5713	2.787	3.7717	2.966	5.519	0.653		0.9232	2.674	1.5832	0.773	2.1375	1.5981	1.4556	3.516	1.5334		1.81		2.609	4.978	1.221	7.1312	2.582	2.741			7.06	0.4347		10.381		1.5656	0.4111		3.7632	7.1328	1.5134	3.653	6.917	2.1944	4.0073	1.448	5.19
2003-07-06 00:00:00	1.2608	3.301	2.4534	3.5713	2.787	3.7717	2.966	5.519	0.653		0.9232	2.674	1.5832	0.773	2.1375	1.5981	1.4556	3.516	1.5334		1.81		2.609	4.978	1.221	7.1312	2.582	2.741			7.06	0.4347		10.381		1.5656	0.4111		3.7632	7.1328	1.5134	3.653	6.917	2.1944	4.0073	1.448	5.19
2003-07-07 00:00:00	1.2608	3.301	2.4534	3.5713	2.787	3.7717	2.966	5.519	0.653		0.9232	2.674	1.5832	0.773	2.1375	1.5981	1.4556	3.516	1.5334		1.81		2.609	4.978	1.221	7.1312	2.582	2.741			7.06	0.4347		10.381		1.5656	0.4111		3.7632	7.1328	1.5134	3.653	6.917	2.1944	4.0073	1.448	5.19
2003-07-08 00:00:00	1.2521	3.279	2.4364	3.5474	2.789	3.7576	2.941	5.481	0.6492		0.9268	2.637	1.5715	0.773	2.1325	1.5873	1.4542	3.519	1.5167		1.806		2.603	4.959	1.2198	7.109	2.576	2.735			7.04	0.4337		10.347		1.565	0.4101		3.7544	7.0793	1.5098	3.653	6.901	2.1893	3.9979	1.445	5.125
2003-07-09 00:00:00	1.239	3.243	2.4105	3.5044	2.769	3.7088	2.913	5.468	0.6463		0.9178	2.631	1.5511	0.764	2.1275	1.575	1.4335	3.505	1.5224		1.799		2.596	4.967	1.2125	7.0836	2.57	2.728			7.01	0.4324		10.323		1.5521	0.4091		3.739	7.0393	1.5066	3.644	6.885	2.1838	3.9898	1.445	5.113
2003-07-10 00:00:00	1.2398	3.243	2.411	3.4685	2.735	3.6872	2.925	5.419	0.6483		0.9234	2.64	1.5619	0.763	2.1295	1.5636	1.4102	3.526	1.5087		1.8		2.599	4.913	1.2134	7.0858	2.573	2.731			7	0.4326		10.332		1.5361	0.4095		3.7294	6.9875	1.508	3.649	6.892	2.1859	3.9908	1.448	5.118
2003-07-11 00:00:00	1.2464	3.261	2.424	3.4882	2.752	3.7098	2.925	5.437	0.6522		0.9233	2.653	1.5727	0.768	2.137	1.5471	1.3944	3.532	1.5183		1.816		2.608	4.916	1.2202	7.1198	2.582	2.74			7.04	0.4342		10.369		1.5489	0.411		3.736	7.0146	1.5132	3.665	6.916	2.1936	4.0077	1.454	5.136
2003-07-12 00:00:00	1.2461	3.261	2.4238	3.4942	2.768	3.7344	2.916	5.444	0.6522		0.9256	2.658	1.5666	0.768	2.14	1.545	1.4068	3.537	1.5357		1.817		2.612	4.951	1.2183	7.1276	2.585	2.744			7.04	0.4349		10.378		1.5489	0.4115		3.7413	7.039	1.5161	3.671	6.926	2.1967	4.0131	1.458	5.143
2003-07-13 00:00:00	1.2461	3.261	2.4238	3.4942	2.768	3.7344	2.916	5.444	0.6522		0.9256	2.658	1.5666	0.768	2.14	1.545	1.4068	3.537	1.5357		1.817		2.612	4.951	1.2183	7.1276	2.585	2.744			7.04	0.4349		10.378		1.5489	0.4115		3.7413	7.039	1.5161	3.671	6.926	2.1967	4.0131	1.458	5.143
2003-07-14 00:00:00	1.2461	3.261	2.4238	3.4942	2.768	3.7344	2.916	5.444	0.6522		0.9256	2.658	1.5666	0.768	2.14	1.545	1.4068	3.537	1.5357		1.817		2.612	4.951	1.2183	7.1276	2.585	2.744			7.04	0.4349		10.378		1.5489	0.4115		3.7413	7.039	1.5161	3.671	6.926	2.1967	4.0131	1.458	5.143
2003-07-15 00:00:00	1.2383	3.241	2.4092	3.4777	2.784	3.7199	2.897	5.449	0.6515		0.9243	2.632	1.5516	0.765	2.14	1.5513	1.4064	3.531	1.5451		1.819		2.612	4.905	1.2192	7.1272	2.585	2.744			7.02	0.4349		10.373		1.5505	0.4115		3.7413	7.0194	1.5164	3.674	6.926	2.1967	4.0112	1.46	5.089
2003-07-16 00:00:00	1.2409	3.249	2.4137	3.4441	2.769	3.7143	2.886	5.426	0.6544		0.9273	2.644	1.5568	0.76	2.14	1.5566	1.4043	3.508	1.553		1.82		2.603	4.886	1.219	7.1305	2.585	2.744			7.01	0.4347		10.368		1.54	0.4115		3.7347	6.9848	1.517	3.677	6.926	2.1964	4.0116	1.461	5.089
2003-07-17 00:00:00	1.2257	3.21	2.3848	3.4	2.77	3.7193	2.863	5.432	0.6477		0.9095	2.612	1.5397	0.761	2.14	1.5349	1.3936	3.48	1.5547		1.811		2.603	4.881	1.2149	7.1205	2.585	2.744			7.01	0.4347		10.368		1.5431	0.4115		3.7282	6.9848	1.5176	3.687	6.926	2.1964	4.0116	1.46	5.089
2003-07-18 00:00:00	1.2367	3.237	2.4069	3.4191	2.746	3.6758	2.885	5.389	0.6561		0.9128	2.619	1.5633	0.749	2.145	1.5461	1.4043	3.545	1.5527		1.813		2.607	4.847	1.2198	7.14	2.592	2.75			7.04	0.4359		10.392		1.5277	0.4125		3.7175	6.9373	1.5218	3.704	6.942	2.2016	4.0221	1.466	5.101
2003-07-19 00:00:00	1.2383	3.242	2.4101	3.4226	2.762	3.6823	2.877	5.364	0.6578		0.9101	2.608	1.5668	0.754	2.145	1.5296	1.3915	3.495	1.5426		1.804		2.607	4.826	1.2177	7.1474	2.592	2.75			7.05	0.4358		10.387		1.5395	0.4125		3.7304	6.9708	1.5222	3.704	6.942	2.2016	4.0217	1.466	5.101
2003-07-20 00:00:00	1.2383	3.242	2.4101	3.4226	2.762	3.6823	2.877	5.364	0.6578		0.9101	2.608	1.5668	0.754	2.145	1.5296	1.3915	3.495	1.5426		1.804		2.607	4.826	1.2177	7.1474	2.592	2.75			7.05	0.4358		10.387		1.5395	0.4125		3.7304	6.9708	1.5222	3.704	6.942	2.2016	4.0217	1.466	5.101
2003-07-21 00:00:00	1.2383	3.242	2.4101	3.4226	2.762	3.6823	2.877	5.364	0.6578		0.9101	2.608	1.5668	0.754	2.145	1.5296	1.3915	3.495	1.5426		1.804		2.607	4.826	1.2177	7.1474	2.592	2.75			7.05	0.4358		10.387		1.5395	0.4125		3.7304	6.9708	1.5222	3.704	6.942	2.2016	4.0217	1.466	5.101
2003-07-22 00:00:00	1.2381	3.242	2.4099	3.3951	2.744	3.6947	2.881	5.359	0.6559		0.9063	2.595	1.5685	0.747	2.14	1.5196	1.3842	3.497	1.5412		1.805		2.601	4.821	1.2173	7.1288	2.586	2.744			7.05	0.4348		10.353		1.5334	0.4157		3.7153	6.9609	1.519	3.713	6.946	2.1964	4.0128	1.462	4.993
2003-07-23 00:00:00	1.2471	3.265	2.4268	3.4285	2.75	3.7229	2.904	5.4	0.6608		0.9109	2.613	1.575	0.749	2.14	1.5251	1.3972	3.514	1.5446		1.796		2.601	4.835	1.2171	7.1326	2.585	2.744			7.06	0.435		10.353		1.5437	0.4157		3.7217	6.9878	1.5203	3.717	6.946	2.1964	4.0135	1.461	4.993
2003-07-24 00:00:00	1.252	3.279	2.4362	3.4261	2.753	3.7516	2.925	5.465	0.6628		0.9102	2.632	1.5774	0.754	2.14	1.5137	1.3978	3.508	1.528		1.799		2.599	4.872	1.2178	7.1367	2.585	2.744			7.05	0.435		10.353		1.5549	0.4157		3.7282	7.0212	1.5209	3.722	6.946	2.1963	4.0135	1.462	4.993
2003-07-25 00:00:00	1.2654	3.314	2.4625	3.4452	2.768	3.7442	2.975	5.461	0.6639		0.9268	2.674	1.5901	0.758	2.14	1.5363	1.4207	3.485	1.5134		1.803		2.599	4.89	1.2233	7.1519	2.585	2.744			7.05	0.4352		10.353		1.5562	0.4157		3.7347	7.0469	1.5211	3.724	6.946	2.1963	4.015	1.462	4.993
2003-07-26 00:00:00	1.2546	3.286	2.4412	3.4404	2.762	3.7336	2.957	5.523	0.6583		0.924	2.652	1.5792	0.758	2.125	1.5247	1.4108	3.472	1.4933		1.787		2.581	4.844	1.216	7.1046	2.567	2.725			7.01	0.4323		10.281		1.5628	0.4087		3.7215	7.0727	1.5113	3.608	6.897	2.1809	3.9869	1.449	4.958
2003-07-27 00:00:00	1.2546	3.286	2.4412	3.4404	2.762	3.7336	2.957	5.523	0.6583		0.924	2.652	1.5792	0.758	2.125	1.5247	1.4108	3.472	1.4933		1.787		2.581	4.844	1.216	7.1046	2.567	2.725			7.01	0.4323		10.281		1.5628	0.4087		3.7215	7.0727	1.5113	3.608	6.897	2.1809	3.9869	1.449	4.958
2003-07-28 00:00:00	1.2546	3.286	2.4412	3.4404	2.762	3.7336	2.957	5.523	0.6583		0.924	2.652	1.5792	0.758	2.125	1.5247	1.4108	3.472	1.4933		1.787		2.581	4.844	1.216	7.1046	2.567	2.725			7.01	0.4323		10.281		1.5628	0.4087		3.7215	7.0727	1.5113	3.608	6.897	2.1809	3.9869	1.449	4.958
2003-07-29 00:00:00	1.25	3.274	2.4327	3.4323	2.768	3.6617	2.958	5.512	0.6567		0.9196	2.655	1.5732	0.761	2.12	1.5358	1.4045	3.464	1.5035		1.781		2.575	4.829	1.2129	7.0841	2.561	2.718			7.01	0.4305		10.207		1.5559	0.4118		3.7363	7.0505	1.5175	3.599	6.881	2.1758	3.9779	1.444	4.83
2003-07-30 00:00:00	1.2547	3.286	2.4416	3.4526	2.769	3.6801	2.96	5.542	0.6542		0.9238	2.662	1.5791	0.761	2.12	1.5331	1.4087	3.47	1.4784		1.778		2.575	4.841	1.2095	7.0927	2.561	2.718			7.01	0.4312		10.256		1.5609	0.4118		3.7383	7.0702	1.5071	3.599	6.881	2.1757	3.9398	1.444	5.24
2003-07-31 00:00:00	1.2467	3.265	2.426	3.4425	2.769	3.6638	2.94	5.546	0.652		0.9261	2.64	1.5659	0.761	2.1212	1.523	1.3981	3.444	1.4844		1.768		2.576	4.81	1.2076	7.0929	2.563	2.72			7.01	0.4314		10.262		1.5512	0.412		3.7214	7.0806	1.5078	3.601	6.885	2.1769	3.9801	1.446	4.833
2003-08-01 00:00:00	1.2407	3.25	2.4141	3.4344	2.757	3.7466	2.955	5.514	0.6499		0.9153	2.631	1.5598	0.761	2.13	1.5199	1.3885	3.469	1.5053		1.774		2.587	4.803	1.2111	7.1135	2.573	2.731			7.03	0.4333		10.305		1.5437	0.4138		3.7303	7.0539	1.5149	3.616	6.913	2.1859	3.9962	1.452	4.852
2003-08-02 00:00:00	1.231	3.224	2.3951	3.4322	2.744	3.692	2.925	5.494	0.6492		0.9073	2.594	1.5579	0.751	2.1375	1.5205	1.3808	3.481	1.5		1.774		2.596	4.816	1.2122	7.1343	2.582	2.741			7.05	0.435		10.341		1.5316	0.4152		3.7239	7.0199	1.5207	3.629	6.938	2.1936	4.0108	1.456	4.87
2003-08-03 00:00:00	1.231	3.224	2.3951	3.4322	2.744	3.692	2.925	5.494	0.6492		0.9073	2.594	1.5579	0.751	2.1375	1.5205	1.3808	3.481	1.5		1.774		2.596	4.816	1.2122	7.1343	2.582	2.741			7.05	0.435		10.341		1.5316	0.4152		3.7239	7.0199	1.5207	3.629	6.938	2.1936	4.0108	1.456	4.87
2003-08-04 00:00:00	1.231	3.224	2.3951	3.4322	2.744	3.692	2.925	5.494	0.6492		0.9073	2.594	1.5579	0.751	2.1375	1.5205	1.3808	3.481	1.5		1.774		2.596	4.816	1.2122	7.1343	2.582	2.741			7.05	0.435		10.341		1.5316	0.4152		3.7239	7.0199	1.5207	3.629	6.938	2.1936	4.0108	1.456	4.87
2003-08-05 00:00:00	1.2409	3.251	2.4143	3.4512	2.73	3.6843	2.952	5.478	0.6473		0.9178	2.609	1.5734	0.739	2.1375	1.5298	1.3928	3.464	1.5063		1.784		2.596	4.82	1.2155	7.1398	2.582	2.741			7.05	0.4349		10.341		1.5442	0.4152		3.7109	6.9384	1.5212	3.725	6.916	2.1936	4.0073	1.455	4.898
2003-08-06 00:00:00	1.2482	3.268	2.4286	3.4442	2.727	3.6975	2.947	5.512	0.6495		0.9277	2.632	1.5856	0.748	2.135	1.517	1.3732	3.489	1.5174		1.774		2.593	4.782	1.2109	7.134	2.579	2.738			7.05	0.4344		10.329		1.5531	0.4147		3.713	6.9678	1.5199	3.724	6.908	2.1922	3.9391	1.452	4.893
2003-08-07 00:00:00	1.2459	3.261	2.424	3.4363	2.737	3.7032	2.953	5.531	0.6506		0.9249	2.634	1.5812	0.748	2.125	1.5185	1.3791	3.464	1.5255		1.772		2.581	4.768	1.206	7.1025	2.567	2.725			7.01	0.4323		10.241		1.55	0.4128		3.7021	6.9352	1.5134	3.697	6.875	2.1819	3.9854	1.444	4.87
2003-08-08 00:00:00	1.2396	3.244	2.411	3.4174	2.742	3.7157	2.962	5.532	0.646		0.9233	2.621	1.5704	0.753	2.125	1.5137	1.3742	3.467	1.5071		1.77		2.581	4.794	1.2088	7.0982	2.567	2.725			7	0.4324		10.231		1.5417	0.4128		3.715	6.9352	1.5141	3.696	6.875	2.1819	3.9846	1.443	4.87
2003-08-09 00:00:00	1.2369	3.237	2.4062	3.4202	2.729	3.6879	2.959	5.502	0.6437		0.9282	2.613	1.5655	0.751	2.12	1.5207	1.3801	3.464	1.5186		1.782		2.575	4.782	1.2075	7.0851	2.561	2.718			6.97	0.4314		10.202		1.5385	0.4118		3.6934	6.9188	1.5121	3.688	6.859	2.1768	3.9775	1.44	4.858
2003-08-10 00:00:00	1.2369	3.237	2.4062	3.4202	2.729	3.6879	2.959	5.502	0.6437		0.9282	2.613	1.5655	0.751	2.12	1.5207	1.3801	3.464	1.5186		1.782		2.575	4.782	1.2075	7.0851	2.561	2.718			6.97	0.4314		10.202		1.5385	0.4118		3.6934	6.9188	1.5121	3.688	6.859	2.1768	3.9775	1.44	4.858
2003-08-11 00:00:00	1.2369	3.237	2.4062	3.4202	2.729	3.6879	2.959	5.502	0.6437		0.9282	2.613	1.5655	0.751	2.12	1.5207	1.3801	3.464	1.5186		1.782		2.575	4.782	1.2075	7.0851	2.561	2.718			6.97	0.4314		10.202		1.5385	0.4118		3.6934	6.9188	1.5121	3.688	6.859	2.1768	3.9775	1.44	4.858
2003-08-12 00:00:00	1.2231	3.202	2.3797	3.3762	2.717	3.6705	2.906	5.476	0.6405		0.921	2.586	1.549	0.746	2.11	1.5103	1.3804	3.436	1.5061		1.779		2.589	4.747	1.2021	7.046	2.549	2.705			6.95	0.4294		10.154		1.5283	0.4099		3.6824	6.9495	1.5053	3.67	6.827	2.1665	3.9573	1.439	4.86
2003-08-13 00:00:00	1.2324	3.227	2.3978	3.391	2.686	3.657	2.906	5.452	0.642		0.9283	2.592	1.5555	0.741	2.11	1.5281	1.3909	3.434	1.5147		1.779		2.589	4.742	1.2026	7.0576	2.549	2.705			6.95	0.4294		10.154		1.5205	0.4099		3.676	6.9495	1.506	3.67	6.894	2.1665	3.9587	1.44	4.86
2003-08-14 00:00:00	1.2148	3.18	2.3628	3.3598	2.643	3.644	2.869	5.464	0.6354		0.9155	2.566	1.5315	0.739	2.1025	1.5162	1.3734	3.424	1.5061		1.766		2.54	4.744	1.1968	7.024	2.54	2.696			6.92	0.428		10.118		1.5259	0.4084		3.6629	6.843	1.5007	3.641	6.802	2.1588	3.9435	1.436	4.94
2003-08-15 00:00:00	1.2287	3.217	2.3902	3.4011	2.647	3.6275	2.871	5.428	0.6409		0.9196	2.59	1.5452	0.741	2.11	1.5312	1.3892	3.442	1.5061		1.768		2.549	4.765	1.2046	7.0543	2.549	2.705			6.96	0.4294		10.134		1.5172	0.4099		3.6966	6.9237	1.507	3.654	6.827	2.1665	3.9587	1.444	4.958
2003-08-16 00:00:00	1.2218	3.198	2.3761	3.3794	2.652	3.6628	2.867	5.425	0.636		0.9127	2.581	1.5399	0.739	2.11	1.5162	1.3882	3.436	1.5115		1.774		2.549	4.753	1.2074	7.0439	2.549	2.705			6.95	0.4293		10.13		1.5271	0.4099		3.676	6.858	1.5063	3.649	6.827	2.1665	3.9587	1.445	4.921
2003-08-17 00:00:00	1.2218	3.198	2.3761	3.3794	2.652	3.6628	2.867	5.425	0.636		0.9127	2.581	1.5399	0.739	2.11	1.5162	1.3882	3.436	1.5115		1.774		2.549	4.753	1.2074	7.0439	2.549	2.705			6.95	0.4293		10.13		1.5271	0.4099		3.676	6.858	1.5063	3.649	6.827	2.1665	3.9587	1.445	4.921
2003-08-18 00:00:00	1.2218	3.198	2.3761	3.3794	2.652	3.6628	2.867	5.425	0.636		0.9127	2.581	1.5399	0.739	2.11	1.5162	1.3882	3.436	1.5115		1.774		2.549	4.753	1.2074	7.0439	2.549	2.705			6.95	0.4293		10.13		1.5271	0.4099		3.676	6.858	1.5063	3.649	6.827	2.1665	3.9587	1.445	4.921
2003-08-19 00:00:00	1.22	3.194	2.3737	3.3749	2.655	3.6715	2.857	5.438	0.6374		0.9134	2.573	1.5355	0.738	2.115	1.525	1.3991	3.447	1.5189		1.772		2.555	4.765	1.2101	7.0637	2.555	2.712			6.97	0.4304		10.154		1.5178	0.4108		3.693	6.8776	1.51	3.656	6.843	2.1726	3.9687	1.448	4.932
2003-08-20 00:00:00	1.2118	3.173	2.3571	3.3691	2.656	3.6716	2.828	5.4	0.6357		0.9057	2.546	1.5231	0.73	2.1275	1.5252	1.3903	3.465	1.5186		1.779		2.562	4.795	1.2151	7.0884	2.57	2.728			7.02	0.4329		10.214		1.5076	0.4133		3.6923	6.8327	1.5197	3.678	6.907	2.1852	3.9916	1.453	4.995
2003-08-21 00:00:00	1.2209	3.196	2.376	3.3974	2.665	3.6327	2.864	5.439	0.6398		0.9157	2.562	1.5367	0.734	2.135	1.5271	1.4006	3.477	1.525		1.805		2.569	4.787	1.2211	7.1264	2.58	2.738			7.04	0.4344		10.245		1.5189	0.4147		3.7195	6.8813	1.5305	3.688	6.93	2.1929	3.9508	1.458	5.024
2003-08-22 00:00:00	1.2068	3.159	2.3476	3.3842	2.658	3.6359	2.836	5.392	0.6339		0.907	2.544	1.5221	0.723	2.135	1.5184	1.4018	3.477	1.5294		1.809		2.568	4.803	1.2277	7.1226	2.579	2.738			7.04	0.4344		10.245		1.5006	0.4147		3.7047	6.7974	1.5263	3.687	6.932	2.1929	4.0053	1.458	5.012
2003-08-23 00:00:00	1.1976	3.135	2.3298	3.364	2.616	3.6316	2.807	5.35	0.6307		0.9063	2.534	1.5109	0.721	2.1325	1.514	1.3876	3.473	1.5314		1.809		2.565	4.758	1.222	7.1166	2.577	2.735			7.04	0.434		10.223		1.4898	0.4142		3.6958	6.7506	1.5247	3.673	6.924	2.1904	4.0009	1.455	5.007
2003-08-24 00:00:00	1.1976	3.135	2.3298	3.364	2.616	3.6316	2.807	5.35	0.6307		0.9063	2.534	1.5109	0.721	2.1325	1.514	1.3876	3.473	1.5314		1.809		2.565	4.758	1.222	7.1166	2.577	2.735			7.04	0.434		10.223		1.4898	0.4142		3.6958	6.7506	1.5247	3.673	6.924	2.1904	4.0009	1.455	5.007
2003-08-25 00:00:00	1.1976	3.135	2.3298	3.364	2.616	3.6316	2.807	5.35	0.6307		0.9063	2.534	1.5109	0.721	2.1325	1.514	1.3876	3.473	1.5314		1.809		2.565	4.758	1.222	7.1166	2.577	2.735			7.04	0.434		10.223		1.4898	0.4142		3.6958	6.7506	1.5247	3.673	6.924	2.1904	4.0009	1.455	5.007
2003-08-26 00:00:00	1.1866	3.107	2.3089	3.3421	2.586	3.6661	2.78	5.306	0.6261		0.8993	2.5	1.4982	0.714	2.1225	1.5162	1.382	3.449	1.5303		1.805		2.553	4.739	1.2161	7.0745	2.564	2.722			7	0.4319		10.175		1.4759	0.4123		3.6772	6.6903	1.5292	3.66	6.891	2.1801	3.9809	1.447	4.965
2003-08-27 00:00:00	1.1832	3.099	2.3017	3.328	2.564	3.5404	2.766	5.287	0.6263		0.8996	2.482	1.4952	0.71	2.12	1.5137	1.3693	3.442	1.5296		1.804		2.55	4.741	1.2118	7.0643	2.561	2.718			6.98	0.4314		10.163		1.4714	0.4118		3.6659	6.6704	1.5175	3.651	6.883	2.1771	3.976	1.44	4.959
2003-08-28 00:00:00	1.1822	3.095	2.3	3.3226	2.579	3.6758	2.757	5.281	0.6261		0.895	2.481	1.4978	0.708	2.1175	1.5159	1.3577	3.454	1.5185		1.801		2.547	4.746	1.2066	7.0536	2.558	2.715			6.97	0.431		10.149		1.4703	0.4113		3.661	6.6649	1.5157	3.643	6.875	2.1859	3.9717	1.438	4.849
2003-08-29 00:00:00	1.1822	3.095	2.3	3.3226	2.579	3.6758	2.757	5.281	0.6261		0.895	2.481	1.4978	0.708	2.1175	1.5159	1.3577	3.454	1.5185		1.801		2.547	4.746	1.2066	7.0536	2.558	2.715			6.97	0.431		10.149		1.4703	0.4113		3.661	6.6649	1.5157	3.643	6.875	2.1859	3.9717	1.438	4.849
2003-08-30 00:00:00	1.1851	3.104	2.3058	3.339	2.641	3.6488	2.78	5.292	0.6204		0.8989	2.506	1.5001	0.712	2.1125	1.5151	1.3609	3.441	1.5116		1.805		2.541	4.757	1.2027	7.0433	2.552	2.709			6.93	0.43		10.064		1.474	0.4104		3.6612	6.6828	1.5253	3.635	6.859	2.1694	3.9642	1.433	4.971
2003-08-31 00:00:00	1.1851	3.104	2.3058	3.339	2.641	3.6488	2.78	5.292	0.6204		0.8989	2.506	1.5001	0.712	2.1125	1.5151	1.3609	3.441	1.5116		1.805		2.541	4.757	1.2027	7.0433	2.552	2.709			6.93	0.43		10.064		1.474	0.4104		3.6612	6.6828	1.5253	3.635	6.859	2.1694	3.9642	1.433	4.971
2003-09-01 00:00:00	1.1851	3.104	2.3058	3.339	2.641	3.6488	2.78	5.292	0.6204		0.8989	2.506	1.5001	0.712	2.1125	1.5151	1.3609	3.441	1.5116		1.805		2.541	4.757	1.2027	7.0433	2.552	2.709			6.93	0.43		10.064		1.474	0.4104		3.6612	6.6828	1.5253	3.635	6.859	2.1694	3.9642	1.433	4.971
2003-09-02 00:00:00	1.1934	3.128	2.3228	3.3349	2.647	3.6716	2.826	5.332	0.6233		0.9031	2.534	1.5097	0.716	2.1151	1.532	1.3672	3.442	1.5228		1.813		2.544	4.764	1.2062	7.0569	2.555	2.712			6.92	0.4305		10.062		1.4849	0.4109		3.6752	6.7315	1.5294	3.643	6.867	2.1721	3.9672	1.435	4.976
2003-09-03 00:00:00	1.1907	3.121	2.3172	3.3283	2.628	3.6975	2.804	5.332	0.6242		0.8996	2.528	1.5086	0.715	2.13	1.5415	1.3679	3.458	1.5313		1.823		2.562	4.777	1.2122	7.0974	2.573	2.731			6.97	0.4335		10.128		1.4816	0.4138		3.6851	6.7156	1.5491	3.669	6.893	2.1872	3.9962	1.445	5.011
2003-09-04 00:00:00	1.1806	3.095	2.2978	3.3383	2.596	3.7036	2.795	5.275	0.6175		0.8956	2.508	1.5014	0.711	2.1335	1.5283	1.3582	3.475	1.5316		1.837		2.566	4.795	1.2141	7.1076	2.578	2.736			6.97	0.4342		10.141		1.4685	0.4144		3.6835	6.6568	1.5573	3.673	6.905	2.1908	3.999	1.442	5.012
2003-09-05 00:00:00	1.1871	3.112	2.3098	3.3589	2.613	3.7037	2.813	5.306	0.619		0.9015	2.533	1.5054	0.713	2.1336	1.5435	1.3638	3.472	1.5388		1.826		2.566	4.82	1.2155	7.1144	2.578	2.736			6.96	0.4344		10.141		1.4778	0.4145		3.6894	6.6915	1.5642	3.67	6.905	2.1909	4.0015	1.44	5.006
2003-09-06 00:00:00	1.1966	3.137	2.3287	3.3709	2.664	3.6975	2.83	5.281	0.6218		0.912	2.555	1.5142	0.715	2.13	1.5546	1.3711	3.48	1.539		1.822		2.562	4.792	1.2117	7.1076	2.573	2.731			6.94	0.4336		10.138		1.4891	0.4138		3.6966	6.7456	1.5627	3.663	6.893	2.1872	3.9947	1.435	4.977
2003-09-07 00:00:00	1.1966	3.137	2.3287	3.3709	2.664	3.6975	2.83	5.281	0.6218		0.912	2.555	1.5142	0.715	2.13	1.5546	1.3711	3.48	1.539		1.822		2.562	4.792	1.2117	7.1076	2.573	2.731			6.94	0.4336		10.138		1.4891	0.4138		3.6966	6.7456	1.5627	3.663	6.893	2.1872	3.9947	1.435	4.977
2003-09-08 00:00:00	1.1966	3.137	2.3287	3.3709	2.664	3.6975	2.83	5.281	0.6218		0.912	2.555	1.5142	0.715	2.13	1.5546	1.3711	3.48	1.539		1.822		2.562	4.792	1.2117	7.1076	2.573	2.731			6.94	0.4336		10.138		1.4891	0.4138		3.6966	6.7456	1.5627	3.663	6.893	2.1872	3.9947	1.435	4.977
2003-09-09 00:00:00	1.21	3.172	2.3545	3.3763	2.653	3.6932	2.859	5.311	0.6258		0.9192	2.586	1.5322	0.718	2.1275	1.551	1.3786	3.468	1.5433		1.817		2.549	4.768	1.2109	7.1021	2.57	2.728			6.93	0.4331		10.114		1.5058	0.4133		3.7071	6.8202	1.5563	3.665	6.885	2.1847	3.9904	1.439	4.921
2003-09-10 00:00:00	1.2181	3.192	2.3705	3.3712	2.662	3.7062	2.87	5.354	0.6294		0.9279	2.599	1.5369	0.722	2.135	1.5574	1.3873	3.483	1.5338		1.836		2.559	4.803	1.2172	7.1419	2.579	2.737			6.97	0.4348		10.152		1.5157	0.4147		3.7299	6.8654	1.5618	3.675	6.909	2.1922	4.0041	1.448	4.934
2003-09-11 00:00:00	1.2319	3.228	2.3965	3.4025	2.662	3.7062	2.893	5.388	0.6352		0.936	2.609	1.5477	0.731	2.135	1.5614	1.405	3.48	1.5516		1.83		2.559	4.782	1.2213	7.1627	2.579	2.738			6.97	0.4348		10.152		1.5323	0.4147		3.745	6.9426	1.5652	3.683	6.909	2.1922	4.0041	1.449	4.939
2003-09-12 00:00:00	1.2402	3.25	2.4125	3.4173	2.689	3.7192	2.915	5.429	0.6346		0.9445	2.642	1.5534	0.733	2.1425	1.5673	1.4155	3.484	1.5525		1.829		2.568	4.785	1.2255	7.1949	2.588	2.747			6.99	0.4364		10.193		1.5429	0.4162		3.7601	6.9902	1.5789	3.696	6.934	2.1999	4.0174	1.451	4.955
2003-09-13 00:00:00	1.2316	3.225	2.3962	3.4151	2.707	3.7199	2.902	5.418	0.6311		0.9383	2.64	1.5431	0.735	2.1429	1.5613	1.4128	3.501	1.5585		1.831		2.568	4.739	1.2243	7.1844	2.589	2.748			6.99	0.4364		10.19		1.5321	0.4163		3.7509	6.9424	1.5803	3.735	6.935	2.2003	4.0189	1.453	4.952
2003-09-14 00:00:00	1.2316	3.225	2.3962	3.4151	2.707	3.7199	2.902	5.418	0.6311		0.9383	2.64	1.5431	0.735	2.1429	1.5613	1.4128	3.501	1.5585		1.831		2.568	4.739	1.2243	7.1844	2.589	2.748			6.99	0.4364		10.19		1.5321	0.4163		3.7509	6.9424	1.5803	3.735	6.935	2.2003	4.0189	1.453	4.952
2003-09-15 00:00:00	1.2316	3.225	2.3962	3.4151	2.707	3.7199	2.902	5.418	0.6311		0.9383	2.64	1.5431	0.735	2.1429	1.5613	1.4128	3.501	1.5585		1.831		2.568	4.739	1.2243	7.1844	2.589	2.748			6.99	0.4364		10.19		1.5321	0.4163		3.7509	6.9424	1.5803	3.735	6.935	2.2003	4.0189	1.453	4.952
2003-09-16 00:00:00	1.238	3.244	2.4085	3.4307	2.716	3.7105	2.912	5.418	0.6335		0.9443	2.624	1.5487	0.737	2.1375	1.5675	1.4184	3.487	1.5568		1.82		2.562	4.739	1.2202	7.1779	2.582	2.741			6.96	0.4352		10.148		1.5398	0.4152		3.754	6.9778	1.581	3.727	6.917	2.1948	4.0084	1.449	4.944
2003-09-17 00:00:00	1.237	3.241	2.4062	3.4213	2.704	3.7105	2.911	5.403	0.6338		0.9455	2.627	1.5428	0.734	2.1375	1.5634	1.4197	3.481	1.5602		1.834		2.562	4.764	1.2214	7.18	2.582	2.741			6.96	0.4351		10.152		1.5388	0.4152		3.7559	6.9723	1.5833	3.725	6.917	2.1941	4.0092	1.448	4.947
2003-09-18 00:00:00	1.2268	3.215	2.3869	3.3948	2.681	3.7105	2.89	5.331	0.6315		0.9389	2.632	1.5372	0.732	2.1375	1.5599	1.4114	3.504	1.5591		1.84		2.562	4.775	1.2207	7.1813	2.582	2.741			6.97	0.4351		10.146		1.5261	0.4152		3.7408	6.9161	1.6071	3.769	6.917	2.1941	4.0092	1.449	4.949
2003-09-19 00:00:00	1.2339	3.233	2.4005	3.4314	2.694	3.6975	2.937	5.289	0.6301		0.9436	2.67	1.5431	0.735	2.13	1.5602	1.4173	3.463	1.5485		1.84		2.556	4.767	1.2166	7.1662	2.573	2.731			6.96	0.4335		10.109		1.5347	0.4138		3.7414	6.9537	1.6015	3.753	6.893	2.1864	3.9951	1.442	4.932
2003-09-20 00:00:00	1.2315	3.228	2.3966	3.4495	2.696	3.6888	2.94	5.286	0.6293		0.9393	2.654	1.5375	0.737	2.125	1.5635	1.421	3.464	1.5483		1.845		2.55	4.757	1.2155	7.1525	2.567	2.725			6.95	0.4326		10.105		1.5328	0.4128		3.7086	6.9456	1.5624	3.73	6.897	2.1812	3.9171	1.44	5.03
2003-09-21 00:00:00	1.2315	3.228	2.3966	3.4495	2.696	3.6888	2.94	5.286	0.6293		0.9393	2.654	1.5375	0.737	2.125	1.5635	1.421	3.464	1.5483		1.845		2.55	4.757	1.2155	7.1525	2.567	2.725			6.95	0.4326		10.105		1.5328	0.4128		3.7086	6.9456	1.5624	3.73	6.897	2.1812	3.9171	1.44	5.03
2003-09-22 00:00:00	1.2315	3.228	2.3966	3.4495	2.696	3.6888	2.94	5.286	0.6293		0.9393	2.654	1.5375	0.737	2.125	1.5635	1.421	3.464	1.5483		1.845		2.55	4.757	1.2155	7.1525	2.567	2.725			6.95	0.4326		10.105		1.5328	0.4128		3.7086	6.9456	1.5624	3.73	6.897	2.1812	3.9171	1.44	5.03
2003-09-23 00:00:00	1.2482	3.273	2.4297	3.4933	2.733	3.6801	2.98	5.393	0.6346		0.955	2.684	1.5613	0.756	2.12	1.5795	1.4386	3.464	1.5646		1.888		2.544	4.759	1.2244	7.1762	2.561	2.719			6.95	0.4316		10.066		1.5527	0.4118		3.7769	7.0387	1.6012	3.716	6.861	2.187	3.9752	1.435	4.983
2003-09-24 00:00:00	1.2441	3.261	2.4216	3.4836	2.732	3.6628	2.967	5.387	0.6333		0.9518	2.688	1.5602	0.758	2.11	1.5634	1.4312	3.434	1.556		1.895		2.532	4.75	1.2194	7.1538	2.549	2.723			6.92	0.4295		10.012		1.5486	0.4099		3.7652	7.0142	1.5985	3.695	6.828	2.1767	3.9558	1.424	4.96
2003-09-25 00:00:00	1.2448	3.262	2.4222	3.4948	2.746	3.6706	2.999	5.398	0.6346		0.9564	2.713	1.5593	0.765	2.1145	1.559	1.4281	3.448	1.5605		1.888		2.537	4.754	1.2193	7.1707	2.555	2.726			6.94	0.4305		10.017		1.5489	0.4107		3.7692	7.0186	1.6019	3.702	6.843	2.1695	3.9646	1.424	4.967
2003-09-26 00:00:00	1.2464	3.266	2.4252	3.4991	2.734	3.6704	3.005	5.414	0.6342		0.9583	2.716	1.5619	0.764	2.1144	1.558	1.4308	3.438	1.5639		1.898		2.537	4.753	1.2216	7.1713	2.555	2.722			6.94	0.4305		10.007		1.551	0.4107		3.7744	7.0272	1.6018	3.703	6.843	2.1694	3.9647	1.423	4.967
2003-09-27 00:00:00	1.2458	3.264	2.4246	3.5044	2.724	3.6689	3	5.372	0.6343		0.9539	2.719	1.5711	0.766	2.1135	1.5607	1.4321	3.448	1.5416		1.886		2.536	4.747	1.2208	7.1656	2.553	2.723			6.93	0.4304		10.007		1.5502	0.4105		3.7728	7.0251	1.6258	3.699	6.84	2.1794	3.9653	1.422	4.965
2003-09-28 00:00:00	1.2458	3.264	2.4246	3.5044	2.724	3.6689	3	5.372	0.6343		0.9539	2.719	1.5711	0.766	2.1135	1.5607	1.4321	3.448	1.5416		1.886		2.536	4.747	1.2208	7.1656	2.553	2.723			6.93	0.4304		10.007		1.5502	0.4105		3.7728	7.0251	1.6258	3.699	6.84	2.1794	3.9653	1.422	4.965
2003-09-29 00:00:00	1.2458	3.264	2.4246	3.5044	2.724	3.6689	3	5.372	0.6343		0.9539	2.719	1.5711	0.766	2.1135	1.5607	1.4321	3.448	1.5416		1.886		2.536	4.747	1.2208	7.1656	2.553	2.723			6.93	0.4304		10.007		1.5502	0.4105		3.7728	7.0251	1.6258	3.699	6.84	2.1794	3.9653	1.422	4.965
2003-09-30 00:00:00	1.2379	3.246	2.4103	3.4915	2.726	3.668	2.979	5.305	0.6312		0.9502	2.699	1.5646	0.762	2.113	1.5528	1.4142	3.444	1.5367		1.898		2.535	4.748	1.2228	7.1717	2.553	2.728			6.9	0.4303		10.005		1.5411	0.4105		3.7665	6.9837	1.638	3.694	6.838	2.1789	3.9631	1.417	4.972
2003-10-01 00:00:00	1.261	3.31	2.457	3.5317	2.767	3.668	3.015	5.32	0.6404		0.9657	2.759	1.5974	0.773	2.113	1.5697	1.4394	3.441	1.5323		1.911		2.535	4.76	1.2224	7.1776	2.553	2.729			6.9	0.4303		10		1.5712	0.4105		3.7983	7.119	1.6008	3.706	6.838	2.1789	3.893	1.42	4.972
2003-10-02 00:00:00	1.2652	3.32	2.465	3.5148	2.764	3.668	2.989	5.38	0.6414		0.9719	2.724	1.5995	0.773	2.113	1.5684	1.4428	3.43	1.5256		1.901		2.535	4.761	1.2228	7.1763	2.553	2.731			6.91	0.4303		10		1.5758	0.4105		3.799	7.1424	1.6638	3.703	6.838	2.1781	3.9629	1.423	4.972
2003-10-03 00:00:00	1.2715	3.335	2.4764	3.5249	2.776	3.668	3.016	5.394	0.6435		0.9775	2.748	1.6057	0.775	2.113	1.5694	1.4457	3.425	1.5142		1.903		2.535	4.776	1.2249	7.1707	2.553	2.731			6.94	0.4303		9.995		1.5834	0.4105		3.8072	7.1766	1.6508	3.703	6.838	2.1781	3.9629	1.422	4.972
2003-10-04 00:00:00	1.272	3.334	2.476	3.5363	2.781	3.668	3.034	5.457	0.6431		0.9764	2.754	1.6068	0.778	2.113	1.5795	1.4476	3.447	1.5191		1.913		2.535	4.798	1.2246	7.1805	2.553	2.736			6.94	0.4303		9.994		1.5833	0.4105		3.8106	7.1741	1.638	3.701	6.838	2.1672	3.9631	1.423	4.991
2003-10-05 00:00:00	1.272	3.334	2.476	3.5363	2.781	3.668	3.034	5.457	0.6431		0.9764	2.754	1.6068	0.778	2.113	1.5795	1.4476	3.447	1.5191		1.913		2.535	4.798	1.2246	7.1805	2.553	2.736			6.94	0.4303		9.994		1.5833	0.4105		3.8106	7.1741	1.638	3.701	6.838	2.1672	3.9631	1.423	4.991
2003-10-06 00:00:00	1.272	3.334	2.476	3.5363	2.781	3.668	3.034	5.457	0.6431		0.9764	2.754	1.6068	0.778	2.113	1.5795	1.4476	3.447	1.5191		1.913		2.535	4.798	1.2246	7.1805	2.553	2.736			6.94	0.4303		9.994		1.5833	0.4105		3.8106	7.1741	1.638	3.701	6.838	2.1672	3.9631	1.423	4.991
2003-10-07 00:00:00	1.2554	3.291	2.4432	3.5062	2.755	3.6628	2.989	5.392	0.6378		0.9661	2.724	1.5808	0.767	2.11	1.5666	1.4323	3.424	1.5435		1.901		2.532	4.786	1.2203	7.1693	2.549	2.734			6.93	0.4297		9.972		1.5621	0.4099		3.7841	7.0796	1.6357	3.696	6.851	2.1641	3.9565	1.423	4.983
2003-10-08 00:00:00	1.2712	3.332	2.4748	3.5332	2.762	3.6628	3.014	5.437	0.6444		0.976	2.774	1.6009	0.778	2.11	1.5752	1.4496	3.448	1.5362		1.907		2.532	4.761	1.2248	7.1742	2.549	2.736			6.94	0.4298		9.958		1.5826	0.4099		3.8066	7.1708	1.5985	3.685	6.851	2.1637	3.9569	1.423	5
2003-10-09 00:00:00	1.2772	3.349	2.4864	3.499	2.761	3.6498	3.016	5.456	0.645		0.9802	2.766	1.6088	0.779	2.1025	1.5832	1.4528	3.433	1.5296		1.917		2.522	4.742	1.2224	7.1555	2.54	2.72			6.92	0.4282		9.917		1.5899	0.4084		3.8047	7.2053	1.5808	3.673	6.826	2.1669	3.9432	1.42	4.986
2003-10-10 00:00:00	1.2782	3.35	2.4881	3.5018	2.769	3.6454	3.021	5.521	0.6444		0.9808	2.77	1.6062	0.777	2.1	1.581	1.458	3.415	1.5184		1.925		2.52	4.75	1.2189	7.1482	2.537	2.714			6.95	0.4278		9.906		1.591	0.4079		3.8071	7.2108	1.5789	3.703	6.818	2.1535	3.9385	1.42	5.014
2003-10-11 00:00:00	1.2667	3.319	2.4654	3.4927	2.758	3.6454	2.995	5.452	0.6388		0.9717	2.745	1.5937	0.768	2.1	1.5703	1.4469	3.437	1.5179		1.933		2.52	4.755	1.2162	7.1429	2.537	2.717			6.95	0.4278		9.906		1.5765	0.4079		3.7954	7.139	1.5789	3.703	6.818	2.1535	3.9381	1.425	5.024
2003-10-12 00:00:00	1.2667	3.319	2.4654	3.4927	2.758	3.6454	2.995	5.452	0.6388		0.9717	2.745	1.5937	0.768	2.1	1.5703	1.4469	3.437	1.5179		1.933		2.52	4.755	1.2162	7.1429	2.537	2.717			6.95	0.4278		9.906		1.5765	0.4079		3.7954	7.139	1.5789	3.703	6.818	2.1535	3.9381	1.425	5.024
2003-10-13 00:00:00	1.2667	3.319	2.4654	3.4927	2.758	3.6454	2.995	5.452	0.6388		0.9717	2.745	1.5937	0.768	2.1	1.5703	1.4469	3.437	1.5179		1.933		2.52	4.755	1.2162	7.1429	2.537	2.717			6.95	0.4278		9.906		1.5765	0.4079		3.7954	7.139	1.5789	3.703	6.818	2.1535	3.9381	1.425	5.024
2003-10-14 00:00:00	1.2627	3.301	2.452	3.4715	2.75	3.7108	2.98	5.436	0.6353		0.9649	2.724	1.5845	0.765	2.0925	1.58	1.4392	3.408	1.5065		1.929		2.509	4.745	1.2161	7.1203	2.528	2.706			6.96	0.4263		9.838		1.5682	0.4065		3.7791	7.1038	1.5674	3.69	6.794	2.1458	3.9248	1.423	4.985
2003-10-15 00:00:00	1.2627	3.301	2.452	3.4715	2.75	3.7108	2.98	5.436	0.6353		0.9649	2.724	1.5845	0.765	2.0925	1.58	1.4392	3.408	1.5065		1.929		2.509	4.745	1.2161	7.1203	2.528	2.706			6.96	0.4263		9.838		1.5682	0.4065		3.7791	7.1038	1.5674	3.69	6.794	2.1458	3.9248	1.423	4.985
2003-10-16 00:00:00	1.2609	3.304	2.4537	3.5058	2.753	3.6497	2.971	5.413	0.631		0.9586	2.74	1.588	0.766	2.0925	1.5806	1.4459	3.411	1.4893		1.919		2.508	4.75	1.2034	7.1193	2.528	2.702			6.96	0.4263		9.81		1.5691	0.4065		3.7866	7.1106	1.5616	3.692	6.794	2.1456	3.9229	1.421	5.052
2003-10-17 00:00:00	1.2485	3.271	2.4296	3.4924	2.723	3.679	2.944	5.304	0.6289		0.274	2.721	1.5693	0.76	2.09	1.5755	1.4375	3.404	1.4812		1.904		2.504	4.728	1.202	7.112	2.525	2.699			6.96	0.4257		9.803		1.554	0.406		3.7664	7.0396	1.5597	3.69	6.786	2.143	3.9186	1.423	5.048
2003-10-18 00:00:00	1.2422	3.254	2.4169	3.4903	2.709	3.6385	2.933	5.212	0.6257		0.9386	2.695	1.5614	0.755	2.085	1.5823	1.4374	3.401	1.4591		1.901		2.499	4.71	1.198	7.0885	2.519	2.692			6.93	0.4246		9.798		1.5453	0.405		3.7561	7.0049	1.5677	3.718	6.769	2.1379	3.9078	1.415	5.036
2003-10-19 00:00:00	1.2422	3.254	2.4169	3.4903	2.709	3.6385	2.933	5.212	0.6257		0.9386	2.695	1.5614	0.755	2.085	1.5823	1.4374	3.401	1.4591		1.901		2.499	4.71	1.198	7.0885	2.519	2.692			6.93	0.4246		9.798		1.5453	0.405		3.7561	7.0049	1.5677	3.718	6.769	2.1379	3.9078	1.415	5.036
2003-10-20 00:00:00	1.2422	3.254	2.4169	3.4903	2.709	3.6385	2.933	5.212	0.6257		0.9386	2.695	1.5614	0.755	2.085	1.5823	1.4374	3.401	1.4591		1.901		2.499	4.71	1.198	7.0885	2.519	2.692			6.93	0.4246		9.798		1.5453	0.405		3.7561	7.0049	1.5677	3.718	6.769	2.1379	3.9078	1.415	5.036
2003-10-21 00:00:00	1.2528	3.281	2.4371	3.5041	2.729	3.629	2.95	5.302	0.6274		0.9511	2.702	1.5703	0.767	2.0864	1.5855	1.4494	3.409	1.43		1.907		2.499	4.702	1.1998	7.1031	2.521	2.692			6.95	0.4249		9.809		1.5587	0.4053		3.7708	7.0627	1.5687	3.72	6.774	2.1393	3.9132	1.413	5.04
2003-10-22 00:00:00	1.2484	3.27	2.429	3.4897	2.727	3.6522	2.929	5.296	0.626		0.951	2.685	1.5644	0.766	2.0864	1.5801	1.4469	3.404	1.4325		1.9		2.499	4.69	1.1953	7.0978	2.521	2.69			6.97	0.4249		9.828		1.5532	0.4053		3.7613	7.0396	1.583	3.72	6.774	2.1391	3.9108	1.412	5.04
2003-10-23 00:00:00	1.2558	3.288	2.4433	3.4991	2.74	3.6633	2.956	5.316	0.6288		0.9525	2.707	1.5743	0.768	2.089	1.5877	1.4623	3.402	1.4105		1.908		2.502	4.692	1.1999	7.1076	2.524	2.694			6.98	0.4254		9.817		1.5625	0.4058		3.7742	7.0806	1.5766	3.75	6.782	2.1418	3.8401	1.412	5.046
2003-10-24 00:00:00	1.2703	3.328	2.4721	3.535	2.758	3.6717	2.999	5.301	0.6366		0.9658	2.738	1.5995	0.776	2.089	1.5995	1.4677	3.402	1.4318		1.905		2.502	4.663	1.1999	7.1117	2.524	2.694			6.98	0.4254		9.805		1.5805	0.4058		3.7927	7.1637	1.5651	3.75	6.818	2.1418	3.9157	1.41	5.046
2003-10-25 00:00:00	1.261	3.32	2.4664	3.5462	2.753	3.7082	2.99	5.315	0.6349		0.9551	2.725	1.5937	0.773	2.0925	1.6043	1.4641	3.414	1.4129		1.91		2.507	4.674	1.2004	7.1261	2.528	2.699			6.99	0.4261		9.852		1.5779	0.4065		3.7635	7.172	1.5733	3.753	6.829	2.1453	3.9222	1.427	4.986
2003-10-26 00:00:00	1.261	3.32	2.4664	3.5462	2.753	3.7082	2.99	5.315	0.6349		0.9551	2.725	1.5937	0.773	2.0925	1.6043	1.4641	3.414	1.4129		1.91		2.507	4.674	1.2004	7.1261	2.528	2.699			6.99	0.4261		9.852		1.5779	0.4065		3.7635	7.172	1.5733	3.753	6.829	2.1453	3.9222	1.427	4.986
2003-10-27 00:00:00	1.261	3.32	2.4664	3.5462	2.753	3.7082	2.99	5.315	0.6349		0.9551	2.725	1.5937	0.773	2.0925	1.6043	1.4641	3.414	1.4129		1.91		2.507	4.674	1.2004	7.1261	2.528	2.699			6.99	0.4261		9.852		1.5779	0.4065		3.7635	7.172	1.5733	3.753	6.829	2.1453	3.9222	1.427	4.986
2003-10-28 00:00:00	1.2619	3.31	2.4583	3.5439	2.744	3.7036	2.978	5.266	0.6339		0.9547	2.71	1.5899	0.764	2.095	1.6001	1.4713	3.407	1.3985		1.928		2.51	4.687	1.2031	7.1343	2.531	2.702			6.96	0.4267		9.817		1.5712	0.407		3.768	7.1621	1.5693	3.755	6.837	2.1479	3.9265	1.414	5.06
2003-10-29 00:00:00	1.2625	3.315	2.4626	3.5554	2.752	3.7003	2.988	5.296	0.6335		0.9631	2.723	1.5915	0.768	2.1019	1.6005	1.4787	3.423	1.3837		1.94		2.518	4.693	1.2059	7.1556	2.54	2.71			7.02	0.4281		9.857		1.5746	0.4083		3.7934	7.1352	1.5721	3.767	6.882	2.1547	3.9435	1.433	5.077
2003-10-30 00:00:00	1.2545	3.312	2.4605	3.5772	2.752	3.6977	2.996	5.272	0.631		0.9589	2.718	1.5847	0.765	2.1019	1.605	1.4833	3.409	1.3838		1.948		2.518	4.676	1.2099	7.1603	2.54	2.709			7.05	0.4281		9.863		1.5731	0.4042		3.7968	7.1299	1.5674	3.765	6.882	2.1547	3.9402	1.421	5.077
2003-10-31 00:00:00	1.2586	3.31	2.459	3.5781	2.769	3.6996	2.993	5.271	0.6292		0.9614	2.732	1.5837	0.768	2.1069	1.6072	1.4866	3.42	1.3971		1.951		2.524	4.674	1.2149	7.1695	2.546	2.715			7.06	0.429		9.878		1.5719	0.4052		3.8031	7.1242	1.57	3.774	6.898	2.1599	3.9492	1.426	5.089
2003-11-01 00:00:00	1.2628	3.293	2.4474	3.5627	2.754	3.6793	2.984	5.216	0.6247		0.9413	2.709	1.5796	0.765	2.1044	1.5988	1.4823	3.444	1.42		1.93		2.521	4.691	1.2111	7.1588	2.543	2.71			7.03	0.4285		9.871		1.565	0.4047		3.7897	7.0908	1.5611	3.769	6.89	2.1573	3.943	1.427	5.083
2003-11-02 00:00:00	1.2628	3.293	2.4474	3.5627	2.754	3.6793	2.984	5.216	0.6247		0.9413	2.709	1.5796	0.765	2.1044	1.5988	1.4823	3.444	1.42		1.93		2.521	4.691	1.2111	7.1588	2.543	2.71			7.03	0.4285		9.871		1.565	0.4047		3.7897	7.0908	1.5611	3.769	6.89	2.1573	3.943	1.427	5.083
2003-11-03 00:00:00	1.2628	3.293	2.4474	3.5627	2.754	3.6793	2.984	5.216	0.6247		0.9413	2.709	1.5796	0.765	2.1044	1.5988	1.4823	3.444	1.42		1.93		2.521	4.691	1.2111	7.1588	2.543	2.71			7.03	0.4285		9.871		1.565	0.4047		3.7897	7.0908	1.5611	3.769	6.89	2.1573	3.943	1.427	5.083
2003-11-04 00:00:00	1.2505	3.278	2.4356	3.5602	2.748	3.6632	2.958	5.23	0.6207		0.9298	2.685	1.57	0.761	2.1044	1.59	1.4903	3.425	1.4286		1.907		2.519	4.686	1.2076	7.1542	2.543	2.71			7.03	0.4286		9.884		1.5578	0.4047		3.7646	7.0817	1.5704	3.764	6.89	2.1572	3.9449	1.435	5.083
2003-11-05 00:00:00	1.2511	3.255	2.4185	3.537	2.746	3.6642	2.944	5.246	0.6213		0.9307	2.677	1.5514	0.755	2.1115	1.5773	1.4747	3.452	1.4344		1.914		2.528	4.714	1.2096	7.1632	2.551	2.719			7.07	0.43		9.871		1.5469	0.4061		3.7746	7.0101	1.5757	3.773	6.946	2.1645	3.9563	1.428	5.1
2003-11-06 00:00:00	1.2413	3.25	2.4158	3.5492	2.767	3.6232	2.933	5.274	0.6123		0.9333	2.678	1.5419	0.759	2.1115	1.5882	1.4983	3.457	1.4257		1.924		2.528	4.713	1.2114	7.1608	2.551	2.719			7.08	0.43		9.871		1.5449	0.4061		3.7793	6.9991	1.5781	3.767	6.946	2.1645	3.9563	1.429	5.1
2003-11-07 00:00:00	1.2469	3.265	2.4272	3.5508	2.775	3.6371	2.946	5.258	0.6113		0.941	2.695	1.5498	0.759	2.12	1.5908	1.5048	3.453	1.4166		1.93		2.537	4.727	1.2171	7.1913	2.561	2.729			7.11	0.4317		9.92		1.5521	0.4077		3.7932	7.0317	1.5833	3.776	6.974	2.1732	3.9726	1.439	5.121
2003-11-08 00:00:00	1.2438	3.255	2.4202	3.5262	2.776	3.6273	2.936	5.282	0.6127		0.9411	2.695	1.5416	0.758	2.12	1.5847	1.4982	3.458	1.4086		1.924		2.537	4.724	1.2181	7.185	2.561	2.729			7.11	0.4316		9.925		1.5475	0.4077		3.7857	7.0117	1.5743	3.766	6.919	2.1732	3.9752	1.441	5.102
2003-11-09 00:00:00	1.2438	3.255	2.4202	3.5262	2.776	3.6273	2.936	5.282	0.6127		0.9411	2.695	1.5416	0.758	2.12	1.5847	1.4982	3.458	1.4086		1.924		2.537	4.724	1.2181	7.185	2.561	2.729			7.11	0.4316		9.925		1.5475	0.4077		3.7857	7.0117	1.5743	3.766	6.919	2.1732	3.9752	1.441	5.102
2003-11-10 00:00:00	1.2438	3.255	2.4202	3.5262	2.776	3.6273	2.936	5.282	0.6127		0.9411	2.695	1.5416	0.758	2.12	1.5847	1.4982	3.458	1.4086		1.924		2.537	4.724	1.2181	7.185	2.561	2.729			7.11	0.4316		9.925		1.5475	0.4077		3.7857	7.0117	1.5743	3.766	6.919	2.1732	3.9752	1.441	5.102
2003-11-11 00:00:00	1.2568	3.29	2.445	3.5532	2.783	3.6269	2.967	5.32	0.6108		0.9513	2.724	1.5561	0.764	2.125	1.6081	1.5111	3.467	1.4224		1.942		2.543	4.725	1.2231	7.21	2.567	2.736			7.13	0.4326		9.936		1.5634	0.4087		3.8137	7.0831	1.5858	3.769	6.99	2.1775	3.9839	1.44	5.114
2003-11-12 00:00:00	1.2603	3.299	2.452	3.5601	2.785	3.6626	2.988	5.379	0.6151		0.9536	2.731	1.5603	0.768	2.135	1.626	1.5252	3.486	1.4406		1.963		2.554	4.715	1.23	7.2424	2.579	2.752			7.16	0.4347		9.977		1.5681	0.4106		3.8303	7.1065	1.5957	3.778	7.078	2.1877	4.0034	1.446	5.118
2003-11-13 00:00:00	1.2946	3.389	2.5182	3.6351	2.853	3.714	3.068	5.488	0.6258		0.9742	2.805	1.6075	0.786	2.175	1.6588	1.554	3.542	1.4617		1.998		2.602	4.809	1.2555	7.3804	2.628	2.801			7.3	0.4429		10.154		1.6107	0.4183		3.9126	7.2979	1.6268	3.846	7.21	2.2287	4.0757	1.473	5.164
2003-11-14 00:00:00	1.3367	3.498	2.6004	3.7384	2.943	3.8392	3.182	5.675	0.6487		1.006	2.906	1.6563	0.814	2.2275	1.7135	1.6063	3.628	1.5051		2.057		2.665	4.95	1.2885	7.5639	2.691	2.869			7.46	0.4536		10.419		1.6623	0.4284		3.9777	7.4638	1.6685	3.939	7.384	2.2825	4.1764	1.511	5.289
2003-11-15 00:00:00	1.3376	3.5	2.6018	3.7298	2.928	3.8445	3.174	5.699	0.6466		1.0068	2.906	1.66	0.812	2.21	1.7038	1.5934	3.599	1.5029		2.045		2.644	4.894	1.286	7.503	2.67	2.848			7.41	0.4498		10.342		1.6643	0.425		4.0087	7.5419	1.6554	3.907	7.326	2.2646	4.1467	1.503	5.119
2003-11-16 00:00:00	1.3376	3.5	2.6018	3.7298	2.928	3.8445	3.174	5.699	0.6466		1.0068	2.906	1.66	0.812	2.21	1.7038	1.5934	3.599	1.5029		2.045		2.644	4.894	1.286	7.503	2.67	2.848			7.41	0.4498		10.342		1.6643	0.425		4.0087	7.5419	1.6554	3.907	7.326	2.2646	4.1467	1.503	5.119
2003-11-17 00:00:00	1.3376	3.5	2.6018	3.7298	2.928	3.8445	3.174	5.699	0.6466		1.0068	2.906	1.66	0.812	2.21	1.7038	1.5934	3.599	1.5029		2.045		2.644	4.894	1.286	7.503	2.67	2.848			7.41	0.4498		10.342		1.6643	0.425		4.0087	7.5419	1.6554	3.907	7.326	2.2646	4.1467	1.503	5.119
2003-11-18 00:00:00	1.3286	3.477	2.5855	3.6998	2.902	3.8566	3.15	5.656	0.6467		1	2.889	1.6557	0.807	2.19	1.68	1.5663	3.561	1.4878		2		2.621	4.838	1.2724	7.4338	2.646	2.822			7.35	0.4458		10.238		1.6531	0.4212		3.9775	7.4938	1.6441	3.872	7.276	2.2427	4.1088	1.492	5.093
2003-11-19 00:00:00	1.3256	3.47	2.5795	3.7095	2.896	3.859	3.148	5.643	0.6467		1.0059	2.879	1.657	0.806	2.1899	1.6713	1.5693	3.567	1.4963		2.011		2.62	4.852	1.2718	7.4337	2.646	2.822			7.35	0.4456		10.24		1.6498	0.4211		3.978	7.4753	1.6453	3.872	7.275	2.2426	4.0274	1.497	5.093
2003-11-20 00:00:00	1.3534	3.544	2.6353	3.7519	2.941	3.864	3.223	5.708	0.6501		1.0234	2.932	1.701	0.828	2.2049	1.6958	1.5941	3.586	1.5144		2.043		2.64	4.903	1.2875	7.4821	2.664	2.843			7.4	0.4486		10.303		1.6851	0.424		4.0331	7.636	1.6566	3.898	7.325	2.258	4.1341	1.506	5.084
2003-11-21 00:00:00	1.349	3.533	2.6271	3.745	2.936	3.9123	3.218	5.691	0.6558		1.0198	2.927	1.69	0.825	2.2049	1.6928	1.5906	3.604	1.5066		2.022		2.64	4.918	1.2834	7.4791	2.664	2.842			7.4	0.4486		10.303		1.6795	0.424		4.0221	7.612	1.6603	3.901	7.325	2.258	4.1357	1.51	5.02
2003-11-22 00:00:00	1.3554	3.551	2.64	3.7793	2.969	3.9289	3.234	5.707	0.6588		1.0259	2.941	1.7068	0.829	2.22	1.7043	1.6033	3.622	1.5082		2.039		2.658	4.956	1.2888	7.5346	2.682	2.86			7.45	0.4516		10.374		1.6921	0.4269		4.0496	7.6499	1.6717	3.929	7.375	2.2734	4.1656	1.518	5.049
2003-11-23 00:00:00	1.3554	3.551	2.64	3.7793	2.969	3.9289	3.234	5.707	0.6588		1.0259	2.941	1.7068	0.829	2.22	1.7043	1.6033	3.622	1.5082		2.039		2.658	4.956	1.2888	7.5346	2.682	2.86			7.45	0.4516		10.374		1.6921	0.4269		4.0496	7.6499	1.6717	3.929	7.375	2.2734	4.1656	1.518	5.049
2003-11-24 00:00:00	1.3554	3.551	2.64	3.7793	2.969	3.9289	3.234	5.707	0.6588		1.0259	2.941	1.7068	0.829	2.22	1.7043	1.6033	3.622	1.5082		2.039		2.658	4.956	1.2888	7.5346	2.682	2.86			7.45	0.4516		10.374		1.6921	0.4269		4.0496	7.6499	1.6717	3.929	7.375	2.2734	4.1656	1.518	5.049
2003-11-25 00:00:00	1.3458	3.527	2.6217	3.759	2.954	3.9155	3.212	5.626	0.6558		1.0154	2.934	1.6931	0.823	2.21	1.6921	1.5978	3.593	1.5111		2.028		2.645	4.925	1.2836	7.492	2.67	2.847			7.43	0.4496		10.313		1.6764	0.425		4.0262	7.5971	1.6742	3.905	7.391	2.2619	4.1456	1.508	5.032
2003-11-26 00:00:00	1.3156	3.445	2.5613	3.6886	2.88	3.8392	3.139	5.507	0.639		0.9806	2.859	1.6489	0.804	2.17	1.6469	1.5635	3.54	1.4812		1.981		2.595	4.844	1.2597	7.3667	2.622	2.794			7.3	0.4414		10.112		1.6382	0.4173		3.944	7.4221	1.6439	3.831	7.258	2.2209	3.9817	1.481	4.943
2003-11-27 00:00:00	1.3104	3.432	2.5525	3.6699	2.867	3.7804	3.129	5.488	0.6363		0.9765	2.843	1.6447	0.802	2.1575	1.6444	1.5517	3.52	1.4727		1.972		2.58	4.837	1.2525	7.3113	2.607	2.778			7.26	0.4389		10.054		1.6312	0.4149		3.9242	7.3955	1.6407	3.808	7.216	2.2082	4.0456	1.473	4.914
2003-11-28 00:00:00	1.3223	3.464	2.577	3.7002	2.879	3.7935	3.157	5.525	0.6405		0.9762	2.857	1.6662	0.806	2.165	1.6565	1.5636	3.526	1.4809		1.983		2.59	4.858	1.2541	7.3415	2.616	2.787			7.28	0.4403		10.079		1.6477	0.4163		3.9507	7.4681	1.6464	3.822	7.241	2.2158	4.0596	1.477	4.929
2003-11-29 00:00:00	1.3376	3.508	2.6085	3.7572	2.925	3.8612	3.198	5.59	0.6465		0.9899	2.892	1.685	0.815	2.19	1.6774	1.5836	3.558	1.5021		2.003		2.62	4.929	1.2701	7.4346	2.646	2.821			7.36	0.4454		10.196		1.6683	0.4212		3.9942	7.5601	1.6654	3.868	7.324	2.2414	4.105	1.494	4.989
2003-11-30 00:00:00	1.3376	3.508	2.6085	3.7572	2.925	3.8612	3.198	5.59	0.6465		0.9899	2.892	1.685	0.815	2.19	1.6774	1.5836	3.558	1.5021		2.003		2.62	4.929	1.2701	7.4346	2.646	2.821			7.36	0.4454		10.196		1.6683	0.4212		3.9942	7.5601	1.6654	3.868	7.324	2.2414	4.105	1.494	4.989
2003-12-01 00:00:00	1.3376	3.508	2.6085	3.7572	2.925	3.8612	3.198	5.59	0.6465		0.9899	2.892	1.685	0.815	2.19	1.6774	1.5836	3.558	1.5021		2.003		2.62	4.929	1.2701	7.4346	2.646	2.821			7.36	0.4454		10.196		1.6683	0.4212		3.9942	7.5601	1.6654	3.868	7.324	2.2414	4.105	1.494	4.989
2003-12-02 00:00:00	1.3269	3.482	2.59	3.7236	2.901	3.8069	3.172	5.571	0.645		0.9861	2.871	1.6712	0.81	2.16	1.6629	1.5682	3.518	1.4897		1.976		2.584	4.881	1.2536	7.3292	2.61	2.783			7.27	0.4393		10.047		1.6563	0.4154		3.9553	7.507	1.6426	3.815	7.295	2.2107	4.0495	1.475	4.919
2003-12-03 00:00:00	1.3297	3.49	2.596	3.7294	2.908	3.8497	3.182	5.56	0.6466		0.9582	2.88	1.6714	0.805	2.17	1.6631	1.5795	3.547	1.4889		1.978		2.596	4.904	1.259	7.3684	2.622	2.795			7.31	0.4412		10.088		1.6602	0.4173		3.9671	7.5222	1.6452	3.83	7.329	2.2197	4.0675	1.485	4.907
2003-12-04 00:00:00	1.3479	3.539	2.6341	3.7668	2.952	3.8513	3.231	5.648	0.6537		0.977	2.922	1.6906	0.815	2.18	1.6812	1.5988	3.548	1.4865		2.007		2.608	4.938	1.269	7.4107	2.634	2.808			7.34	0.4433		10.13		1.6834	0.4192		4.0066	7.6269	1.6528	3.848	7.362	2.2299	4.087	1.496	4.928
2003-12-05 00:00:00	1.3485	3.538	2.6321	3.762	2.953	3.8847	3.244	5.683	0.6529		0.974	2.935	1.6903	0.811	2.18	1.6723	1.604	3.545	1.4978		2.015		2.608	4.928	1.2699	7.3969	2.634	2.807			7.34	0.4434		10.135		1.6831	0.4192		4.0081	7.6256	1.6528	3.849	7.362	2.2299	4.0184	1.498	4.912
2003-12-06 00:00:00	1.3468	3.533	2.6283	3.7481	2.939	3.8834	3.253	5.684	0.6513		0.9846	2.932	1.6885	0.814	2.177	1.6611	1.5986	3.54	1.4993		2.01		2.604	4.908	1.2669	7.3887	2.63	2.804			7.35	0.4427		10.121		1.6809	0.4187		4.0011	7.6164	1.6505	3.843	7.352	2.2268	4.0798	1.497	4.908
2003-12-07 00:00:00	1.3468	3.533	2.6283	3.7481	2.939	3.8834	3.253	5.684	0.6513		0.9846	2.932	1.6885	0.814	2.177	1.6611	1.5986	3.54	1.4993		2.01		2.604	4.908	1.2669	7.3887	2.63	2.804			7.35	0.4427		10.121		1.6809	0.4187		4.0011	7.6164	1.6505	3.843	7.352	2.2268	4.0798	1.497	4.908
2003-12-08 00:00:00	1.3468	3.533	2.6283	3.7481	2.939	3.8834	3.253	5.684	0.6513		0.9846	2.932	1.6885	0.814	2.177	1.6611	1.5986	3.54	1.4993		2.01		2.604	4.908	1.2669	7.3887	2.63	2.804			7.35	0.4427		10.121		1.6809	0.4187		4.0011	7.6164	1.6505	3.843	7.352	2.2268	4.0798	1.497	4.908
2003-12-09 00:00:00	1.3479	3.535	2.63	3.7353	2.94	3.8531	3.259	5.65	0.6499		0.9816	2.941	1.6958	0.815	2.16	1.6583	1.5967	3.498	1.4948		2.008		2.59	4.878	1.263	7.332	2.61	2.782			7.31	0.4392		10.037		1.681	0.4154		3.9852	7.619	1.6438	3.813	7.295	2.208	4.0476	1.483	4.906
2003-12-10 00:00:00	1.3566	3.554	2.6443	3.7545	2.946	3.861	3.261	5.675	0.6526		0.9851	2.962	1.711	0.826	2.16	1.6653	1.5995	3.512	1.5115		2.016		2.594	4.9	1.2626	7.3387	2.61	2.782			7.31	0.4391		10.033		1.6911	0.4154		3.9985	7.6617	1.6451	3.813	7.274	2.208	3.9816	1.488	4.908
2003-12-11 00:00:00	1.3477	3.531	2.6268	3.75	2.938	3.8671	3.238	5.655	0.6494		0.9977	2.942	1.6974	0.82	2.16	1.6467	1.5924	3.512	1.5094		1.992		2.594	4.942	1.26	7.3223	2.61	2.782			7.31	0.439		10.037		1.6795	0.4154		3.983	7.6137	1.6451	3.803	7.274	2.208	3.9816	1.489	4.878
2003-12-12 00:00:00	1.3452	3.527	2.6233	3.7521	2.931	3.8457	3.213	5.651	0.6488		0.9977	2.925	1.6903	0.819	2.1575	1.6439	1.5894	3.505	1.4993		1.993		2.592	4.911	1.2589	7.3213	2.607	2.779			7.33	0.4385		10.016		1.6777	0.4149		3.9806	7.6033	1.6558	3.8	7.266	2.2055	4.0425	1.487	4.868
2003-12-13 00:00:00	1.3471	3.531	2.6263	3.7514	2.928	3.8295	3.213	5.642	0.6469		1.0007	2.927	1.6954	0.82	2.145	1.6296	1.5894	3.488	1.4932		1.987		2.577	4.886	1.2534	7.2828	2.591	2.763			7.29	0.4359		9.958		1.6797	0.4125		3.9722	7.6102	1.6462	3.781	7.224	2.1927	4.0184	1.475	4.837
2003-12-14 00:00:00	1.3471	3.531	2.6263	3.7514	2.928	3.8295	3.213	5.642	0.6469		1.0007	2.927	1.6954	0.82	2.145	1.6296	1.5894	3.488	1.4932		1.987		2.577	4.886	1.2534	7.2828	2.591	2.763			7.29	0.4359		9.958		1.6797	0.4125		3.9722	7.6102	1.6462	3.781	7.224	2.1927	4.0184	1.475	4.837
2003-12-15 00:00:00	1.3471	3.531	2.6263	3.7514	2.928	3.8295	3.213	5.642	0.6469		1.0007	2.927	1.6954	0.82	2.145	1.6296	1.5894	3.488	1.4932		1.987		2.577	4.886	1.2534	7.2828	2.591	2.763			7.29	0.4359		9.958		1.6797	0.4125		3.9722	7.6102	1.6462	3.781	7.224	2.1927	4.0184	1.475	4.837
2003-12-16 00:00:00	1.3095	3.434	2.554	3.6387	2.85	3.7517	3.115	5.478	0.6302		0.9675	2.844	1.6433	0.797	2.09	1.5827	1.5458	3.382	1.458		1.936		2.512	4.775	1.2227	7.0932	2.525	2.692			7.11	0.4248		9.698		1.6334	0.4019		3.8646	7.4011	1.6328	3.687	7.039	2.1365	3.9183	1.437	4.713
2003-12-17 00:00:00	1.3205	3.466	2.5782	3.6487	2.86	3.7421	3.133	5.543	0.6341		0.9738	2.858	1.6575	0.803	2.09	1.5902	1.555	3.393	1.4692		1.941		2.515	4.789	1.2241	7.1011	2.525	2.692			7.13	0.4248		9.698		1.6484	0.4019		3.8797	7.4707	1.6328	3.688	7.039	2.1365	3.9168	1.437	4.702
2003-12-18 00:00:00	1.3182	3.459	2.574	3.6602	2.869	3.7667	3.139	5.537	0.6344		0.9766	2.856	1.6573	0.797	2.09	1.5725	1.5491	3.389	1.4585		1.945		2.515	4.784	1.2245	7.0929	2.525	2.692			7.14	0.4248		9.694		1.6457	0.4019		3.8768	7.4592	1.6265	3.692	7.039	2.1352	3.9172	1.437	4.703
2003-12-19 00:00:00	1.3282	3.487	2.5952	3.6895	2.882	3.7667	3.114	5.577	0.638		0.986	2.862	1.6676	0.801	2.09	1.5789	1.5495	3.393	1.4646		1.943		2.515	4.768	1.2241	7.0927	2.525	2.692			7.15	0.4247		9.698		1.6595	0.4019		3.8913	7.5199	1.6139	3.694	7.039	2.1352	3.9175	1.442	4.705
2003-12-20 00:00:00	1.3292	3.491	2.5977	3.7048	2.889	3.7869	3.115	5.605	0.6385		0.9907	2.871	1.6723	0.803	2.0905	1.5673	1.5466	3.405	1.4655		1.943		2.516	4.767	1.2247	7.0968	2.526	2.692			7.15	0.4248		9.71		1.6609	0.402		3.898	7.5276	1.6081	3.699	7.04	2.1357	3.8713	1.444	4.707
2003-12-21 00:00:00	1.3292	3.491	2.5977	3.7048	2.889	3.7869	3.115	5.605	0.6385		0.9907	2.871	1.6723	0.803	2.0905	1.5673	1.5466	3.405	1.4655		1.943		2.516	4.767	1.2247	7.0968	2.526	2.692			7.15	0.4248		9.71		1.6609	0.402		3.898	7.5276	1.6081	3.699	7.04	2.1357	3.8713	1.444	4.707
2003-12-22 00:00:00	1.3292	3.491	2.5977	3.7048	2.889	3.7869	3.115	5.605	0.6385		0.9907	2.871	1.6723	0.803	2.0905	1.5673	1.5466	3.405	1.4655		1.943		2.516	4.767	1.2247	7.0968	2.526	2.692			7.15	0.4248		9.71		1.6609	0.402		3.898	7.5276	1.6081	3.699	7.04	2.1357	3.8713	1.444	4.707
2003-12-23 00:00:00	1.3205	3.471	2.5811	3.6704	2.879	3.7715	3.108	5.572	0.636		0.9842	2.846	1.6596	0.796	2.082	1.5588	1.5315	3.37	1.4509		1.935		2.507	4.752	1.2192	7.0631	2.515	2.681			7.11	0.4231		9.659		1.6512	0.4004		3.8764	7.4827	1.6015	3.692	7.012	2.127	3.904	1.445	4.71
2003-12-24 00:00:00	1.3217	3.472	2.5833	3.6704	2.882	3.7734	3.087	5.576	0.6377		0.9873	2.833	1.6576	0.795	2.082	1.5652	1.5288	3.383	1.4559		1.94		2.507	4.753	1.2186	7.0646	2.515	2.682			7.12	0.4231		9.65		1.6522	0.4004		3.8778	7.4868	1.6015	3.704	7.012	2.1258	3.9033	1.444	4.711
2003-12-25 00:00:00	1.2996	3.414	2.5401	3.6118	2.834	3.7248	3.028	5.462	0.6295		0.977	2.799	1.6286	0.781	2.0475	1.5496	1.5133	3.331	1.4368		1.907		2.465	4.704	1.1995	6.9473	2.474	2.637			7	0.416		9.488		1.6243	0.3938		3.8136	7.3603	1.5811	3.646	6.896	2.0906	3.8393	1.422	4.633
2003-12-26 00:00:00	1.3023	3.421	2.5454	3.6289	2.838	3.7121	3.024	5.468	0.6291		0.9818	2.8	1.6385	0.784	2.045	1.5626	1.5172	3.328	1.4396		1.908		2.463	4.694	1.1991	6.9452	2.471	2.634			6.99	0.4155		9.472		1.6286	0.3933		3.8153	7.3768	1.5792	3.639	6.887	2.088	3.836	1.422	4.628
2003-12-27 00:00:00	1.3064	3.431	2.5525	3.6338	2.846	3.7289	3.035	5.481	0.6308		0.9834	2.813	1.6441	0.786	2.05	1.5658	1.5225	3.333	1.4539		1.916		2.469	4.701	1.2025	6.9626	2.477	2.64			7.01	0.4165		9.495		1.6326	0.3942		3.8253	7.3989	1.6016	3.642	6.904	2.0931	3.8433	1.427	4.639
2003-12-28 00:00:00	1.3064	3.431	2.5525	3.6338	2.846	3.7289	3.035	5.481	0.6308		0.9834	2.813	1.6441	0.786	2.05	1.5658	1.5225	3.333	1.4539		1.916		2.469	4.701	1.2025	6.9626	2.477	2.64			7.01	0.4165		9.495		1.6326	0.3942		3.8253	7.3989	1.6016	3.642	6.904	2.0931	3.8433	1.427	4.639
2003-12-29 00:00:00	1.3064	3.431	2.5525	3.6338	2.846	3.7289	3.035	5.481	0.6308		0.9834	2.813	1.6441	0.786	2.05	1.5658	1.5225	3.333	1.4539		1.916		2.469	4.701	1.2025	6.9626	2.477	2.64			7.01	0.4165		9.495		1.6326	0.3942		3.8253	7.3989	1.6016	3.642	6.904	2.0931	3.8433	1.427	4.639
2003-12-30 00:00:00	1.3419	3.525	2.62253	3.733	2.922	3.8356	3.122	5.625	0.6468		1.0077	2.885	1.682	0.807	2.105	1.6036	1.5634	3.412	1.4908		1.968		2.535	4.831	1.2357	7.1514	2.543	2.711			7.15	0.4276		9.741		1.6776	0.4048		3.9287	7.6006	1.6445	3.737	7.089	2.1493	3.9479	1.462	4.764
2003-12-31 00:00:00	1.3257	3.483	2.592	3.6819	2.864	3.7808	3.081	5.525	0.6338		0.9934	2.852	1.6619	0.797	2.075	1.5853	1.549	3.374	1.48		1.941		2.499	4.737	1.2199	7.0413	2.507	2.673			7.04	0.4215		9.598		1.6575	0.399		3.8792	7.5121	1.6211	3.666	7.018	2.1187	3.8909	1.442	4.714
2004-01-01 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-02 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-03 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-04 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-05 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-06 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-07 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-08 00:00:00	1.3653	3.586	2.669	3.8098	3.01	3.8877	3.149	5.723	0.6455		1.0324	2.941	1.7076	0.825	2.1	1.6422	1.6195	3.404	1.5419		1.977		2.532	4.805	1.2359	7.1281	2.537	2.705			7.18	0.4265		9.713		1.7073	0.4038		3.9608	7.7351	1.597	3.71	7.104	2.1425	3.9389	1.474	4.786
2004-01-09 00:00:00	1.3653	3.586	2.669	3.8098	3.01	3.8877	3.149	5.723	0.6455		1.0324	2.941	1.7076	0.825	2.1	1.6422	1.6195	3.404	1.5419		1.977		2.532	4.805	1.2359	7.1281	2.537	2.705			7.18	0.4265		9.713		1.7073	0.4038		3.9608	7.7351	1.597	3.71	7.104	2.1425	3.9389	1.474	4.786
2004-01-10 00:00:00	1.3658	3.587	2.6704	3.8461	3.017	3.9412	3.101	5.719	0.6477		1.0136	2.94	1.7028	0.826	2.12	1.6419	1.6282	3.439	1.5503		1.998		2.555	4.819	1.2507	7.1928	2.561	2.731			7.28	0.4305		9.806		1.7074	0.4077		3.9835	7.7361	1.6122	3.725	7.172	2.1629	3.9752	1.491	4.863
2004-01-11 00:00:00	1.3781	3.618	2.694	3.8775	3.032	3.9095	3.113	5.75	0.6505		1.0076	2.959	1.7199	0.832	2.12	1.6528	1.6385	3.439	1.5527		1.984		2.555	4.846	1.2491	7.1913	2.561	2.731			7.31	0.4305		9.767		1.7229	0.4077		3.9977	7.8042	1.6122	3.726	7.172	2.1629	3.9749	1.485	4.863
2004-01-12 00:00:00	1.3781	3.618	2.694	3.8775	3.032	3.9095	3.113	5.75	0.6505		1.0076	2.959	1.7199	0.832	2.12	1.6528	1.6385	3.439	1.5527		1.984		2.555	4.846	1.2491	7.1913	2.561	2.731			7.31	0.4305		9.767		1.7229	0.4077		3.9977	7.8042	1.6122	3.726	7.172	2.1629	3.9749	1.485	4.863
2004-01-13 00:00:00	1.3781	3.618	2.694	3.8775	3.032	3.9095	3.113	5.75	0.6505		1.0076	2.959	1.7199	0.832	2.12	1.6528	1.6385	3.439	1.5527		1.984		2.555	4.846	1.2491	7.1913	2.561	2.731			7.31	0.4305		9.767		1.7229	0.4077		3.9977	7.8042	1.6122	3.726	7.172	2.1629	3.9749	1.485	4.863
2004-01-14 00:00:00	1.4041	3.688	2.7445	3.9524	3.084	3.9606	3.177	5.846	0.6651		1.0168	3.012	1.7538	0.843	2.13	1.6784	1.6588	3.469	1.5919		2.001		2.57	4.862	1.2605	7.2319	2.573	2.744			7.38	0.4324		9.838		1.7563	0.4096		4.0487	7.9531	1.6198	3.738	7.206	2.1708	3.9198	1.494	4.82
2004-01-15 00:00:00	1.3883	3.644	2.713	3.9281	3.067	3.981	3.16	5.794	0.6581		1.0131	2.975	1.7361	0.834	2.13	1.6694	1.6567	3.463	1.5967		2.001		2.57	4.85	1.2566	7.2284	2.573	2.744			7.37	0.4324		9.834		1.7347	0.4096		4.0257	7.8615	1.6198	3.739	7.206	2.1708	3.9933	1.5	4.839
2004-01-16 00:00:00	1.3869	3.64	2.7105	3.9348	3.073	3.9613	3.172	5.733	0.6579		1.0171	2.958	1.7373	0.832	2.14	1.6795	1.6606	3.471	1.5934		2.014		2.577	4.865	1.2634	7.2557	2.586	2.757			7.41	0.4343		9.887		1.7335	0.4115		4.0362	7.8529	1.6299	3.756	7.24	2.181	4.0105	1.512	4.872
2004-01-17 00:00:00	1.3839	3.633	2.7046	3.9062	3.059	3.9554	3.176	5.698	0.6565		1.0192	2.948	1.732	0.831	2.1399	1.6581	1.6548	3.491	1.5922		2.016		2.577	4.836	1.2615	7.2603	2.585	2.757			7.41	0.4343		9.889		1.7294	0.4115		4.0269	7.8367	1.6423	3.761	7.239	2.1809	4.0103	1.515	4.867
2004-01-18 00:00:00	1.3668	3.587	2.6715	3.8729	3.05	3.9241	3.11	5.657	0.6504		0.9996	2.908	1.706	0.817	2.135	1.647	1.6397	3.463	1.5891		2.016		2.571	4.854	1.2563	7.2363	2.58	2.75			7.39	0.4332		9.871		1.7082	0.4106		4.0026	7.7406	1.655	3.748	7.223	2.1759	4.0011	1.509	4.895
2004-01-19 00:00:00	1.3668	3.587	2.6715	3.8729	3.05	3.9241	3.11	5.657	0.6504		0.9996	2.908	1.706	0.817	2.135	1.647	1.6397	3.463	1.5891		2.016		2.571	4.854	1.2563	7.2363	2.58	2.75			7.39	0.4332		9.871		1.7082	0.4106		4.0026	7.7406	1.655	3.748	7.223	2.1759	4.0011	1.509	4.895
2004-01-20 00:00:00	1.3668	3.587	2.6715	3.8729	3.05	3.9241	3.11	5.657	0.6504		0.9996	2.908	1.706	0.817	2.135	1.647	1.6397	3.463	1.5891		2.016		2.571	4.854	1.2563	7.2363	2.58	2.75			7.39	0.4332		9.871		1.7082	0.4106		4.0026	7.7406	1.655	3.748	7.223	2.1759	4.0011	1.509	4.895
2004-01-21 00:00:00	1.3668	3.587	2.6715	3.8729	3.05	3.9241	3.11	5.657	0.6504		0.9996	2.908	1.706	0.817	2.135	1.647	1.6397	3.463	1.5891		2.016		2.571	4.854	1.2563	7.2363	2.58	2.75			7.39	0.4332		9.871		1.7082	0.4106		4.0026	7.7406	1.655	3.748	7.223	2.1759	4.0011	1.509	4.895
2004-01-22 00:00:00	1.3569	3.562	2.6519	3.8182	3.068	3.8439	3.081	5.613	0.6471		1.0071	2.897	1.6871	0.809	2.13	1.6442	1.6182	3.444	1.5907		1.989		2.561	4.818	1.2455	7.2284	2.573	2.742			7.4	0.4323		9.838		1.6958	0.4096		3.9768	7.684	1.6641	3.744	7.228	2.1669	3.991	1.517	4.935
2004-01-23 00:00:00	1.3745	3.609	2.687	3.8875	3.098	3.8678	3.106	5.694	0.6533		1.0175	2.931	1.7111	0.815	2.13	1.6513	1.6456	3.469	1.5973		1.993		2.561	4.828	1.2518	7.2324	2.573	2.741			7.4	0.4321		9.843		1.7183	0.4096		4.0045	7.7882	1.6641	3.746	7.228	2.1669	3.9914	1.524	5.015
2004-01-24 00:00:00	1.3755	3.612	2.6885	3.9002	3.096	3.8924	3.147	5.72	0.6546		1.0239	2.951	1.716	0.817	2.1251	1.6303	1.6427	3.45	1.5942		1.991		2.555	4.792	1.2537	7.2123	2.567	2.737			7.41	0.431		9.843		1.7193	0.4087		4.0028	7.792	1.6602	3.739	7.212	2.1619	3.9848	1.518	4.98
2004-01-25 00:00:00	1.3905	3.649	2.7175	3.9339	3.133	3.923	3.17	5.791	0.6609		1.0347	2.979	1.7331	0.826	2.13	1.6444	1.6584	3.466	1.6088		2.009		2.561	4.797	1.2594	7.2287	2.573	2.743			7.46	0.432		9.889		1.7378	0.4096		4.031	7.8743	1.6512	3.749	7.228	2.1669	3.9929	1.525	4.991
2004-01-26 00:00:00	1.3905	3.649	2.7175	3.9339	3.133	3.923	3.17	5.791	0.6609		1.0347	2.979	1.7331	0.826	2.13	1.6444	1.6584	3.466	1.6088		2.009		2.561	4.797	1.2594	7.2287	2.573	2.743			7.46	0.432		9.889		1.7378	0.4096		4.031	7.8743	1.6512	3.749	7.228	2.1669	3.9929	1.525	4.991
2004-01-27 00:00:00	1.3905	3.649	2.7175	3.9339	3.133	3.923	3.17	5.791	0.6609		1.0347	2.979	1.7331	0.826	2.13	1.6444	1.6584	3.466	1.6088		2.009		2.561	4.797	1.2594	7.2287	2.573	2.743			7.46	0.432		9.889		1.7378	0.4096		4.031	7.8743	1.6512	3.749	7.228	2.1669	3.9929	1.525	4.991
2004-01-28 00:00:00	1.3685	3.593	2.6757	3.8796	3.1	3.9511	3.106	5.72	0.6537		1.0245	2.921	1.7114	0.814	2.13	1.6245	1.6473	3.449	1.6051		2.007		2.549	4.778	1.256	7.2287	2.573	2.742			7.47	0.4319		9.854		1.7117	0.4096		4.0008	7.7545	1.6576	3.751	7.278	2.1633	3.9929	1.526	4.994
2004-01-29 00:00:00	1.3377	3.513	2.616	3.7949	3.024	3.8281	3.041	5.528	0.6405		0.9958	2.851	1.6692	0.795	2.1	1.5971	1.617	3.409	1.5933		1.98		2.51	4.712	1.2359	7.1269	2.537	2.704			7.36	0.4257		9.698		1.6725	0.4038		3.9274	7.5801	1.6406	3.701	7.175	2.1328	3.9359	1.506	4.959
2004-01-30 00:00:00	1.3586	3.567	2.656	3.8534	3.054	3.809	3.082	5.589	0.652		1.0091	2.911	1.6954	0.804	2.105	1.6095	1.6373	3.434	1.5911		1.989		2.517	4.717	1.2424	7.1453	2.543	2.71			7.39	0.4267		9.732		1.698	0.4048		3.9657	7.6946	1.6381	3.709	7.192	2.1379	3.9456	1.51	4.955
2004-01-31 00:00:00	1.3461	3.534	2.6312	3.83	3.039	3.8593	3.025	5.538	0.6484		1.002	2.885	1.6809	0.794	2.1051	1.5879	1.6213	3.429	1.5733		1.988		2.514	4.694	1.2404	7.1442	2.543	2.71			7.39	0.4267		9.741		1.6823	0.4048		3.9503	7.6233	1.6446	3.718	7.193	2.138	3.9458	1.512	4.956
2004-02-01 00:00:00	1.3354	3.505	2.6105	3.8195	3.035	3.8304	2.977	5.493	0.643		0.9874	2.843	1.6726	0.785	2.11	1.5858	1.6038	3.431	1.5723		1.992		2.52	4.713	1.241	7.1608	2.549	2.715			7.41	0.4278		9.778		1.669	0.4058		3.9425	7.5641	1.6369	3.728	7.209	2.143	3.9542	1.511	4.967
2004-02-02 00:00:00	1.3354	3.505	2.6105	3.8195	3.035	3.8304	2.977	5.493	0.643		0.9874	2.843	1.6726	0.785	2.11	1.5858	1.6038	3.431	1.5723		1.992		2.52	4.713	1.241	7.1608	2.549	2.715			7.41	0.4278		9.778		1.669	0.4058		3.9425	7.5641	1.6369	3.728	7.209	2.143	3.9542	1.511	4.967
2004-02-03 00:00:00	1.3354	3.505	2.6105	3.8195	3.035	3.8304	2.977	5.493	0.643		0.9874	2.843	1.6726	0.785	2.11	1.5858	1.6038	3.431	1.5723		1.992		2.52	4.713	1.241	7.1608	2.549	2.715			7.41	0.4278		9.778		1.669	0.4058		3.9425	7.5641	1.6369	3.728	7.209	2.143	3.9542	1.511	4.967
2004-02-04 00:00:00	1.3484	3.54	2.6363	3.8554	3.049	3.8052	3.012	5.526	0.6495		0.9974	2.855	1.6816	0.792	2.115	1.5955	1.6121	3.439	1.5801		2.002		2.526	4.709	1.2473	7.1778	2.555	2.72			7.41	0.4287		9.783		1.6855	0.4067		3.9674	7.6376	1.6395	3.74	7.227	2.1481	3.9636	1.516	5.062
2004-02-05 00:00:00	1.3474	3.537	2.6345	3.8516	3.052	3.7998	3.034	5.479	0.6508		0.9903	2.87	1.6826	0.791	2.1	1.5769	1.6027	3.426	1.5736		1.993		2.507	4.704	1.2401	7.1269	2.537	2.701			7.34	0.4258		9.709		1.6841	0.4038		3.9518	7.6325	1.6342	3.715	7.229	2.1291	3.9359	1.506	5.026
2004-02-06 00:00:00	1.3447	3.529	2.6285	3.8516	3.044	3.8207	3.011	5.498	0.6497		0.9936	2.858	1.6768	0.792	2.0975	1.5649	1.597	3.405	1.5712		1.99		2.504	4.691	1.238	7.1186	2.534	2.698			7.35	0.4251		9.693		1.68	0.4034		3.9442	7.6134	1.6387	3.71	7.22	2.1265	3.9331	1.505	4.985
2004-02-07 00:00:00	1.3336	3.499	2.6065	3.8064	3.021	3.7776	2.985	5.421	0.6406		0.983	2.839	1.6613	0.786	2.0775	1.554	1.5824	3.37	1.5697		1.971		2.481	4.64	1.2281	7.0505	2.51	2.672			7.29	0.421		9.618		1.6672	0.3995		3.908	7.5515	1.6294	3.68	7.151	2.1063	3.8962	1.493	4.929
2004-02-08 00:00:00	1.3335	3.5	2.6071	3.8153	3.024	3.7708	2.984	5.381	0.6361		0.9744	2.845	1.6629	0.786	2.0775	1.555	1.5853	3.373	1.5562		1.954		2.481	4.657	1.2262	7.0507	2.51	2.673			7.27	0.4211		9.62		1.6672	0.3995		3.9073	7.5526	1.6384	3.681	7.151	2.1063	3.897	1.493	4.929
2004-02-09 00:00:00	1.3335	3.5	2.6071	3.8153	3.024	3.7708	2.984	5.381	0.6361		0.9744	2.845	1.6629	0.786	2.0775	1.555	1.5853	3.373	1.5562		1.954		2.481	4.657	1.2262	7.0507	2.51	2.673			7.27	0.4211		9.62		1.6672	0.3995		3.9073	7.5526	1.6384	3.681	7.151	2.1063	3.897	1.493	4.929
2004-02-10 00:00:00	1.3335	3.5	2.6071	3.8153	3.024	3.7708	2.984	5.381	0.6361		0.9744	2.845	1.6629	0.786	2.0775	1.555	1.5853	3.373	1.5562		1.954		2.481	4.657	1.2262	7.0507	2.51	2.673			7.27	0.4211		9.62		1.6672	0.3995		3.9073	7.5526	1.6384	3.681	7.151	2.1063	3.897	1.493	4.929
2004-02-11 00:00:00	1.3492	3.541	2.637	3.854	3.037	3.7608	3.016	5.452	0.6443		0.9876	2.89	1.6817	0.794	2.07	1.5612	1.6047	3.352	1.5311		1.959		2.472	4.646	1.2291	7.0272	2.501	2.665			7.26	0.4194		9.574		1.6863	0.3981		3.9227	7.6412	1.6377	3.667	7.126	2.0986	3.763	1.487	4.843
2004-02-12 00:00:00	1.3452	3.53	2.6288	3.8446	3.03	3.7856	3.034	5.458	0.6425		0.9936	2.885	1.6762	0.793	2.06	1.5574	1.6091	3.35	1.5293		1.954		2.462	4.623	1.2296	6.9911	2.489	2.652			7.23	0.4173		9.537		1.6816	0.3962		3.9082	7.6172	1.6349	3.648	7.091	2.0852	3.8642	1.481	4.736
2004-02-13 00:00:00	1.3377	3.511	2.6155	3.8573	3.008	3.7895	2.967	5.399	0.6427		0.9938	2.874	1.6657	0.792	2.0625	1.5492	1.6067	3.345	1.5461		1.956		2.465	4.604	1.2321	6.9989	2.492	2.655			7.23	0.4179		9.549		1.6721	0.3966		3.9063	7.5749	1.6369	3.654	7.1	2.0877	3.8674	1.483	4.742
2004-02-14 00:00:00	1.3499	3.542	2.6385	3.8955	3.03	3.7499	2.984	5.438	0.6492		0.9997	2.889	1.6737	0.805	2.06	1.5632	1.6181	3.339	1.5565		1.955		2.464	4.609	1.2315	6.9894	2.489	2.651			7.22	0.4173		9.55		1.6867	0.3962		3.9216	7.6427	1.6414	3.651	7.091	2.0852	3.8645	1.482	4.737
2004-02-15 00:00:00	1.3503	3.544	2.6397	3.8986	3.042	3.796	2.987	5.423	0.6489		1.0037	2.891	1.6721	0.812	2.06	1.5661	1.6313	3.344	1.563		1.955		2.464	4.637	1.233	6.989	2.489	2.651			7.22	0.4173		9.564		1.6879	0.3962		3.9201	7.6475	1.6414	3.654	7.091	2.0852	3.8645	1.483	4.737
2004-02-16 00:00:00	1.3503	3.544	2.6397	3.8986	3.042	3.796	2.987	5.423	0.6489		1.0037	2.891	1.6721	0.812	2.06	1.5661	1.6313	3.344	1.563		1.955		2.464	4.637	1.233	6.989	2.489	2.651			7.22	0.4173		9.564		1.6879	0.3962		3.9201	7.6475	1.6414	3.654	7.091	2.0852	3.8645	1.483	4.737
2004-02-17 00:00:00	1.3503	3.544	2.6397	3.8986	3.042	3.796	2.987	5.423	0.6489		1.0037	2.891	1.6721	0.812	2.06	1.5661	1.6313	3.344	1.563		1.955		2.464	4.637	1.233	6.989	2.489	2.651			7.22	0.4173		9.564		1.6879	0.3962		3.9201	7.6475	1.6414	3.654	7.091	2.0852	3.8645	1.483	4.737
2004-02-18 00:00:00	1.3435	3.526	2.6263	3.9105	3.033	3.7984	2.99	5.421	0.6476		0.9986	2.872	1.6655	0.809	2.06	1.5661	1.6284	3.336	1.5677		1.954		2.461	4.637	1.2304	6.9871	2.489	2.652			7.23	0.4173		9.555		1.6792	0.3962		3.9126	7.6099	1.6414	3.655	7.091	2.0852	3.8635	1.482	4.819
2004-02-19 00:00:00	1.3536	3.551	2.6455	3.9105	3.043	3.7984	3.016	5.442	0.6508		1.0029	2.88	1.6819	0.809	2.06	1.571	1.6414	3.341	1.5659		1.952		2.462	4.642	1.2307	6.9975	2.489	2.651			7.23	0.4172		9.555		1.6916	0.3962		3.9261	7.6637	1.6414	3.655	7.103	2.0852	3.8627	1.482	4.819
2004-02-20 00:00:00	1.3487	3.54	2.636	3.9064	3.039	3.7868	3.004	5.399	0.6485		1.0041	2.87	1.6757	0.807	2.045	1.5615	1.6338	3.325	1.551		1.938		2.445	4.615	1.2228	6.9402	2.471	2.632			7.18	0.4141		9.494		1.6857	0.3933		3.9049	7.638	1.636	3.629	7.052	2.07	3.7475	1.473	4.784
2004-02-21 00:00:00	1.3313	3.49	2.6	3.8595	3.005	3.7931	2.957	5.316	0.6423		0.9926	2.835	1.6505	0.793	2.045	1.5457	1.6172	3.336	1.5434		1.917		2.445	4.606	1.2152	6.9414	2.471	2.631			7.18	0.4142		9.485		1.6624	0.3933		3.8746	7.5333	1.636	3.629	7.052	2.0666	3.8368	1.473	4.784
2004-02-22 00:00:00	1.3253	3.471	2.5859	3.8552	2.996	3.7421	2.933	5.29	0.6409		0.9937	2.817	1.6403	0.792	2.045	1.5346	1.6074	3.317	1.5336		1.899		2.445	4.599	1.2137	6.9416	2.471	2.631			7.18	0.4142		9.498		1.6536	0.3933		3.8651	7.4908	1.6334	3.625	7.052	2.0666	3.8367	1.394	4.709
2004-02-23 00:00:00	1.3253	3.471	2.5859	3.8552	2.996	3.7421	2.933	5.29	0.6409		0.9937	2.817	1.6403	0.792	2.045	1.5346	1.6074	3.317	1.5336		1.899		2.445	4.599	1.2137	6.9416	2.471	2.631			7.18	0.4142		9.498		1.6536	0.3933		3.8651	7.4908	1.6334	3.625	7.052	2.0666	3.8367	1.394	4.709
2004-02-24 00:00:00	1.3253	3.471	2.5859	3.8552	2.996	3.7421	2.933	5.29	0.6409		0.9937	2.817	1.6403	0.792	2.045	1.5346	1.6074	3.317	1.5336		1.899		2.445	4.599	1.2137	6.9416	2.471	2.631			7.18	0.4142		9.498		1.6536	0.3933		3.8651	7.4908	1.6334	3.625	7.052	2.0666	3.8367	1.394	4.709
2004-02-25 00:00:00	1.317	3.446	2.5662	3.8018	2.969	3.7305	2.919	5.26	0.6328		0.9832	2.794	1.6268	0.789	2.0455	1.5289	1.5787	3.315	1.5397		1.89		2.439	4.591	1.2071	6.9433	2.471	2.631			7.18	0.4142		9.485		1.6407	0.3934		3.8435	7.439	1.6299	3.626	7.053	2.0671	3.8341	1.395	4.71
2004-02-26 00:00:00	1.3205	3.451	2.5705	3.8209	2.966	3.6955	2.926	5.292	0.6373		0.9933	2.795	1.6322	0.79	2.045	1.5279	1.5771	3.325	1.5434		1.886		2.439	4.585	1.2051	6.9423	2.471	2.63			7.18	0.4142		9.494		1.6403	0.3933		3.8011	7.428	1.623	3.623	7.052	2.063	3.8332	1.394	4.709
2004-02-27 00:00:00	1.3312	3.478	2.5905	3.8628	2.975	3.6961	2.944	5.311	0.6435		1.0037	2.81	1.6469	0.797	2.045	1.5367	1.5933	3.314	1.5557		1.889		2.439	4.58	1.2099	6.9393	2.471	2.629			7.18	0.4142		9.507		1.6403	0.3933		3.8011	7.4374	1.623	3.623	7.052	2.063	3.8328	1.394	4.709
2004-02-28 00:00:00	1.3006	3.397	2.531	3.7949	2.91	3.6877	2.87	5.268	0.6307		0.9819	2.746	1.6092	0.782	2.035	1.5198	1.568	3.293	1.5364		1.862		2.425	4.552	1.1977	6.9006	2.459	2.615			7.14	0.412		9.461		1.6478	0.3913		3.8109	7.4769	1.6176	3.604	7.017	2.0529	3.8151	1.387	4.686
2004-02-29 00:00:00	1.2933	3.381	2.5185	3.7709	2.906	3.6067	2.879	5.194	0.6296		0.9789	2.734	1.5994	0.776	2.0275	1.5111	1.5602	3.281	1.5302		1.857		2.416	4.529	1.1942	6.881	2.45	2.606			7.11	0.4105		9.426		1.6123	0.3899		3.7686	7.3367	1.6066	3.593	6.991	2.0454	3.8	1.382	4.668
2004-03-01 00:00:00	1.2933	3.381	2.5185	3.7709	2.906	3.6067	2.879	5.194	0.6296		0.9789	2.734	1.5994	0.776	2.0275	1.5111	1.5602	3.281	1.5302		1.857		2.416	4.529	1.1942	6.881	2.45	2.606			7.11	0.4105		9.426		1.6123	0.3899		3.7686	7.3367	1.6066	3.593	6.991	2.0454	3.8	1.382	4.668
2004-03-02 00:00:00	1.2933	3.381	2.5185	3.7709	2.906	3.6067	2.879	5.194	0.6296		0.9789	2.734	1.5994	0.776	2.0275	1.5111	1.5602	3.281	1.5302		1.857		2.416	4.529	1.1942	6.881	2.45	2.606			7.11	0.4105		9.426		1.6123	0.3899		3.7686	7.3367	1.6066	3.593	6.991	2.0454	3.8	1.382	4.668
2004-03-03 00:00:00	1.2967	3.387	2.5234	3.7839	2.916	3.5997	2.89	5.154	0.6315		0.983	2.733	1.6006	0.776	2.02	1.5112	1.5637	3.285	1.5309		1.849		2.406	4.521	1.1892	6.8547	2.441	2.596			7.08	0.4092		9.391		1.5991	0.3885		3.7407	7.2869	1.6006	3.583	6.966	2.0378	3.7877	1.377	4.651
2004-03-04 00:00:00	1.2611	3.296	2.4554	3.685	2.844	3.5537	2.833	5.045	0.6208		0.9588	2.66	1.5537	0.755	1.98	1.4756	1.5284	3.214	1.4983		1.812		2.358	4.422	1.1625	6.7219	2.392	2.544			6.94	0.401		9.205		1.5811	0.3808		3.6803	7.1862	1.5652	3.51	6.828	1.9938	3.7127	1.35	4.559
2004-03-05 00:00:00	1.2243	3.199	2.3833	3.5753	2.728	3.4075	2.761	4.939	0.5977		0.934	2.582	1.5102	0.725	1.95	1.455	1.468	3.15	1.47		1.77		2.314	4.333	1.1407	6.6191	2.356	2.503			6.8	0.395		9.061		1.5162	0.375		3.6178	6.8878	1.5391	3.456	6.724	1.9636	3.6554	1.33	4.49
2004-03-06 00:00:00	1.1891	3.106	2.3146	3.4567	2.663	3.3314	2.676	4.804	0.5799		0.9084	2.517	1.4668	0.698	1.9	1.423	1.4271	3.084	1.4313		1.708		2.255	4.224	1.1059	6.4494	2.295	2.439			6.64	0.3849		8.825		1.4781	0.3654		3.4862	6.7121	1.502	3.365	6.552	1.9132	3.5617	1.295	4.375
2004-03-07 00:00:00	1.1891	3.106	2.3146	3.4567	2.663	3.3314	2.676	4.804	0.5799		0.9084	2.517	1.4668	0.698	1.9	1.423	1.4271	3.084	1.4313		1.708		2.255	4.224	1.1059	6.4494	2.295	2.439			6.64	0.3849		8.825		1.4781	0.3654		3.4862	6.7121	1.502	3.365	6.552	1.9132	3.5617	1.295	4.375
2004-03-08 00:00:00	1.1891	3.106	2.3146	3.4567	2.663	3.3314	2.676	4.804	0.5799		0.9084	2.517	1.4668	0.698	1.9	1.423	1.4271	3.084	1.4313		1.708		2.255	4.224	1.1059	6.4494	2.295	2.439			6.64	0.3849		8.825		1.4781	0.3654		3.4862	6.7121	1.502	3.365	6.552	1.9132	3.5617	1.295	4.375
2004-03-09 00:00:00	1.1891	3.106	2.3146	3.4567	2.663	3.3314	2.676	4.804	0.5799		0.9084	2.517	1.4668	0.698	1.9	1.423	1.4271	3.084	1.4313		1.708		2.255	4.224	1.1059	6.4494	2.295	2.439			6.64	0.3849		8.825		1.4781	0.3654		3.4862	6.7121	1.502	3.365	6.552	1.9132	3.5617	1.295	4.375
2004-03-10 00:00:00	1.215	3.173	2.364	3.5249	2.71	3.3842	2.735	4.922	0.5941		0.9306	2.583	1.4937	0.717	1.9	1.4409	1.4541	3.074	1.4443		1.709		2.255	4.23	1.1161	6.4501	2.296	2.439			6.66	0.3848		8.821		1.5036	0.3654		3.4991	6.7942	1.5032	3.364	6.552	1.9132	3.5617	1.295	4.375
2004-03-11 00:00:00	1.2306	3.214	2.3942	3.5439	2.767	3.4791	2.773	5.036	0.6006		0.9442	2.612	1.5193	0.724	1.95	1.4716	1.4672	3.155	1.4812		1.751		2.313	4.34	1.1394	6.6158	2.356	2.503			6.82	0.3952		9.053		1.5443	0.375		3.6044	7.0182	1.5452	3.453	6.706	1.9636	3.6572	1.33	4.49
2004-03-12 00:00:00	1.2708	3.319	2.4719	3.6445	2.865	3.598	2.857	5.2	0.6211		0.9796	2.693	1.5755	0.746	2.03	1.5287	1.4981	3.293	1.5379		1.832		2.407	4.511	1.185	6.8865	2.453	2.605			7.1	0.4115		9.433		1.5946	0.3904		3.7316	7.3061	1.624	3.593	6.981	2.0441	3.8076	1.384	4.674
2004-03-13 00:00:00	1.3043	3.407	2.5376	3.7185	2.932	3.6432	2.964	5.309	0.6365		1.0064	2.756	1.6233	0.768	2.07	1.5655	1.5053	3.35	1.5629		1.86		2.454	4.594	1.2062	7.0243	2.501	2.656			7.26	0.4198		9.623		1.6142	0.4021		3.7912	7.359	1.6494	3.681	7.119	2.0844	3.8808	1.411	4.766
2004-03-14 00:00:00	1.3043	3.407	2.5376	3.7185	2.932	3.6432	2.964	5.309	0.6365		1.0064	2.756	1.6233	0.768	2.07	1.5655	1.5053	3.35	1.5629		1.86		2.454	4.594	1.2062	7.0243	2.501	2.656			7.26	0.4198		9.623		1.6142	0.4021		3.7912	7.359	1.6494	3.681	7.119	2.0844	3.8808	1.411	4.766
2004-03-15 00:00:00	1.3043	3.407	2.5376	3.7185	2.932	3.6432	2.964	5.309	0.6365		1.0064	2.756	1.6233	0.768	2.07	1.5655	1.5053	3.35	1.5629		1.86		2.454	4.594	1.2062	7.0243	2.501	2.656			7.26	0.4198		9.623		1.6142	0.4021		3.7912	7.359	1.6494	3.681	7.119	2.0844	3.8808	1.411	4.766
2004-03-16 00:00:00	1.2853	3.358	2.501	3.6895	2.897	3.6004	2.954	5.285	0.626		0.9873	2.707	1.599	0.758	2.04	1.5319	1.4972	3.312	1.5478		1.841		2.413	4.527	1.1931	6.9214	2.465	2.618			7.16	0.4138		9.484		1.5992	0.3923		3.7363	7.2567	1.6346	3.629	7.016	2.0542	3.826	1.391	4.697
2004-03-17 00:00:00	1.2932	3.377	2.5155	3.6934	2.908	3.6061	2.969	5.338	0.6306		0.9932	2.723	1.6066	0.759	2.04	1.5322	1.5072	3.304	1.5513		1.862		2.41	4.556	1.1966	6.9263	2.465	2.618			7.15	0.4139		9.484		1.6085	0.3923		3.7363	7.2477	1.6242	3.628	7.016	2.0542	3.75	1.391	4.697
2004-03-18 00:00:00	1.2755	3.332	2.4817	3.6686	2.875	3.6041	2.935	5.269	0.6226		0.9748	2.687	1.5831	0.747	2.03	1.5216	1.5016	3.285	1.5379		1.875		2.396	4.526	1.1948	6.8867	2.452	2.606			7.11	0.4118		9.437		1.5866	0.3904		3.7316	7.2459	1.624	3.613	6.981	2.0376	3.8072	1.384	4.674
2004-03-19 00:00:00	1.2617	3.297	2.4542	3.6434	2.841	3.5357	2.897	5.158	0.615		0.9622	2.658	1.572	0.741	2	1.4963	1.488	3.231	1.5072		1.867		2.358	4.47	1.1827	6.7854	2.416	2.567			7.02	0.4059		9.298		1.5693	0.3846		3.6832	7.0864	1.6064	3.554	6.878	2.0074	3.7523	1.364	4.605
2004-03-20 00:00:00	1.2723	3.325	2.4757	3.663	2.841	3.5418	2.903	5.22	0.6189		0.9766	2.676	1.5894	0.748	2	1.5025	1.4974	3.236	1.5175		1.872		2.358	4.466	1.1832	6.7921	2.416	2.567			7.02	0.406		9.298		1.5828	0.3846		3.69	7.1111	1.6064	3.554	6.878	2.0074	3.7517	1.364	4.605
2004-03-21 00:00:00	1.2723	3.325	2.4757	3.663	2.841	3.5418	2.903	5.22	0.6189		0.9766	2.676	1.5894	0.748	2	1.5025	1.4974	3.236	1.5175		1.872		2.358	4.466	1.1832	6.7921	2.416	2.567			7.02	0.406		9.298		1.5828	0.3846		3.69	7.1111	1.6064	3.554	6.878	2.0074	3.7517	1.364	4.605
2004-03-22 00:00:00	1.2723	3.325	2.4757	3.663	2.841	3.5418	2.903	5.22	0.6189		0.9766	2.676	1.5894	0.748	2	1.5025	1.4974	3.236	1.5175		1.872		2.358	4.466	1.1832	6.7921	2.416	2.567			7.02	0.406		9.298		1.5828	0.3846		3.69	7.1111	1.6064	3.554	6.878	2.0074	3.7517	1.364	4.605
2004-03-23 00:00:00	1.2622	3.3	2.4566	3.6644	2.818	3.5524	2.902	5.211	0.6156		0.9716	2.666	1.5787	0.742	2	1.5024	1.497	3.236	1.5175		1.869		2.358	4.449	1.1818	6.7891	2.416	2.567			7.01	0.406		9.298		1.5709	0.3846		3.7037	7.1695	1.626	3.556	6.878	2.0074	3.7509	1.364	4.633
2004-03-24 00:00:00	1.2674	3.312	2.4662	3.6894	2.808	3.538	2.923	5.25	0.616		0.979	2.676	1.5929	0.745	2	1.503	1.504	3.249	1.5163		1.874		2.358	4.446	1.1845	6.7859	2.416	2.566			7.02	0.4061		9.294		1.5769	0.3846		3.69	7.1109	1.6529	3.557	6.878	2.0039	3.7495	1.364	4.633
2004-03-25 00:00:00	1.2633	3.301	2.458	3.6908	2.78	3.535	2.916	5.242	0.6154		0.978	2.663	1.5833	0.749	2	1.5015	1.5018	3.241	1.5198		1.882		2.358	4.446	1.1862	6.7852	2.416	2.566			7.02	0.4061		9.294		1.5731	0.3846		3.7106	7.1109	1.6807	3.562	6.878	2.0039	3.753	1.364	4.633
2004-03-26 00:00:00	1.2446	3.253	2.4212	3.6328	2.767	3.5284	2.88	5.149	0.6053		0.9664	2.613	1.5656	0.741	2	1.4916	1.4812	3.247	1.5072		1.885		2.358	4.43	1.1818	6.7836	2.416	2.566			7.02	0.406		9.294		1.548	0.3846		3.7037	7.1215	1.6736	3.561	6.878	2.0039	3.7516	1.364	4.633
2004-03-27 00:00:00	1.2458	3.257	2.424	3.609	2.775	3.4864	2.873	5.092	0.6033		0.9651	2.617	1.5579	0.742	2	1.5086	1.4804	3.228	1.5123		1.892		2.358	4.428	1.1836	6.7879	2.416	2.565			7.02	0.4062		9.294		1.5503	0.3846		3.6832	7.0126	1.7391	3.56	6.878	2.0039	3.7509	1.364	4.633
2004-03-28 00:00:00	1.2458	3.257	2.424	3.609	2.775	3.4864	2.873	5.092	0.6033		0.9651	2.617	1.5579	0.742	2	1.5086	1.4804	3.228	1.5123		1.892		2.358	4.428	1.1836	6.7879	2.416	2.565			7.02	0.4062		9.294		1.5503	0.3846		3.6832	7.0126	1.7391	3.56	6.878	2.0039	3.7509	1.364	4.633
2004-03-29 00:00:00	1.2458	3.257	2.424	3.609	2.775	3.4864	2.873	5.092	0.6033		0.9651	2.617	1.5579	0.742	2	1.5086	1.4804	3.228	1.5123		1.892		2.358	4.428	1.1836	6.7879	2.416	2.565			7.02	0.4062		9.294		1.5503	0.3846		3.6832	7.0126	1.7391	3.56	6.878	2.0039	3.7509	1.364	4.633
2004-03-30 00:00:00	1.2461	3.257	2.4246	3.627	2.781	3.4893	2.881	5.134	0.5989		0.9691	2.617	1.556	0.74	2.005	1.5179	1.4925	3.255	1.5204		1.899		2.364	4.439	1.1869	6.8019	2.422	2.572			7.04	0.4072		9.317		1.5503	0.3856		3.6857	7.0302	1.6849	3.571	6.895	2.005	3.761	1.367	4.638
2004-03-31 00:00:00	1.257	3.286	2.4455	3.6509	2.775	3.4773	2.905	5.162	0.6028		0.9777	2.64	1.5662	0.744	2.005	1.5336	1.5031	3.252	1.5224		1.895		2.364	4.439	1.1911	6.8021	2.422	2.572			7.04	0.4071		9.326		1.5634	0.3856		3.6857	7.0154	1.6992	3.57	6.895	2.005	3.7607	1.367	4.638
2004-04-01 00:00:00	1.2683	3.315	2.467	3.698	2.79	3.5216	2.934	5.218	0.6043		0.9899	2.665	1.5835	0.75	2.015	1.5469	1.5308	3.266	1.5288		1.94		2.376	4.451	1.2023	6.8449	2.434	2.585			7.07	0.4091		9.372		1.5776	0.3875		3.7109	7.1184	1.699	3.588	6.93	2.015	3.7791	1.374	4.661
2004-04-02 00:00:00	1.2719	3.325	2.4749	3.7158	2.802	3.5383	2.936	5.222	0.6023		0.9953	2.672	1.589	0.753	2.0175	1.5381	1.5357	3.273	1.5358		1.94		2.379	4.462	1.2058	6.8469	2.437	2.59			7.08	0.4097		9.384		1.5823	0.388		3.7292	7.1621	1.7097	3.594	6.938	2.0175	3.7845	1.376	4.667
2004-04-03 00:00:00	1.2671	3.313	2.466	3.7032	2.793	3.5076	2.929	5.201	0.6034		0.9901	2.673	1.5783	0.754	2	1.5294	1.5298	3.236	1.5302		1.921		2.358	4.435	1.1961	6.7859	2.416	2.568			7.02	0.4063		9.302		1.5769	0.3846		3.7106	7.1071	1.6878	3.566	6.878	2	3.7523	1.364	4.627
2004-04-04 00:00:00	1.2671	3.313	2.466	3.7032	2.793	3.5076	2.929	5.201	0.6034		0.9901	2.673	1.5783	0.754	2	1.5294	1.5298	3.236	1.5302		1.921		2.358	4.435	1.1961	6.7859	2.416	2.568			7.02	0.4063		9.302		1.5769	0.3846		3.7106	7.1071	1.6878	3.566	6.878	2	3.7523	1.364	4.627
2004-04-05 00:00:00	1.2671	3.313	2.466	3.7032	2.793	3.5076	2.929	5.201	0.6034		0.9901	2.673	1.5783	0.754	2	1.5294	1.5298	3.236	1.5302		1.921		2.358	4.435	1.1961	6.7859	2.416	2.568			7.02	0.4063		9.302		1.5769	0.3846		3.7106	7.1071	1.6878	3.566	6.878	2	3.7523	1.364	4.627
2004-04-06 00:00:00	1.2452	3.255	2.4228	3.6588	2.768	3.5266	2.892	5.14	0.5935		0.9758	2.634	1.548	0.74	2	1.5205	1.5172	3.252	1.5215		1.908		2.35	4.43	1.192	6.7866	2.416	2.568			7.01	0.4062		9.302		1.5491	0.3846		3.7244	7.138	1.6849	3.568	6.875	2	3.7509	1.364	4.63
2004-04-07 00:00:00	1.2382	3.236	2.4094	3.6534	2.757	3.4632	2.877	5.106	0.5921		0.973	2.62	1.5383	0.738	2	1.5186	1.5116	3.247	1.5217		1.887		2.348	4.423	1.1891	6.7866	2.416	2.566			7.01	0.4061		9.298		1.5409	0.3846		3.6832	7.0053	1.6807	3.572	6.875	2	3.7516	1.446	4.63
2004-04-08 00:00:00	1.2421	3.246	2.4155	3.6766	2.764	3.4515	2.886	5.118	0.5926		0.9766	2.63	1.5497	0.739	2	1.5287	1.5212	3.241	1.51		1.897		2.349	4.424	1.1925	6.7861	2.416	2.566			7.01	0.4061		9.294		1.5451	0.3846		3.663	6.9667	1.6807	3.572	6.875	2	3.752	1.447	4.63
2004-04-09 00:00:00	1.2527	3.274	2.4363	3.684	2.78	3.4568	2.917	5.145	0.5967		0.983	2.658	1.5696	0.746	2	1.5274	1.53	3.242	1.4928		1.89		2.349	4.43	1.1932	6.7856	2.416	2.566			7.01	0.4063		9.294		1.5581	0.3846		3.6832	6.992	1.6978	3.57	6.875	2	3.7523	1.448	4.63
2004-04-10 00:00:00	1.2527	3.274	2.4363	3.684	2.78	3.4568	2.917	5.145	0.5967		0.983	2.658	1.5696	0.746	2	1.5274	1.53	3.242	1.4928		1.89		2.349	4.43	1.1932	6.7856	2.416	2.566			7.01	0.4063		9.294		1.5581	0.3846		3.6832	6.992	1.6978	3.57	6.875	2	3.7523	1.448	4.63
2004-04-11 00:00:00	1.2527	3.274	2.4363	3.684	2.78	3.4568	2.917	5.145	0.5967		0.983	2.658	1.5696	0.746	2	1.5274	1.53	3.242	1.4928		1.89		2.349	4.43	1.1932	6.7856	2.416	2.566			7.01	0.4063		9.294		1.5581	0.3846		3.6832	6.992	1.6978	3.57	6.875	2	3.7523	1.448	4.63
2004-04-12 00:00:00	1.2527	3.274	2.4363	3.684	2.78	3.4568	2.917	5.145	0.5967		0.983	2.658	1.5696	0.746	2	1.5274	1.53	3.242	1.4928		1.89		2.349	4.43	1.1932	6.7856	2.416	2.566			7.01	0.4063		9.294		1.5581	0.3846		3.6832	6.992	1.6978	3.57	6.875	2	3.7523	1.448	4.63
2004-04-13 00:00:00	1.2527	3.274	2.4363	3.684	2.78	3.4568	2.917	5.145	0.5967		0.983	2.658	1.5696	0.746	2	1.5274	1.53	3.242	1.4928		1.89		2.349	4.43	1.1932	6.7856	2.416	2.566			7.01	0.4063		9.294		1.5581	0.3846		3.6832	6.992	1.6978	3.57	6.875	2	3.7523	1.448	4.63
2004-04-14 00:00:00	1.2212	3.192	2.3755	3.6137	2.724	3.4412	2.835	5.036	0.5834		0.9584	2.593	1.5342	0.736	1.98	1.4816	1.5107	3.196	1.4559		1.875		2.323	4.386	1.1897	6.721	2.392	2.54			6.93	0.4024		9.201		1.519	0.3808		3.6531	6.9401	1.678	3.543	6.806	1.9741	3.7141	1.436	4.569
2004-04-15 00:00:00	1.2192	3.187	2.3715	3.5915	2.721	3.406	2.861	4.99	0.5827		0.951	2.586	1.5282	0.739	1.985	1.4859	1.4806	3.217	1.4494		1.852		2.327	4.389	1.1858	6.7329	2.398	2.546			6.94	0.4033		9.224		1.5161	0.3817		3.6556	6.9576	1.6894	3.553	6.824	1.9791	3.7228	1.438	4.58
2004-04-16 00:00:00	1.2221	3.195	2.3775	3.5682	2.708	3.3824	2.873	4.935	0.5832		0.9399	2.587	1.5388	0.738	1.985	1.4803	1.4669	3.228	1.4518		1.83		2.326	4.391	1.1818	6.7407	2.398	2.546			6.94	0.4033		9.224		1.52	0.3817		3.6223	6.8695	1.6894	3.554	6.824	1.9791	3.7249	1.44	4.583
2004-04-17 00:00:00	1.2231	3.198	2.3802	3.5565	2.718	3.3841	2.874	4.976	0.583		0.9428	2.589	1.5326	0.736	1.985	1.4784	1.4727	3.204	1.4628		1.832		2.326	4.378	1.1813	6.7354	2.398	2.545			6.94	0.4034		9.224		1.5217	0.3817		3.6091	6.8709	1.7039	3.556	6.824	1.9791	3.7256	1.442	4.585
2004-04-18 00:00:00	1.2231	3.198	2.3802	3.5565	2.718	3.3841	2.874	4.976	0.583		0.9428	2.589	1.5326	0.736	1.985	1.4784	1.4727	3.204	1.4628		1.832		2.326	4.378	1.1813	6.7354	2.398	2.545			6.94	0.4034		9.224		1.5217	0.3817		3.6091	6.8709	1.7039	3.556	6.824	1.9791	3.7256	1.442	4.585
2004-04-19 00:00:00	1.2231	3.198	2.3802	3.5565	2.718	3.3841	2.874	4.976	0.583		0.9428	2.589	1.5326	0.736	1.985	1.4784	1.4727	3.204	1.4628		1.832		2.326	4.378	1.1813	6.7354	2.398	2.545			6.94	0.4034		9.224		1.5217	0.3817		3.6091	6.8709	1.7039	3.556	6.824	1.9791	3.7256	1.442	4.585
2004-04-20 00:00:00	1.2238	3.201	2.382	3.57	2.716	3.3761	2.877	4.984	0.5845		0.9458	2.592	1.5376	0.733	1.975	1.4694	1.4777	3.206	1.4613		1.832		2.313	4.353	1.1782	6.701	2.386	2.533			6.89	0.4013		9.178		1.5228	0.3798		3.5974	6.8631	1.6997	3.542	6.789	1.9691	3.7061	1.435	4.562
2004-04-21 00:00:00	1.2116	3.167	2.3564	3.5511	2.703	3.3995	2.845	4.936	0.5787		0.94	2.564	1.5177	0.725	1.975	1.4589	1.4615	3.185	1.4453		1.828		2.313	4.353	1.1766	6.7017	2.386	2.533			6.87	0.4014		9.178		1.5068	0.3798		3.6106	6.8972	1.6953	3.53	6.789	1.9691	3.7089	1.436	4.562
2004-04-22 00:00:00	1.2014	3.141	2.3369	3.5112	2.684	3.3591	2.826	4.935	0.5756		0.9357	2.554	1.5027	0.719	1.975	1.453	1.4419	3.196	1.4312		1.816		2.31	4.323	1.1686	6.7004	2.386	2.532			6.83	0.4014		9.178		1.4944	0.3798		3.5974	6.8273	1.71	3.544	6.789	1.9691	3.7066	1.433	4.562
2004-04-23 00:00:00	1.2049	3.151	2.3435	3.5027	2.689	3.3512	2.838	4.939	0.5788		0.9343	2.564	1.508	0.722	1.985	1.457	1.4443	3.217	1.4322		1.812		2.322	4.349	1.1701	6.7354	2.398	2.545			6.85	0.4035		9.224		1.4986	0.3817		3.596	6.8054	1.7186	3.571	6.824	1.9791	3.7266	1.436	4.585
2004-04-24 00:00:00	1.2144	3.175	2.3623	3.5188	2.704	3.3504	2.867	4.954	0.5831		0.9409	2.588	1.5165	0.73	1.985	1.4651	1.4516	3.222	1.4353		1.818		2.322	4.349	1.1712	6.7357	2.398	2.545			6.85	0.4035		9.224		1.5106	0.3817		3.5895	6.7907	1.7261	3.576	6.824	1.9762	3.7249	1.438	4.585
2004-04-25 00:00:00	1.2144	3.175	2.3623	3.5188	2.704	3.3504	2.867	4.954	0.5831		0.9409	2.588	1.5165	0.73	1.985	1.4651	1.4516	3.222	1.4353		1.818		2.322	4.349	1.1712	6.7357	2.398	2.545			6.85	0.4035		9.224		1.5106	0.3817		3.5895	6.7907	1.7261	3.576	6.824	1.9762	3.7249	1.438	4.585
2004-04-26 00:00:00	1.2144	3.175	2.3623	3.5188	2.704	3.3504	2.867	4.954	0.5831		0.9409	2.588	1.5165	0.73	1.985	1.4651	1.4516	3.222	1.4353		1.818		2.322	4.349	1.1712	6.7357	2.398	2.545			6.85	0.4035		9.224		1.5106	0.3817		3.5895	6.7907	1.7261	3.576	6.824	1.9762	3.7249	1.438	4.585
2004-04-27 00:00:00	1.1972	3.131	2.3287	3.5044	2.677	3.3485	2.827	4.893	0.5759		0.9311	2.553	1.4958	0.723	1.975	1.4548	1.4419	3.204	1.4374		1.809		2.306	4.318	1.1622	6.7015	2.386	2.532			6.81	0.4014		9.178		1.4891	0.3798		3.5844	6.8118	1.7249	3.572	6.789	1.9663	3.7068	1.427	4.56
2004-04-28 00:00:00	1.2077	3.159	2.3502	3.5406	2.689	3.3263	2.856	4.925	0.583		0.9421	2.582	1.5184	0.724	1.975	1.4656	1.4544	3.201	1.4107		1.821		2.306	4.315	1.1659	6.7015	2.386	2.533			6.84	0.4015		9.178		1.502	0.3798		3.5714	6.7498	1.7325	3.579	6.789	1.9663	3.7159	1.426	4.56
2004-04-29 00:00:00	1.2066	3.158	2.3491	3.5283	2.687	3.3263	2.858	4.912	0.58		0.9346	2.581	1.5177	0.722	1.975	1.4587	1.4459	3.185	1.3889		1.809		2.308	4.308	1.1653	6.7015	2.386	2.532			6.84	0.4016		9.178		1.5021	0.3798		3.5844	6.7996	1.7325	3.598	6.782	1.9663	3.7065	1.426	4.542
2004-04-30 00:00:00	1.2077	3.163	2.3525	3.5195	2.687	3.3736	2.875	4.898	0.5821		0.9263	2.583	1.5212	0.72	1.99	1.4513	1.4274	3.21	1.3757		1.804		2.323	4.317	1.1687	6.7526	2.404	2.552			6.89	0.4046		9.247		1.5038	0.3827		3.6182	6.8521	1.7456	3.633	6.834	1.9812	3.7346	1.439	4.576
2004-05-01 00:00:00	1.2123	3.175	2.361	3.4998	2.679	3.3325	2.879	4.932	0.5847		0.9369	2.587	1.5273	0.724	1.98	1.4415	1.424	3.201	1.3885		1.792		2.312	4.321	1.1616	6.7187	2.392	2.539			6.84	0.4026		9.201		1.5103	0.3808		3.5805	6.7766	1.8165	3.619	6.799	1.9713	3.7162	1.434	4.552
2004-05-02 00:00:00	1.2123	3.175	2.361	3.4998	2.679	3.3325	2.879	4.932	0.5847		0.9369	2.587	1.5273	0.724	1.98	1.4415	1.424	3.201	1.3885		1.792		2.312	4.321	1.1616	6.7187	2.392	2.539			6.84	0.4026		9.201		1.5103	0.3808		3.5805	6.7766	1.8165	3.619	6.799	1.9713	3.7162	1.434	4.552
2004-05-03 00:00:00	1.2123	3.175	2.361	3.4998	2.679	3.3325	2.879	4.932	0.5847		0.9369	2.587	1.5273	0.724	1.98	1.4415	1.424	3.201	1.3885		1.792		2.312	4.321	1.1616	6.7187	2.392	2.539			6.84	0.4026		9.201		1.5103	0.3808		3.5805	6.7766	1.8165	3.619	6.799	1.9713	3.7162	1.434	4.552
2004-05-04 00:00:00	1.2109	3.168	2.3565	3.4964	2.672	3.3407	2.87	4.901	0.5835		0.9401	2.579	1.5176	0.725	1.97	1.4342	1.4174	3.183	1.3859		1.791		2.301	4.293	1.159	6.6848	2.38	2.526			6.8	0.4006		9.154		1.507	0.3788		3.5753	6.8206	1.8585	3.595	6.765	1.9613	3.6974	1.426	4.53
2004-05-05 00:00:00	1.2053	3.153	2.3457	3.4837	2.664	3.3238	2.851	4.919	0.5826		0.9336	2.567	1.5106	0.722	1.96	1.4304	1.4179	3.172	1.3379		1.778		2.289	4.268	1.1553	6.6506	2.368	2.513			6.77	0.3985		9.108		1.4998	0.3769		3.5572	6.8001	1.9216	3.578	6.731	1.9514	3.6787	1.421	4.507
2004-05-06 00:00:00	1.2215	3.195	2.3767	3.5178	2.677	3.3495	2.902	5	0.5903		0.9479	2.597	1.5363	0.738	1.96	1.4296	1.4318	3.163	1.355		1.791		2.289	4.294	1.16	6.6508	2.368	2.513			6.78	0.3986		9.095		1.5198	0.3769		3.5572	6.7806	1.8404	3.571	6.731	1.9454	3.6787	1.426	4.507
2004-05-07 00:00:00	1.2232	3.2	2.3802	3.5057	2.675	3.3825	2.917	5.02	0.5903		0.951	2.617	1.5358	0.741	1.96	1.4277	1.4332	3.182	1.3536		1.795		2.291	4.284	1.1627	6.6513	2.368	2.513			6.79	0.3987		9.095		1.5221	0.3769		3.5832	6.8912	1.7658	3.561	6.731	1.9454	3.6787	1.427	4.507
2004-05-08 00:00:00	1.2129	3.172	2.3596	3.5013	2.661	3.3759	2.9	4.973	0.584		0.9367	2.596	1.5222	0.735	1.96	1.4193	1.4034	3.182	1.3216		1.772		2.291	4.279	1.157	6.6432	2.368	2.513			6.77	0.3987		9.095		1.5089	0.3769		3.5897	6.9075	1.7658	3.534	6.731	1.9454	3.6794	1.428	4.486
2004-05-09 00:00:00	1.2129	3.172	2.3596	3.5013	2.661	3.3759	2.9	4.973	0.584		0.9367	2.596	1.5222	0.735	1.96	1.4193	1.4034	3.182	1.3216		1.772		2.291	4.279	1.157	6.6432	2.368	2.513			6.77	0.3987		9.095		1.5089	0.3769		3.5897	6.9075	1.7658	3.534	6.731	1.9454	3.6794	1.428	4.486
2004-05-10 00:00:00	1.2129	3.172	2.3596	3.5013	2.661	3.3759	2.9	4.973	0.584		0.9367	2.596	1.5222	0.735	1.96	1.4193	1.4034	3.182	1.3216		1.772		2.291	4.279	1.157	6.6432	2.368	2.513			6.77	0.3987		9.095		1.5089	0.3769		3.5897	6.9075	1.7658	3.534	6.731	1.9454	3.6794	1.428	4.486
2004-05-11 00:00:00	1.1858	3.1	2.3067	3.4642	2.626	3.337	2.852	4.859	0.5745		0.9096	2.536	1.4954	0.718	1.95	1.4049	1.3535	3.14	1.2804		1.721		2.278	4.235	1.1364	6.6169	2.356	2.5			6.74	0.3966		9.049		1.4745	0.375		3.5519	6.8044	1.7257	3.513	6.696	1.9355	3.6606	1.419	4.448
2004-05-12 00:00:00	1.1903	3.113	2.3163	3.4579	2.63	3.2711	2.83	4.872	0.5733		0.9102	2.526	1.5024	0.724	1.95	1.4035	1.3595	3.155	1.2695		1.722		2.278	4.227	1.1335	6.6169	2.356	2.5			6.73	0.3967		9.045		1.4811	0.375		3.5199	6.6845	1.6957	3.51	6.695	1.9324	3.6605	1.421	4.448
2004-05-13 00:00:00	1.1903	3.113	2.3163	3.4579	2.63	3.2711	2.83	4.872	0.5733		0.9102	2.526	1.5024	0.724	1.95	1.4035	1.3595	3.155	1.2695		1.722		2.278	4.227	1.1335	6.6169	2.356	2.5			6.73	0.3967		9.045		1.4811	0.375		3.5199	6.6845	1.6957	3.51	6.695	1.9324	3.6605	1.421	4.448
2004-05-14 00:00:00	1.1879	3.107	2.3115	3.441	2.633	3.2852	2.826	4.843	0.572		0.9051	2.529	1.505	0.722	1.95	1.3998	1.3471	3.15	1.2613		1.713		2.278	4.218	1.1319	6.6169	2.356	2.5			6.71	0.3967		9.045		1.4782	0.375		3.5199	6.6996	1.6318	3.502	6.695	1.9324	3.6609	1.424	4.447
2004-05-15 00:00:00	1.177	3.079	2.2902	3.4061	2.611	3.2599	2.801	4.806	0.5671		0.8936	2.501	1.489	0.717	1.94	1.3901	1.3318	3.149	1.273		1.694		2.266	4.206	1.124	6.5827	2.344	2.487			6.67	0.3946		8.998		1.4644	0.3731		3.5018	6.6674	1.6303	3.48	6.661	1.9225	3.6418	1.417	4.421
2004-05-16 00:00:00	1.177	3.079	2.2902	3.4061	2.611	3.2599	2.801	4.806	0.5671		0.8936	2.501	1.489	0.717	1.94	1.3901	1.3318	3.149	1.273		1.694		2.266	4.206	1.124	6.5827	2.344	2.487			6.67	0.3946		8.998		1.4644	0.3731		3.5018	6.6674	1.6303	3.48	6.661	1.9225	3.6418	1.417	4.421
2004-05-17 00:00:00	1.177	3.079	2.2902	3.4061	2.611	3.2599	2.801	4.806	0.5671		0.8936	2.501	1.489	0.717	1.94	1.3901	1.3318	3.149	1.273		1.694		2.266	4.206	1.124	6.5827	2.344	2.487			6.67	0.3946		8.998		1.4644	0.3731		3.5018	6.6674	1.6303	3.48	6.661	1.9225	3.6418	1.417	4.421
2004-05-18 00:00:00	1.1955	3.127	2.3255	3.4192	2.637	3.2296	2.817	4.857	0.5733		0.9124	2.532	1.5188	0.727	1.93	1.4008	1.3421	3.113	1.2614		1.702		2.253	4.195	1.1229	6.5488	2.332	2.475			6.65	0.3927		8.952		1.4871	0.3712		3.465	6.5886	1.6218	3.466	6.618	1.9126	3.6224	1.411	4.397
2004-05-19 00:00:00	1.1845	3.098	2.305	3.3855	2.619	3.2668	2.796	4.853	0.57		0.9094	2.513	1.5004	0.725	1.92	1.3768	1.3194	3.112	1.2381		1.688		2.241	4.175	1.1141	6.5151	2.32	2.462			6.62	0.3906		8.905		1.474	0.3692		3.472	6.66	1.6134	3.448	6.583	1.8996	3.6039	1.407	4.376
2004-05-20 00:00:00	1.1861	3.102	2.3078	3.4113	2.617	3.2637	2.784	4.906	0.5682		0.9145	2.526	1.5023	0.726	1.92	1.3854	1.3413	3.102	1.2387		1.702		2.24	4.173	1.1203	6.5149	2.32	2.465			6.62	0.3907		8.905		1.4753	0.3692		3.472	6.6648	1.6271	3.457	6.583	1.8996	3.6039	1.407	4.376
2004-05-21 00:00:00	1.1774	3.08	2.2909	3.3917	2.607	3.2567	2.774	4.884	0.5642		0.9071	2.523	1.4908	0.719	1.92	1.3902	1.3284	3.089	1.2351		1.693		2.24	4.185	1.1174	6.5151	2.32	2.463			6.62	0.3907		8.905		1.4645	0.3692		3.472	6.6808	1.6271	3.466	6.583	1.8996	3.6039	1.408	4.38
2004-05-22 00:00:00	1.1845	3.099	2.3048	3.4272	2.621	3.2363	2.791	4.905	0.5682		0.9141	2.533	1.5014	0.724	1.92	1.4022	1.3461	3.099	1.2339		1.715		2.24	4.183	1.1212	6.5149	2.32	2.464			6.62	0.3909		8.905		1.4741	0.3692		3.472	6.6264	1.6203	3.471	6.583	1.8996	3.6046	1.408	4.384
2004-05-23 00:00:00	1.1845	3.099	2.3048	3.4272	2.621	3.2363	2.791	4.905	0.5682		0.9141	2.533	1.5014	0.724	1.92	1.4022	1.3461	3.099	1.2339		1.715		2.24	4.183	1.1212	6.5149	2.32	2.464			6.62	0.3909		8.905		1.4741	0.3692		3.472	6.6264	1.6203	3.471	6.583	1.8996	3.6046	1.408	4.384
2004-05-24 00:00:00	1.1845	3.099	2.3048	3.4272	2.621	3.2363	2.791	4.905	0.5682		0.9141	2.533	1.5014	0.724	1.92	1.4022	1.3461	3.099	1.2339		1.715		2.24	4.183	1.1212	6.5149	2.32	2.464			6.62	0.3909		8.905		1.4741	0.3692		3.472	6.6264	1.6203	3.471	6.583	1.8996	3.6046	1.408	4.384
2004-05-25 00:00:00	1.1797	3.085	2.294	3.4259	2.619	3.2611	2.79	4.923	0.5648		0.9079	2.525	1.4947	0.722	1.92	1.3972	1.3361	3.097	1.2508		1.705		2.237	4.191	1.119	6.5149	2.32	2.464			6.62	0.3909		8.918		1.4677	0.3692		3.4846	6.6778	1.6134	3.487	6.566	1.8996	3.6044	1.404	4.384
2004-05-26 00:00:00	1.1878	3.108	2.3113	3.4516	2.637	3.2334	2.81	4.975	0.5678		0.9189	2.535	1.5048	0.729	1.92	1.402	1.345	3.114	1.2574		1.703	5.227	2.238	4.204	1.1178	6.5151	2.32	2.463			6.63	0.3909		8.918		1.4781	0.3692		3.4783	6.6461	1.6162	3.494	6.566	1.8967	3.6059	1.402	4.382
2004-05-27 00:00:00	1.1878	3.108	2.3113	3.4516	2.637	3.2334	2.81	4.975	0.5678		0.9189	2.535	1.5048	0.729	1.92	1.402	1.345	3.114	1.2574		1.703	5.227	2.238	4.204	1.1178	6.5151	2.32	2.463			6.63	0.3909		8.918		1.4781	0.3692		3.4783	6.6461	1.6162	3.494	6.566	1.8967	3.6059	1.402	4.382
2004-05-28 00:00:00	1.1991	3.137	2.333	3.5002	2.664	3.2734	2.853	5.018	0.5727		0.9279	2.568	1.516	0.734	1.92	1.4049	1.3672	3.107	1.2698		1.723	5.228	2.239	4.2	1.1254	6.5149	2.32	2.464			6.62	0.391		8.918		1.4909	0.3692		3.5036	6.7437	1.6067	3.501	6.566	1.8967	3.6063	1.4	4.367
2004-05-29 00:00:00	1.2113	3.17	2.357	3.5293	2.693	3.2852	2.869	5.059	0.5785		0.94	2.592	1.5411	0.741	1.92	1.4141	1.3766	3.107	1.2877		1.738	5.228	2.239	4.221	1.1302	6.5151	2.32	2.464			6.62	0.391		8.918		1.5073	0.3692		3.5101	6.7615	1.6067	3.501	6.566	1.8967	3.6067	1.399	4.36
2004-05-30 00:00:00	1.2113	3.17	2.357	3.5293	2.693	3.2852	2.869	5.059	0.5785		0.94	2.592	1.5411	0.741	1.92	1.4141	1.3766	3.107	1.2877		1.738	5.228	2.239	4.221	1.1302	6.5151	2.32	2.464			6.62	0.391		8.918		1.5073	0.3692		3.5101	6.7615	1.6067	3.501	6.566	1.8967	3.6067	1.399	4.36
2004-05-31 00:00:00	1.2113	3.17	2.357	3.5293	2.693	3.2852	2.869	5.059	0.5785		0.94	2.592	1.5411	0.741	1.92	1.4141	1.3766	3.107	1.2877		1.738	5.228	2.239	4.221	1.1302	6.5151	2.32	2.464			6.62	0.391		8.918		1.5073	0.3692		3.5101	6.7615	1.6067	3.501	6.566	1.8967	3.6067	1.399	4.36
2004-06-01 00:00:00	1.2047	3.154	2.3445	3.519	2.689	3.3087	2.854	5.05	0.5752		0.9344	2.579	1.5335	0.742	1.92	1.4103	1.3728	3.102	1.2826		1.755	5.228	2.239	4.22	1.1325	6.5153	2.32	2.464			6.62	0.3911		8.922		1.4992	0.3692		3.5294	6.8293	1.6067	3.501	6.566	1.8967	3.607	1.403	4.354
2004-06-02 00:00:00	1.2051	3.156	2.3466	3.5234	2.69	3.2982	2.866	5.047	0.5764		0.9333	2.583	1.5358	0.742	1.92	1.4099	1.3705	3.107	1.2886		1.757	5.227	2.238	4.231	1.1292	6.5151	2.32	2.463			6.62	0.3911		8.922		1.5002	0.3692		3.5294	6.7866	1.6134	3.503	6.566	1.894	3.607	1.406	4.348
2004-06-03 00:00:00	1.2105	3.171	2.357	3.548	2.699	3.3052	2.878	5.07	0.578		0.9385	2.585	1.544	0.749	1.92	1.408	1.3597	3.101	1.269		1.737	5.227	2.238	4.224	1.1257	6.5151	2.32	2.463			6.61	0.391		8.922		1.5073	0.3692		3.5294	6.8095	1.6134	3.504	6.566	1.894	3.6071	1.406	4.345
2004-06-04 00:00:00	1.2031	3.149	2.341	3.5144	2.675	3.3069	2.859	5.044	0.5744		0.932	2.566	1.5344	0.745	1.92	1.41	1.3315	3.102	1.2582		1.733	5.228	2.238	4.225	1.1248	6.5149	2.32	2.463			6.6	0.391		8.918		1.497	0.3692		3.5294	6.8276	1.6067	3.51	6.566	1.894	3.6073	1.408	4.346
2004-06-05 00:00:00	1.1972	3.149	2.3407	3.5253	2.683	3.2916	2.858	5.043	0.574		0.9283	2.558	1.5318	0.748	1.92	1.4078	1.3273	3.102	1.2757		1.729	5.227	2.238	4.22	1.1221	6.5151	2.32	2.463			6.61	0.3912		8.918		1.4967	0.3692		3.5229	6.795	1.6067	3.515	6.566	1.894	3.6087	1.408	4.359
2004-06-06 00:00:00	1.1972	3.149	2.3407	3.5253	2.683	3.2916	2.858	5.043	0.574		0.9283	2.558	1.5318	0.748	1.92	1.4078	1.3273	3.102	1.2757		1.729	5.227	2.238	4.22	1.1221	6.5151	2.32	2.463			6.61	0.3912		8.918		1.4967	0.3692		3.5229	6.795	1.6067	3.515	6.566	1.894	3.6087	1.408	4.359
2004-06-07 00:00:00	1.1972	3.149	2.3407	3.5253	2.683	3.2916	2.858	5.043	0.574		0.9283	2.558	1.5318	0.748	1.92	1.4078	1.3273	3.102	1.2757		1.729	5.227	2.238	4.22	1.1221	6.5151	2.32	2.463			6.61	0.3912		8.918		1.4967	0.3692		3.5229	6.795	1.6067	3.515	6.566	1.894	3.6087	1.408	4.359
2004-06-08 00:00:00	1.2108	3.185	2.367	3.5441	2.715	3.292	2.893	5.082	0.5813		0.938	2.594	1.5531	0.755	1.92	1.4232	1.3457	3.097	1.2947		1.746	5.227	2.238	4.238	1.126	6.5149	2.32	2.464			6.61	0.3912		8.914		1.5139	0.3692		3.5229	6.7871	1.6134	3.519	6.566	1.891	3.609	1.412	4.369
2004-06-09 00:00:00	1.2115	3.187	2.3685	3.5388	2.705	3.3169	2.9	5.145	0.581		0.9448	2.6	1.5579	0.758	1.92	1.4266	1.3515	3.122	1.2999		1.75	5.227	2.237	4.255	1.1277	6.5149	2.32	2.463			6.62	0.3911		8.914		1.5141	0.3692		3.5424	6.8527	1.6094	3.518	6.566	1.891	3.609	1.412	4.381
2004-06-10 00:00:00	1.2016	3.16	2.349	3.5259	2.697	3.3151	2.868	5.107	0.5776		0.9347	2.587	1.5484	0.751	1.92	1.4229	1.3402	3.102	1.2925		1.765	5.227	2.235	4.248	1.1278	6.5151	2.32	2.463			6.61	0.3912		8.91		1.5021	0.3692		3.5424	6.8576	1.6107	3.518	6.566	1.891	3.609	1.411	4.403
2004-06-11 00:00:00	1.1844	3.114	2.3155	3.5178	2.67	3.287	2.827	5.047	0.5687		0.9169	2.536	1.5311	0.737	1.92	1.4136	1.3271	3.097	1.2899		1.744	5.227	2.233	4.25	1.1208	6.5144	2.32	2.463			6.61	0.3914		8.905		1.4802	0.3692		3.5294	6.8071	1.6107	3.517	6.566	1.891	3.6104	1.411	4.414
2004-06-12 00:00:00	1.1767	3.095	2.3005	3.5017	2.647	3.2408	2.782	5.016	0.5643		0.9103	2.514	1.529	0.734	1.92	1.4089	1.3277	3.084	1.2856		1.742	5.227	2.233	4.248	1.119	6.5149	2.32	2.462			6.61	0.3914		8.905		1.4708	0.3692		3.5101	6.7048	1.6175	3.516	6.566	1.891	3.6093	1.411	4.451
2004-06-13 00:00:00	1.1767	3.095	2.3005	3.5017	2.647	3.2408	2.782	5.016	0.5643		0.9103	2.514	1.529	0.734	1.92	1.4089	1.3277	3.084	1.2856		1.742	5.227	2.233	4.248	1.119	6.5149	2.32	2.462			6.61	0.3914		8.905		1.4708	0.3692		3.5101	6.7048	1.6175	3.516	6.566	1.891	3.6093	1.411	4.451
2004-06-14 00:00:00	1.1767	3.095	2.3005	3.5017	2.647	3.2408	2.782	5.016	0.5643		0.9103	2.514	1.529	0.734	1.92	1.4089	1.3277	3.084	1.2856		1.742	5.227	2.233	4.248	1.119	6.5149	2.32	2.462			6.61	0.3914		8.905		1.4708	0.3692		3.5101	6.7048	1.6175	3.516	6.566	1.891	3.6093	1.411	4.451
2004-06-15 00:00:00	1.1753	3.092	2.2975	3.4727	2.641	3.2288	2.76	5.045	0.5641		0.9052	2.506	1.5212	0.731	1.92	1.4045	1.321	3.107	1.277		1.733	5.228	2.229	4.248	1.1156	6.5149	2.32	2.463			6.61	0.3914		8.905		1.4698	0.3692		3.5036	6.672	1.6175	3.513	6.513	1.8879	3.6097	1.41	4.454
2004-06-16 00:00:00	1.1844	3.116	2.3151	3.4817	2.656	3.2167	2.783	5.083	0.569		0.9171	2.524	1.5277	0.734	1.92	1.3957	1.3106	3.102	1.2732		1.731	5.228	2.229	4.247	1.1175	6.5149	2.32	2.462			6.62	0.3914		8.905		1.4805	0.3692		3.4973	6.6565	1.6175	3.511	6.513	1.8879	3.61	1.409	4.442
2004-06-17 00:00:00	1.1927	3.139	2.332	3.5148	2.66	3.2322	2.813	5.101	0.573		0.9236	2.551	1.5324	0.73	1.92	1.4026	1.335	3.102	1.2895		1.752	5.228	2.229	4.26	1.1209	6.5149	2.32	2.462			6.62	0.3914		8.914		1.491	0.3692		3.5036	6.7105	1.6244	3.516	6.513	1.8879	3.609	1.408	4.461
2004-06-18 00:00:00	1.1827	3.112	2.3121	3.5151	2.652	3.2473	2.773	5.059	0.5679		0.9113	2.529	1.5281	0.728	1.92	1.403	1.3198	3.092	1.2864		1.751	5.227	2.227	4.271	1.1182	6.5149	2.32	2.462			6.61	0.3915		8.914		1.4782	0.3692		3.5229	6.7563	1.6244	3.519	6.513	1.8879	3.609	1.408	4.482
2004-06-19 00:00:00	1.1762	3.095	2.3002	3.5063	2.642	3.2306	2.749	5.027	0.5652		0.9013	2.515	1.5225	0.723	1.92	1.3965	1.3081	3.107	1.2886		1.753	5.227	2.227	4.273	1.1174	6.5149	2.32	2.462			6.61	0.3915		8.91		1.4709	0.3692		3.5036	6.6827	1.6299	3.523	6.513	1.8879	3.608	1.409	4.494
2004-06-20 00:00:00	1.1762	3.095	2.3002	3.5063	2.642	3.2306	2.749	5.027	0.5652		0.9013	2.515	1.5225	0.723	1.92	1.3965	1.3081	3.107	1.2886		1.753	5.227	2.227	4.273	1.1174	6.5149	2.32	2.462			6.61	0.3915		8.91		1.4709	0.3692		3.5036	6.6827	1.6299	3.523	6.513	1.8879	3.608	1.409	4.494
2004-06-21 00:00:00	1.1762	3.095	2.3002	3.5063	2.642	3.2306	2.749	5.027	0.5652		0.9013	2.515	1.5225	0.723	1.92	1.3965	1.3081	3.107	1.2886		1.753	5.227	2.227	4.273	1.1174	6.5149	2.32	2.462			6.61	0.3915		8.91		1.4709	0.3692		3.5036	6.6827	1.6299	3.523	6.513	1.8879	3.608	1.409	4.494
2004-06-22 00:00:00	1.1901	3.132	2.327	3.5244	2.66	3.2224	2.783	5.079	0.5715		0.9147	2.548	1.5433	0.73	1.92	1.4101	1.3223	3.089	1.289		1.77	5.227	2.225	4.278	1.1166	6.5149	2.32	2.462			6.62	0.3916		8.91		1.488	0.3692		3.5036	6.6718	1.6368	3.528	6.513	1.8879	3.608	1.406	4.491
2004-06-23 00:00:00	1.1866	3.122	2.3201	3.4998	2.648	3.2396	2.784	5.055	0.5705		0.9085	2.532	1.5354	0.727	1.92	1.4058	1.3177	3.107	1.2951		1.768	5.228	2.225	4.282	1.1182	6.5151	2.32	2.462			6.62	0.3916		8.91		1.483	0.3692		3.5229	6.7425	1.6382	3.538	6.513	1.8851	3.6077	1.407	4.476
2004-06-24 00:00:00	1.1943	3.142	2.3349	3.4963	2.651	3.2332	2.795	5.11	0.5752		0.9179	2.549	1.5407	0.733	1.92	1.4153	1.3225	3.087	1.289		1.767	5.227	2.224	4.275	1.1178	6.5151	2.32	2.462			6.62	0.3914		8.914		1.4936	0.3692		3.5229	6.7156	1.6382	3.543	6.472	1.8851	3.6073	1.407	4.477
2004-06-25 00:00:00	1.1871	3.123	2.3203	3.4867	2.64	3.2367	2.77	5.089	0.5705		0.9135	2.53	1.5321	0.728	1.92	1.4154	1.3261	3.104	1.2903		1.778	5.227	2.222	4.264	1.119	6.5151	2.32	2.462			6.62	0.3916		8.914		1.4825	0.3692		3.5229	6.7156	1.6368	3.552	6.472	1.8851	3.6077	1.409	4.491
2004-06-26 00:00:00	1.1899	3.132	2.327	3.4923	2.647	3.2357	2.792	5.1	0.5707		0.9191	2.544	1.536	0.735	1.92	1.4253	1.3382	3.107	1.2895		1.784	5.228	2.222	4.271	1.1248	6.5151	2.32	2.463			6.61	0.3916		8.914		1.4877	0.3692		3.5229	6.7768	1.623	3.561	6.472	1.8851	3.609	1.409	4.496
2004-06-27 00:00:00	1.1899	3.132	2.327	3.4923	2.647	3.2357	2.792	5.1	0.5707		0.9191	2.544	1.536	0.735	1.92	1.4253	1.3382	3.107	1.2895		1.784	5.228	2.222	4.271	1.1248	6.5151	2.32	2.463			6.61	0.3916		8.914		1.4877	0.3692		3.5229	6.7768	1.623	3.561	6.472	1.8851	3.609	1.409	4.496
2004-06-28 00:00:00	1.1899	3.132	2.327	3.4923	2.647	3.2357	2.792	5.1	0.5707		0.9191	2.544	1.536	0.735	1.92	1.4253	1.3382	3.107	1.2895		1.784	5.228	2.222	4.271	1.1248	6.5151	2.32	2.463			6.61	0.3916		8.914		1.4877	0.3692		3.5229	6.7768	1.623	3.561	6.472	1.8851	3.609	1.409	4.496
2004-06-29 00:00:00	1.1948	3.143	2.3358	3.5069	2.65	3.2422	2.81	5.149	0.5739		0.9237	2.552	1.536	0.735	1.92	1.4245	1.3411	3.094	1.286		1.777	5.227	2.222	4.271	1.1232	6.5151	2.32	2.462			6.62	0.3917		8.914		1.4934	0.3692		3.5229	6.7594	1.6203	3.568	6.472	1.8824	3.6094	1.408	4.517
2004-06-30 00:00:00	1.1916	3.136	2.3303	3.4952	2.649	3.2417	2.798	5.126	0.572		0.9197	2.556	1.5265	0.731	1.92	1.4248	1.3373	3.102	1.289		1.766	5.227	2.221	4.272	1.1216	6.5149	2.32	2.462			6.61	0.3916		8.914		1.49	0.3692		3.5294	6.7456	1.6175	3.582	6.44	1.8824	3.6097	1.408	4.517
2004-07-01 00:00:00	1.1903	3.133	2.3275	3.4706	2.641	3.2364	2.775	5.129	0.5728		0.9204	2.549	1.5239	0.732	1.92	1.4241	1.3252	3.102	1.2929		1.763	5.227	2.221	4.273	1.1163	6.5149	2.32	2.462			6.61	0.3914		8.91		1.4879	0.3692		3.5294	6.7665	1.6203	3.592	6.44	1.8824	3.6104	1.413	4.518
2004-07-02 00:00:00	1.1925	3.137	2.3313	3.4821	2.644	3.2247	2.769	5.184	0.5742		0.93	2.544	1.5301	0.731	1.92	1.4399	1.3415	3.097	1.3039		1.775	5.227	2.221	4.278	1.1189	6.5151	2.32	2.462			6.61	0.3914		8.905		1.4908	0.3692		3.5101	6.7112	1.6175	3.592	6.44	1.8824	3.6104	1.413	4.517
2004-07-03 00:00:00	1.1929	3.138	2.3325	3.4938	2.633	3.2321	2.744	5.17	0.5742		0.9308	2.544	1.5361	0.732	1.92	1.4406	1.3509	3.094	1.3169		1.763	5.228	2.221	4.295	1.1196	6.5151	2.32	2.462			6.61	0.3912		8.905		1.4914	0.3692		3.5229	6.7627	1.6271	3.595	6.44	1.8824	3.6079	1.414	4.518
2004-07-04 00:00:00	1.1929	3.138	2.3325	3.4938	2.633	3.2321	2.744	5.17	0.5742		0.9308	2.544	1.5361	0.732	1.92	1.4406	1.3509	3.094	1.3169		1.763	5.228	2.221	4.295	1.1196	6.5151	2.32	2.462			6.61	0.3912		8.905		1.4914	0.3692		3.5229	6.7627	1.6271	3.595	6.44	1.8824	3.6079	1.414	4.518
2004-07-05 00:00:00	1.1929	3.138	2.3325	3.4938	2.633	3.2321	2.744	5.17	0.5742		0.9308	2.544	1.5361	0.732	1.92	1.4406	1.3509	3.094	1.3169		1.763	5.228	2.221	4.295	1.1196	6.5151	2.32	2.462			6.61	0.3912		8.905		1.4914	0.3692		3.5229	6.7627	1.6271	3.595	6.44	1.8824	3.6079	1.414	4.518
2004-07-06 00:00:00	1.2071	3.176	2.3606	3.5148	2.66	3.2317	2.777	5.229	0.5794		0.9442	2.571	1.5552	0.743	1.92	1.4496	1.3672	3.092	1.331		1.766	5.227	2.22	4.299	1.121	6.5149	2.32	2.462			6.61	0.3912		8.905		1.5098	0.3692		3.5229	6.7691	1.6271	3.595	6.435	1.8824	3.609	1.418	4.518
2004-07-07 00:00:00	1.207	3.175	2.3595	3.5203	2.667	3.2659	2.783	5.211	0.5783		0.9429	2.568	1.553	0.743	1.92	1.45	1.3728	3.097	1.3403		1.755	5.227	2.218	4.292	1.1196	6.5149	2.32	2.462			6.61	0.3914		8.897		1.5094	0.3692		3.5424	6.7691	1.6244	3.596	6.44	1.8797	3.61	1.416	4.517
2004-07-08 00:00:00	1.2137	3.192	2.3725	3.5491	2.683	3.2673	2.814	5.248	0.5809		0.9475	2.587	1.5629	0.705	1.92	1.4534	1.3797	3.107	1.3306		1.768	5.228	2.218	4.286	1.1222	6.5149	2.32	2.462			6.61	0.3911		8.897		1.5171	0.3692		3.5359	6.8493	1.6244	3.59	6.44	1.8797	3.6107	1.42	4.517
2004-07-09 00:00:00	1.2138	3.193	2.373	3.5524	2.682	3.2853	2.811	5.239	0.581		0.9468	2.586	1.5633	0.757	1.9201	1.451	1.3815	3.097	1.3297		1.763	5.228	2.218	4.289	1.1246	6.5152	2.32	2.462			6.6	0.3913		8.898		1.5172	0.3693		3.5426	6.8649	1.6245	3.596	6.44	1.8798	3.611	1.419	4.518
2004-07-10 00:00:00	1.2191	3.206	2.3829	3.5634	2.698	3.2847	2.815	5.254	0.5831		0.9507	2.595	1.567	0.757	1.9251	1.4607	1.3884	3.089	1.3332		1.774	5.242	2.224	4.302	1.1294	6.5322	2.326	2.468			6.61	0.3923		8.921		1.5238	0.3702		3.5584	6.8906	1.6342	3.612	6.457	1.8847	3.622	1.423	4.529
2004-07-11 00:00:00	1.2191	3.206	2.3829	3.5634	2.698	3.2847	2.815	5.254	0.5831		0.9507	2.595	1.567	0.757	1.9251	1.4607	1.3884	3.089	1.3332		1.774	5.242	2.224	4.302	1.1294	6.5322	2.326	2.468			6.61	0.3923		8.921		1.5238	0.3702		3.5584	6.8906	1.6342	3.612	6.457	1.8847	3.622	1.423	4.529
2004-07-12 00:00:00	1.2191	3.206	2.3829	3.5634	2.698	3.2847	2.815	5.254	0.5831		0.9507	2.595	1.567	0.757	1.9251	1.4607	1.3884	3.089	1.3332		1.774	5.242	2.224	4.302	1.1294	6.5322	2.326	2.468			6.61	0.3923		8.921		1.5238	0.3702		3.5584	6.8906	1.6342	3.612	6.457	1.8847	3.622	1.423	4.529
2004-07-13 00:00:00	1.2201	3.21	2.3858	3.58	2.709	3.2821	2.818	5.295	0.584		0.948	2.594	1.5718	0.759	1.92	1.4595	1.3939	3.114	1.326		1.782	5.228	2.218	4.292	1.1315	6.5151	2.32	2.462			6.59	0.3914		8.897		1.5253	0.3692		3.5622	6.901	1.6271	3.61	6.435	1.8797	3.6117	1.419	4.515
2004-07-14 00:00:00	1.2092	3.181	2.3646	3.5492	2.685	3.2765	2.796	5.291	0.5793		0.9429	2.567	1.5536	0.753	1.91	1.4445	1.3842	3.098	1.3319		1.762	5.2	2.205	4.264	1.124	6.4809	2.308	2.449			6.56	0.3892		8.851		1.5119	0.3673		3.5436	6.8614	1.6186	3.596	6.401	1.8699	3.5929	1.411	4.492
2004-07-15 00:00:00	1.2088	3.179	2.3627	3.5518	2.684	3.2572	2.777	5.295	0.5777		0.9446	2.568	1.5498	0.751	1.91	1.4497	1.3849	3.081	1.3343		1.75	5.201	2.204	4.253	1.1221	6.4812	2.308	2.449			6.56	0.3892		8.851		1.5109	0.3673		3.537	6.8353	1.6118	3.604	6.401	1.8699	3.5927	1.41	4.492
2004-07-16 00:00:00	1.2059	3.171	2.3566	3.5341	2.676	3.2542	2.771	5.321	0.5749		0.9445	2.566	1.5453	0.751	1.91	1.4433	1.3777	3.089	1.331		1.745	5.2	2.205	4.253	1.1188	6.4812	2.308	2.449			6.57	0.3891		8.851		1.5074	0.3673		3.5305	6.8292	1.6118	3.617	6.401	1.8699	3.5933	1.411	4.492
2004-07-17 00:00:00	1.2088	3.179	2.3631	3.5396	2.687	3.2435	2.794	5.326	0.5779		0.9458	2.573	1.5482	0.754	1.91	1.4478	1.3838	3.091	1.3292		1.744	5.201	2.205	4.251	1.1196	6.4809	2.308	2.449			6.57	0.389		8.851		1.5112	0.3673		3.5305	6.8331	1.6145	3.645	6.401	1.8699	3.5932	1.411	4.492
2004-07-18 00:00:00	1.2088	3.179	2.3631	3.5396	2.687	3.2435	2.794	5.326	0.5779		0.9458	2.573	1.5482	0.754	1.91	1.4478	1.3838	3.091	1.3292		1.744	5.201	2.205	4.251	1.1196	6.4809	2.308	2.449			6.57	0.389		8.851		1.5112	0.3673		3.5305	6.8331	1.6145	3.645	6.401	1.8699	3.5932	1.411	4.492
2004-07-19 00:00:00	1.2088	3.179	2.3631	3.5396	2.687	3.2435	2.794	5.326	0.5779		0.9458	2.573	1.5482	0.754	1.91	1.4478	1.3838	3.091	1.3292		1.744	5.201	2.205	4.251	1.1196	6.4809	2.308	2.449			6.57	0.389		8.851		1.5112	0.3673		3.5305	6.8331	1.6145	3.645	6.401	1.8699	3.5932	1.411	4.492
2004-07-20 00:00:00	1.2142	3.194	2.3742	3.5727	2.697	3.2581	2.804	5.379	0.5794		0.9517	2.58	1.5554	0.761	1.91	1.4599	1.4012	3.078	1.338		1.764	5.2	2.205	4.263	1.1234	6.4812	2.308	2.449			6.57	0.389		8.851		1.5182	0.3673		3.5305	6.8361	1.6145	3.656	6.384	1.8699	3.597	1.412	4.479
2004-07-21 00:00:00	1.2059	3.172	2.3583	3.5281	2.671	3.2391	2.781	5.294	0.5765		0.9458	2.563	1.5438	0.755	1.895	1.4487	1.3862	3.052	1.3215		1.75	5.16	2.186	4.229	1.1137	6.4303	2.29	2.43			6.52	0.3861		8.781		1.5079	0.3644		3.5223	6.8264	1.6019	3.644	6.334	1.8498	3.5687	1.402	4.443
2004-07-22 00:00:00	1.1961	3.145	2.3384	3.5082	2.674	3.2355	2.753	5.241	0.5711		0.9368	2.547	1.5252	0.747	1.895	1.4399	1.376	3.052	1.3105		1.746	5.159	2.186	4.221	1.1114	6.43	2.29	2.43			6.51	0.3862		8.781		1.4955	0.3644		3.5158	6.8283	1.5992	3.701	6.334	1.8498	3.564	1.401	4.443
2004-07-23 00:00:00	1.1876	3.124	2.3219	3.4864	2.659	3.2127	2.741	5.22	0.5671		0.9301	2.529	1.5145	0.739	1.895	1.4316	1.3538	3.047	1.2966		1.726	5.16	2.184	4.221	1.1032	6.4303	2.29	2.43			6.51	0.3862		8.781		1.4846	0.3644		3.5028	6.7657	1.6032	3.673	6.334	1.8498	3.5661	1.401	4.443
2004-07-24 00:00:00	1.1843	3.115	2.3155	3.4809	2.657	3.1878	2.732	5.225	0.5661		0.9302	2.522	1.5137	0.736	1.895	1.4362	1.3455	3.052	1.2988		1.724	5.16	2.187	4.22	1.103	6.43	2.29	2.43			6.52	0.3863		8.769		1.4807	0.3644		3.4899	6.7268	1.5992	3.631	6.334	1.8498	3.5694	1.399	4.457
2004-07-25 00:00:00	1.1843	3.115	2.3155	3.4809	2.657	3.1878	2.732	5.225	0.5661		0.9302	2.522	1.5137	0.736	1.895	1.4362	1.3455	3.052	1.2988		1.724	5.16	2.187	4.22	1.103	6.43	2.29	2.43			6.52	0.3863		8.769		1.4807	0.3644		3.4899	6.7268	1.5992	3.631	6.334	1.8498	3.5694	1.399	4.457
2004-07-26 00:00:00	1.1843	3.115	2.3155	3.4809	2.657	3.1878	2.732	5.225	0.5661		0.9302	2.522	1.5137	0.736	1.895	1.4362	1.3455	3.052	1.2988		1.724	5.16	2.187	4.22	1.103	6.43	2.29	2.43			6.52	0.3863		8.769		1.4807	0.3644		3.4899	6.7268	1.5992	3.631	6.334	1.8498	3.5694	1.399	4.457
2004-07-27 00:00:00	1.1778	3.098	2.3025	3.4826	2.657	3.1704	2.707	5.187	0.5605		0.9247	2.505	1.5031	0.73	1.8951	1.4356	1.3486	3.057	1.2883		1.727	5.16	2.181	4.217	1.1016	6.431	2.29	2.43			6.51	0.3864		8.77		1.4723	0.3644		3.4836	6.7162	1.606	3.62	6.323	1.8499	3.5674	1.396	4.456
2004-07-28 00:00:00	1.179	3.101	2.3044	3.4915	2.658	3.1506	2.718	5.189	0.5609		0.9265	2.506	1.5013	0.73	1.8951	1.4254	1.3504	3.057	1.2719		1.728	5.16	2.18	4.206	1.1021	6.4302	2.29	2.43			6.52	0.3863		8.77		1.474	0.3644		3.4772	6.6595	1.6006	3.618	6.323	1.8471	3.572	1.393	4.456
2004-07-29 00:00:00	1.1631	3.061	2.2747	3.4346	2.636	3.1446	2.691	5.154	0.5531		0.9185	2.471	1.4812	0.72	1.891	1.4164	1.3173	3.05	1.2691		1.698	5.148	2.173	4.187	1.0972	6.4171	2.285	2.425			6.5	0.3856		8.751		1.4539	0.3637		3.4697	6.6463	1.5971	3.615	6.309	1.8431	3.5562	1.387	4.447
2004-07-30 00:00:00	1.1623	3.057	2.2722	3.4363	2.632	3.1168	2.694	5.16	0.5525		0.9228	2.465	1.4785	0.717	1.891	1.4192	1.3197	3.05	1.2846		1.688	5.149	2.173	4.183	1.0952	6.418	2.285	2.425			6.5	0.3856		8.751		1.4535	0.3637		3.4507	6.604	1.6025	3.633	6.309	1.8431	3.5569	1.387	4.447
2004-07-31 00:00:00	1.1662	3.072	2.2797	3.4343	2.639	3.1183	2.711	5.207	0.5548		0.9189	2.473	1.4811	0.718	1.89	1.4316	1.3253	3.048	1.2919		1.698	5.146	2.172	4.192	1.0994	6.4133	2.283	2.423			6.49	0.3854		8.746		1.458	0.3635		3.4489	6.6026	1.599	3.641	6.306	1.8421	3.5526	1.386	4.447
2004-08-01 00:00:00	1.1662	3.072	2.2797	3.4343	2.639	3.1183	2.711	5.207	0.5548		0.9189	2.473	1.4811	0.718	1.89	1.4316	1.3253	3.048	1.2919		1.698	5.146	2.172	4.192	1.0994	6.4133	2.283	2.423			6.49	0.3854		8.746		1.458	0.3635		3.4489	6.6026	1.599	3.641	6.306	1.8421	3.5526	1.386	4.447
2004-08-02 00:00:00	1.1662	3.072	2.2797	3.4343	2.639	3.1183	2.711	5.207	0.5548		0.9189	2.473	1.4811	0.718	1.89	1.4316	1.3253	3.048	1.2919		1.698	5.146	2.172	4.192	1.0994	6.4133	2.283	2.423			6.49	0.3854		8.746		1.458	0.3635		3.4489	6.6026	1.599	3.641	6.306	1.8421	3.5526	1.386	4.447
2004-08-03 00:00:00	1.1552	3.039	2.2584	3.4245	2.619	3.0882	2.684	5.156	0.5507		0.9104	2.449	1.4723	0.714	1.87	1.4096	1.3172	3	1.2857		1.688	5.091	2.147	4.145	1.0897	6.3452	2.259	2.398			6.42	0.3815		8.653		1.4432	0.3596		3.4062	6.523	1.5821	3.603	6.239	1.82	3.5181	1.371	4.406
2004-08-04 00:00:00	1.1491	3.023	2.247	3.4023	2.608	3.0915	2.664	5.088	0.5478		0.8975	2.443	1.4619	0.71	1.87	1.4063	1.3116	3.016	1.2695		1.685	5.091	2.147	4.133	1.0871	6.3452	2.259	2.398			6.41	0.3815		8.653		1.4369	0.3596		3.4124	6.528	1.5821	3.602	6.218	1.82	3.5183	1.373	4.412
2004-08-05 00:00:00	1.1485	3.021	2.2455	3.4047	2.602	3.0802	2.672	5.064	0.5467		0.8958	2.443	1.4574	0.708	1.87	1.4162	1.3129	3.016	1.2687		1.679	5.091	2.147	4.133	1.0851	6.3454	2.259	2.398			6.41	0.3816		8.653		1.4359	0.3596		3.4062	6.5066	1.5807	3.602	6.218	1.82	3.5177	1.37	4.42
2004-08-06 00:00:00	1.1413	3.002	2.2313	3.3759	2.585	3.0419	2.663	5.063	0.5445		0.8963	2.429	1.4508	0.704	1.85	1.4043	1.3039	2.97	1.2594		1.667	5.037	2.124	4.078	1.0751	6.2774	2.235	2.372			6.34	0.3775		8.561		1.4262	0.3558		3.3698	6.4437	1.5599	3.568	6.152	1.8005	3.4745	1.356	4.38
2004-08-07 00:00:00	1.1411	3.002	2.2307	3.3779	2.576	3.0538	2.676	5.083	0.5451		0.9004	2.428	1.4502	0.706	1.85	1.4028	1.2998	2.998	1.2581		1.659	5.037	2.124	4.068	1.0742	6.2776	2.235	2.372			6.34	0.3774		8.561		1.4262	0.3558		3.3759	6.4663	1.5586	3.569	6.152	1.8005	3.4814	1.357	4.395
2004-08-08 00:00:00	1.1411	3.002	2.2307	3.3779	2.576	3.0538	2.676	5.083	0.5451		0.9004	2.428	1.4502	0.706	1.85	1.4028	1.2998	2.998	1.2581		1.659	5.037	2.124	4.068	1.0742	6.2776	2.235	2.372			6.34	0.3774		8.561		1.4262	0.3558		3.3759	6.4663	1.5586	3.569	6.152	1.8005	3.4814	1.357	4.395
2004-08-09 00:00:00	1.1411	3.002	2.2307	3.3779	2.576	3.0538	2.676	5.083	0.5451		0.9004	2.428	1.4502	0.706	1.85	1.4028	1.2998	2.998	1.2581		1.659	5.037	2.124	4.068	1.0742	6.2776	2.235	2.372			6.34	0.3774		8.561		1.4262	0.3558		3.3759	6.4663	1.5586	3.569	6.152	1.8005	3.4814	1.357	4.395
2004-08-10 00:00:00	1.1607	3.054	2.269	3.4099	2.607	3.0529	2.725	5.189	0.5548		0.9169	2.47	1.4763	0.72	1.85	1.4091	1.3242	2.977	1.2816		1.675	5.037	2.124	4.088	1.0792	6.2774	2.235	2.372			6.32	0.3774		8.561		1.4515	0.3558		3.3759	6.4681	1.5559	3.568	6.152	1.8005	3.4824	1.363	4.402
2004-08-11 00:00:00	1.1612	3.054	2.27	3.3979	2.598	3.1092	2.732	5.179	0.5571		0.9219	2.474	1.4754	0.724	1.85	1.4037	1.322	2.984	1.2781		1.672	5.037	2.124	4.092	1.0802	6.2776	2.235	2.372			6.33	0.3775		8.561		1.4513	0.3558		3.407	6.5752	1.5546	3.568	6.152	1.7978	3.4866	1.368	4.407
2004-08-12 00:00:00	1.1472	3.018	2.2427	3.3535	2.571	3.0882	2.69	5.066	0.5519		0.9069	2.44	1.4555	0.713	1.835	1.3858	1.3052	2.945	1.2629		1.649	4.996	2.106	4.053	1.071	6.2267	2.217	2.353			6.27	0.3744		8.491		1.4338	0.3529		3.3732	6.5231	1.5394	3.535	6.102	1.7833	3.4544	1.356	4.374
2004-08-13 00:00:00	1.1503	3.024	2.249	3.361	2.581	3.0724	2.706	5.101	0.5539		0.9081	2.447	1.4618	0.715	1.835	1.387	1.3124	2.945	1.2599		1.659	4.996	2.105	4.05	1.0721	6.2267	2.217	2.353			6.27	0.3744		8.484		1.4383	0.3529		3.367	6.5064	1.542	3.53	6.102	1.7833	3.4554	1.358	4.379
2004-08-14 00:00:00	1.1429	3.004	2.234	3.3275	2.571	3.0787	2.695	5.012	0.5485		0.8949	2.424	1.4555	0.709	1.8325	1.3767	1.2956	2.949	1.2466		1.639	4.989	2.103	4.039	1.0645	6.2182	2.214	2.35			6.26	0.3738		8.478		1.4279	0.3524		3.3624	6.4966	1.5412	3.529	6.094	1.7808	3.454	1.354	4.387
2004-08-15 00:00:00	1.1429	3.004	2.234	3.3275	2.571	3.0787	2.695	5.012	0.5485		0.8949	2.424	1.4555	0.709	1.8325	1.3767	1.2956	2.949	1.2466		1.639	4.989	2.103	4.039	1.0645	6.2182	2.214	2.35			6.26	0.3738		8.478		1.4279	0.3524		3.3624	6.4966	1.5412	3.529	6.094	1.7808	3.454	1.354	4.387
2004-08-16 00:00:00	1.1429	3.004	2.234	3.3275	2.571	3.0787	2.695	5.012	0.5485		0.8949	2.424	1.4555	0.709	1.8325	1.3767	1.2956	2.949	1.2466		1.639	4.989	2.103	4.039	1.0645	6.2182	2.214	2.35			6.26	0.3738		8.478		1.4279	0.3524		3.3624	6.4966	1.5412	3.529	6.094	1.7808	3.454	1.354	4.387
2004-08-17 00:00:00	1.1549	3.037	2.2584	3.3698	2.595	3.0601	2.728	5.083	0.5542		0.9112	2.447	1.473	0.719	1.83	1.3966	1.3125	2.952	1.2569		1.652	4.982	2.1	4.034	1.0657	6.2095	2.211	2.346			6.26	0.3733		8.46		1.4442	0.3519		3.3516	6.4628	1.5391	3.528	6.085	1.7784	3.4496	1.348	4.387
2004-08-18 00:00:00	1.1542	3.036	2.257	3.3566	2.59	3.0906	2.73	5.108	0.5519		0.9102	2.446	1.472	0.718	1.8275	1.4008	1.3105	2.957	1.2543		1.656	4.976	2.097	4.034	1.0663	6.2052	2.208	2.343			6.26	0.3727		8.447		1.4432	0.3514		3.3718	6.5408	1.5344	3.528	6.077	1.7733	3.4449	1.339	4.346
2004-08-19 00:00:00	1.1459	3.014	2.241	3.3204	2.556	3.0748	2.7	5.057	0.5499		0.9067	2.432	1.4603	0.712	1.82	1.3931	1.2989	2.935	1.2499		1.656	4.955	2.088	4.017	1.0623	6.1756	2.199	2.334			6.23	0.3712		8.414		1.4333	0.35		3.3579	6.521	1.5281	3.519	6.052	1.766	3.4211	1.337	4.329
2004-08-20 00:00:00	1.1496	3.023	2.2475	3.3166	2.567	3.0671	2.703	5.033	0.5492		0.9079	2.436	1.4635	0.712	1.82	1.3974	1.3051	2.919	1.2389		1.661	4.955	2.088	4.016	1.0641	6.1758	2.199	2.334			6.23	0.371		8.414		1.4368	0.35		3.3579	6.5035	1.5268	3.521	6.052	1.766	3.422	1.333	4.333
2004-08-21 00:00:00	1.148	3.019	2.2444	3.3245	2.559	3.0713	2.716	5.023	0.548		0.8908	2.44	1.4619	0.71	1.815	1.399	1.3142	2.923	1.2343		1.663	4.942	2.082	4.01	1.0635	6.1588	2.193	2.327			6.21	0.3702		8.407		1.4354	0.349		3.3425	6.4937	1.5214	3.514	6.036	1.7611	3.4168	1.332	4.318
2004-08-22 00:00:00	1.148	3.019	2.2444	3.3245	2.559	3.0713	2.716	5.023	0.548		0.8908	2.44	1.4619	0.71	1.815	1.399	1.3142	2.923	1.2343		1.663	4.942	2.082	4.01	1.0635	6.1588	2.193	2.327			6.21	0.3702		8.407		1.4354	0.349		3.3425	6.4937	1.5214	3.514	6.036	1.7611	3.4168	1.332	4.318
2004-08-23 00:00:00	1.148	3.019	2.2444	3.3245	2.559	3.0713	2.716	5.023	0.548		0.8908	2.44	1.4619	0.71	1.815	1.399	1.3142	2.923	1.2343		1.663	4.942	2.082	4.01	1.0635	6.1588	2.193	2.327			6.21	0.3702		8.407		1.4354	0.349		3.3425	6.4937	1.5214	3.514	6.036	1.7611	3.4168	1.332	4.318
2004-08-24 00:00:00	1.1342	2.982	2.218	3.2766	2.54	3.0428	2.682	4.975	0.5421		0.8807	2.416	1.4404	0.7	1.805	1.3885	1.301	2.921	1.2106		1.65	4.915	2.07	3.989	1.0573	6.1261	2.181	2.314			6.18	0.3681		8.354		1.4184	0.3471		3.3364	6.4674	1.5117	3.498	5.951	1.7514	3.4039	1.323	4.286
2004-08-25 00:00:00	1.1222	2.951	2.1942	3.2607	2.523	3.0145	2.656	4.949	0.5346		0.8795	2.395	1.4245	0.693	1.805	1.3837	1.2808	2.925	1.1898		1.645	4.915	2.069	3.989	1.0551	6.1253	2.181	2.314			6.18	0.368		8.349		1.4029	0.3471		3.3241	6.4281	1.5117	3.498	5.951	1.7514	3.4039	1.323	4.277
2004-08-26 00:00:00	1.1142	2.93	2.1785	3.2368	2.499	2.9722	2.622	4.907	0.5308		0.8723	2.378	1.4173	0.687	1.8	1.3777	1.2739	2.903	1.2032		1.639	4.901	2.064	3.974	1.052	6.1077	2.175	2.308			6.16	0.367		8.318		1.3929	0.3462		3.2967	6.3284	1.5063	3.486	5.934	1.7466	3.3866	1.318	4.255
2004-08-27 00:00:00	1.11	2.92	2.1708	3.2296	2.491	2.955	2.604	4.882	0.5292		0.8713	2.375	1.4107	0.683	1.8	1.3776	1.2715	2.903	1.1928		1.634	4.901	2.063	3.967	1.0502	6.1077	2.175	2.308			6.16	0.3671		8.322		1.3883	0.3462		3.2847	6.3003	1.505	3.486	5.934	1.7466	3.3898	1.318	4.259
2004-08-28 00:00:00	1.1126	2.926	2.1755	3.2384	2.499	2.9435	2.602	4.86	0.5306		0.8734	2.383	1.412	0.683	1.8	1.3774	1.2715	2.908	1.1976		1.644	4.901	2.063	3.967	1.0517	6.1077	2.175	2.308			6.16	0.367		8.326		1.3911	0.3462		3.2847	6.3016	1.5038	3.491	5.934	1.7466	3.3892	1.318	4.269
2004-08-29 00:00:00	1.1126	2.926	2.1755	3.2384	2.499	2.9435	2.602	4.86	0.5306		0.8734	2.383	1.412	0.683	1.8	1.3774	1.2715	2.908	1.1976		1.644	4.901	2.063	3.967	1.0517	6.1077	2.175	2.308			6.16	0.367		8.326		1.3911	0.3462		3.2847	6.3016	1.5038	3.491	5.934	1.7466	3.3892	1.318	4.269
2004-08-30 00:00:00	1.1126	2.926	2.1755	3.2384	2.499	2.9435	2.602	4.86	0.5306		0.8734	2.383	1.412	0.683	1.8	1.3774	1.2715	2.908	1.1976		1.644	4.901	2.063	3.967	1.0517	6.1077	2.175	2.308			6.16	0.367		8.326		1.3911	0.3462		3.2847	6.3016	1.5038	3.491	5.934	1.7466	3.3892	1.318	4.269
2004-08-31 00:00:00	1.0975	2.886	2.1457	3.1944	2.46	2.9312	2.569	4.835	0.5239		0.8638	2.35	1.3938	0.675	1.785	1.356	1.245	2.881	1.1806		1.621	4.86	2.043	3.94	1.0412	6.057	2.157	2.289			6.1	0.364		8.256		1.3719	0.3433		3.2633	6.2684	1.4912	3.462	5.915	1.732	3.3543	1.307	4.234
2004-09-01 00:00:00	1.0959	2.883	2.1433	3.1844	2.457	2.8987	2.546	4.826	0.5231		0.8602	2.348	1.3897	0.673	1.775	1.3492	1.2407	2.849	1.1755		1.616	4.833	2.032	3.923	1.0365	6.0229	2.145	2.276			6.07	0.3621		8.204		1.3702	0.3413		3.2273	6.178	1.4829	3.445	5.882	1.7223	3.3365	1.302	4.204
2004-09-02 00:00:00	1.0976	2.886	2.1461	3.1673	2.449	2.893	2.566	4.828	0.5238		0.8635	2.352	1.3945	0.673	1.765	1.342	1.242	2.838	1.1743		1.614	4.806	2.02	3.907	1.0322	5.9889	2.133	2.263			6.03	0.3598		8.152		1.3721	0.3394		3.2208	6.1724	1.4745	3.422	5.849	1.7126	3.327	1.3	4.181
2004-09-03 00:00:00	1.0816	2.844	2.1144	3.1174	2.406	2.868	2.538	4.758	0.5169		0.853	2.319	1.3786	0.667	1.735	1.3284	1.2145	2.789	1.1528		1.586	4.724	1.986	3.849	1.0184	5.8871	2.096	2.225			5.94	0.3537		8.012		1.3518	0.3337		3.1777	6.1132	1.4482	3.364	5.749	1.6835	3.2659	1.278	4.104
2004-09-04 00:00:00	1.0702	2.814	2.0922	3.0762	2.388	2.8453	2.519	4.731	0.511		0.8441	2.293	1.3638	0.661	1.72	1.3237	1.1987	2.783	1.1444		1.571	4.683	1.969	3.815	1.0102	5.8362	2.078	2.205			5.88	0.3508		7.941		1.338	0.3308		3.1502	6.0672	1.4393	3.337	5.7	1.669	3.2331	1.266	4.062
2004-09-05 00:00:00	1.0702	2.814	2.0922	3.0762	2.388	2.8453	2.519	4.731	0.511		0.8441	2.293	1.3638	0.661	1.72	1.3237	1.1987	2.783	1.1444		1.571	4.683	1.969	3.815	1.0102	5.8362	2.078	2.205			5.88	0.3508		7.941		1.338	0.3308		3.1502	6.0672	1.4393	3.337	5.7	1.669	3.2331	1.266	4.062
2004-09-06 00:00:00	1.0702	2.814	2.0922	3.0762	2.388	2.8453	2.519	4.731	0.511		0.8441	2.293	1.3638	0.661	1.72	1.3237	1.1987	2.783	1.1444		1.571	4.683	1.969	3.815	1.0102	5.8362	2.078	2.205			5.88	0.3508		7.941		1.338	0.3308		3.1502	6.0672	1.4393	3.337	5.7	1.669	3.2331	1.266	4.062
2004-09-07 00:00:00	1.0546	2.773	2.0616	3.0395	2.356	2.827	2.483	4.677	0.5048		0.8321	2.26	1.3454	0.651	1.71	1.3179	1.1826	2.758	1.134		1.552	4.656	1.955	3.791	1.0027	5.8021	2.066	2.192			5.85	0.3486		7.898		1.3182	0.3288		3.1319	6.0245	1.4298	3.316	5.651	1.6593	3.2161	1.257	4.021
2004-09-08 00:00:00	1.052	2.766	2.0563	3.0304	2.348	2.7791	2.469	4.703	0.5022		0.8314	2.253	1.3414	0.649	1.7	1.3091	1.1822	2.742	1.1326		1.551	4.629	1.943	3.77	0.9987	5.7686	2.054	2.18			5.82	0.3466		7.84		1.3148	0.3269		3.0965	5.938	1.4202	3.296	5.618	1.6496	3.1952	1.251	3.981
2004-09-09 00:00:00	1.0538	2.771	2.0603	3.0247	2.35	2.7934	2.472	4.689	0.5037		0.8272	2.268	1.3418	0.649	1.705	1.3217	1.1785	2.759	1.1352		1.556	4.642	1.949	3.792	1.0033	5.7855	2.06	2.186			5.83	0.3477		7.857		1.3175	0.3279		3.1056	5.9678	1.422	3.305	5.634	1.6544	3.2106	1.256	3.984
2004-09-10 00:00:00	1.0631	2.795	2.0782	3.0419	2.365	2.7859	2.499	4.741	0.5075		0.8358	2.28	1.3508	0.657	1.705	1.3224	1.1819	2.759	1.1389		1.555	4.642	1.949	3.785	1.0038	5.7855	2.06	2.186			5.84	0.3477		7.854		1.329	0.3279		3.1113	5.9613	1.422	3.306	5.634	1.6544	3.2043	1.258	3.942
2004-09-11 00:00:00	1.1319	2.977	2.2129	3.2395	2.512	2.9787	2.657	5.031	0.5371		0.8837	2.431	1.4349	0.696	1.81	1.4057	1.2507	2.91	1.216		1.645	4.928	2.069	4.021	1.0641	6.1418	2.187	2.321			6.2	0.3691		8.343		1.415	0.3481		3.315	6.3879	1.5096	3.516	5.981	1.7563	3.4032	1.334	4.188
2004-09-12 00:00:00	1.1319	2.977	2.2129	3.2395	2.512	2.9787	2.657	5.031	0.5371		0.8837	2.431	1.4349	0.696	1.81	1.4057	1.2507	2.91	1.216		1.645	4.928	2.069	4.021	1.0641	6.1418	2.187	2.321			6.2	0.3691		8.343		1.415	0.3481		3.315	6.3879	1.5096	3.516	5.981	1.7563	3.4032	1.334	4.188
2004-09-13 00:00:00	1.1319	2.977	2.2129	3.2395	2.512	2.9787	2.657	5.031	0.5371		0.8837	2.431	1.4349	0.696	1.81	1.4057	1.2507	2.91	1.216		1.645	4.928	2.069	4.021	1.0641	6.1418	2.187	2.321			6.2	0.3691		8.343		1.415	0.3481		3.315	6.3879	1.5096	3.516	5.981	1.7563	3.4032	1.334	4.188
2004-09-14 00:00:00	1.1349	2.984	2.2183	3.2533	2.525	2.987	2.657	5.047	0.5392		0.8894	2.441	1.4397	0.701	1.81	1.4033	1.2608	2.912	1.2087		1.65	4.928	2.071	4.029	1.0665	6.1414	2.187	2.321			6.2	0.3692		8.349		1.4187	0.3481		3.315	6.4159	1.5083	3.518	5.981	1.7563	3.4074	1.335	4.207
2004-09-15 00:00:00	1.1605	3.053	2.269	3.325	2.59	3.0636	2.714	5.174	0.5529		0.9151	2.495	1.4712	0.719	1.85	1.424	1.2952	2.974	1.2342		1.685	5.037	2.115	4.131	1.0935	6.2776	2.235	2.372			6.33	0.3774		8.528		1.4509	0.3558		3.3945	6.5684	1.5494	3.595	6.113	1.7951	3.4076	1.367	4.3
2004-09-16 00:00:00	1.1712	3.08	2.2906	3.351	2.609	3.1013	2.725	5.266	0.5582		0.9242	2.514	1.4864	0.729	1.87	1.442	1.3103	2.999	1.2534		1.71	5.091	2.14	4.183	1.1081	6.3454	2.259	2.398			6.4	0.3812		8.619		1.4644	0.3596		3.4312	6.6498	1.5781	3.635	6.179	1.8145	3.5227	1.381	4.347
2004-09-17 00:00:00	1.1592	3.049	2.2665	3.3279	2.596	3.0968	2.694	5.231	0.5517		0.9173	2.485	1.4695	0.722	1.865	1.4385	1.2979	2.998	1.2475		1.699	5.078	2.134	4.169	1.1041	6.3283	2.253	2.391			6.38	0.3801		8.602		1.4498	0.3587		3.422	6.6095	1.5633	3.632	6.163	1.8097	3.5037	1.38	4.335
2004-09-18 00:00:00	1.1517	3.028	2.2518	3.3107	2.58	3.0375	2.667	5.17	0.5483		0.9116	2.471	1.4565	0.717	1.845	1.4301	1.2904	2.973	1.2206		1.68	5.023	2.111	4.125	1.0906	6.2604	2.229	2.365			6.31	0.3761		8.514		1.4399	0.3548		3.3729	6.4915	1.5465	3.597	6.097	1.7903	3.47	1.366	4.289
2004-09-19 00:00:00	1.1517	3.028	2.2518	3.3107	2.58	3.0375	2.667	5.17	0.5483		0.9116	2.471	1.4565	0.717	1.845	1.4301	1.2904	2.973	1.2206		1.68	5.023	2.111	4.125	1.0906	6.2604	2.229	2.365			6.31	0.3761		8.514		1.4399	0.3548		3.3729	6.4915	1.5465	3.597	6.097	1.7903	3.47	1.366	4.289
2004-09-20 00:00:00	1.1517	3.028	2.2518	3.3107	2.58	3.0375	2.667	5.17	0.5483		0.9116	2.471	1.4565	0.717	1.845	1.4301	1.2904	2.973	1.2206		1.68	5.023	2.111	4.125	1.0906	6.2604	2.229	2.365			6.31	0.3761		8.514		1.4399	0.3548		3.3729	6.4915	1.5465	3.597	6.097	1.7903	3.47	1.366	4.289
2004-09-21 00:00:00	1.1371	2.989	2.223	3.2682	2.552	3.0128	2.643	5.156	0.5402		0.8994	2.447	1.4385	0.71	1.83	1.4091	1.2783	2.942	1.1891		1.667	4.983	2.093	4.085	1.0832	6.2095	2.211	2.346			6.26	0.3732		8.453		1.4216	0.3519		3.3516	6.46	1.5339	3.571	6.047	1.7757	3.4391	1.353	4.254
2004-09-22 00:00:00	1.1593	3.048	2.2665	3.3177	2.597	3.0509	2.701	5.262	0.5514		0.9213	2.504	1.4646	0.721	1.8575	1.4357	1.3003	2.974	1.2172		1.69	5.057	2.124	4.153	1.0978	6.3028	2.244	2.382			6.36	0.3788		8.578		1.449	0.3572		3.3958	6.5393	1.5531	3.625	6.138	1.8024	3.4915	1.374	4.318
2004-09-23 00:00:00	1.1792	3.101	2.3053	3.3668	2.637	3.0849	2.736	5.333	0.5613		0.9368	2.547	1.4909	0.733	1.875	1.4555	1.3204	3.004	1.2409		1.704	5.105	2.144	4.197	1.11	6.3643	2.265	2.404			6.42	0.3822		8.657		1.4738	0.3606		3.4278	6.6149	1.5625	3.666	6.196	1.8194	3.5311	1.388	4.358
2004-09-24 00:00:00	1.1774	3.095	2.3024	3.3681	2.628	3.0949	2.761	5.298	0.5595		0.9357	2.543	1.489	0.73	1.872	1.4596	1.3331	3.022	1.2414		1.69	5.097	2.139	4.177	1.1044	6.3544	2.262	2.4			6.41	0.3816		8.643		1.4718	0.36		3.4412	6.6821	1.56	3.672	6.186	1.8165	3.5181	1.389	4.351
2004-09-25 00:00:00	1.1549	3.036	2.258	3.3087	2.579	3.0383	2.712	5.2	0.5484		0.9204	2.498	1.4608	0.715	1.84	1.4374	1.3119	2.963	1.2332		1.663	5.01	2.104	4.107	1.0883	6.2458	2.223	2.359			6.3	0.3749		8.491		1.444	0.3538		3.3761	6.5425	1.5295	3.615	6.08	1.7854	3.4652	1.367	4.277
2004-09-26 00:00:00	1.1549	3.036	2.258	3.3087	2.579	3.0383	2.712	5.2	0.5484		0.9204	2.498	1.4608	0.715	1.84	1.4374	1.3119	2.963	1.2332		1.663	5.01	2.104	4.107	1.0883	6.2458	2.223	2.359			6.3	0.3749		8.491		1.444	0.3538		3.3761	6.5425	1.5295	3.615	6.08	1.7854	3.4652	1.367	4.277
2004-09-27 00:00:00	1.1549	3.036	2.258	3.3087	2.579	3.0383	2.712	5.2	0.5484		0.9204	2.498	1.4608	0.715	1.84	1.4374	1.3119	2.963	1.2332		1.663	5.01	2.104	4.107	1.0883	6.2458	2.223	2.359			6.3	0.3749		8.491		1.444	0.3538		3.3761	6.5425	1.5295	3.615	6.08	1.7854	3.4652	1.367	4.277
2004-09-28 00:00:00	1.1698	3.076	2.2875	3.3674	2.619	3.0753	2.741	5.267	0.5565		0.9301	2.53	1.477	0.725	1.8651	1.4623	1.3298	2.994	1.2463		1.683	5.078	2.131	4.162	1.1027	6.331	2.253	2.391			6.38	0.38		8.599		1.4626	0.3587		3.4222	6.6298	1.5452	3.631	6.163	1.8098	3.5091	1.384	4.335
2004-09-29 00:00:00	1.1613	3.053	2.27	3.342	2.596	3.0304	2.719	5.204	0.5519		0.9218	2.507	1.4629	0.719	1.845	1.4504	1.3184	2.957	1.2275		1.654	5.024	2.108	4.122	1.0881	6.2627	2.229	2.366			6.32	0.376		8.502		1.4516	0.3548		3.3853	6.5502	1.5273	3.611	6.097	1.7903	3.4746	1.371	4.289
2004-09-30 00:00:00	1.1596	3.048	2.2674	3.3286	2.586	3.0236	2.719	5.211	0.5519		0.9192	2.502	1.4609	0.72	1.84	1.4478	1.3182	2.956	1.2238		1.657	5.01	2.102	4.109	1.0865	6.2455	2.223	2.359			6.3	0.3748		8.475		1.4494	0.3538		3.3761	6.5536	1.5232	3.602	6.08	1.7854	3.4593	1.369	4.277
2004-10-01 00:00:00	1.1503	3.023	2.2484	3.2799	2.564	3.0003	2.694	5.134	0.5473		0.9116	2.482	1.448	0.711	1.825	1.4347	1.3056	2.926	1.2134		1.647	4.969	2.084	4.078	1.0798	6.1948	2.205	2.341			6.25	0.3718		8.402		1.4381	0.351		3.3548	6.5111	1.5108	3.591	6.031	1.7708	3.4324	1.358	4.242
2004-10-02 00:00:00	1.1545	3.034	2.257	3.2875	2.575	2.9925	2.707	5.151	0.5487		0.9159	2.499	1.4577	0.715	1.82	1.4411	1.3159	2.926	1.2085		1.648	4.955	2.079	4.071	1.0797	6.1777	2.199	2.334			6.23	0.3708		8.38		1.4436	0.35		3.3394	6.5005	1.5029	3.584	6.014	1.766	3.4249	1.355	4.23
2004-10-03 00:00:00	1.1545	3.034	2.257	3.2875	2.575	2.9925	2.707	5.151	0.5487		0.9159	2.499	1.4577	0.715	1.82	1.4411	1.3159	2.926	1.2085		1.648	4.955	2.079	4.071	1.0797	6.1777	2.199	2.334			6.23	0.3708		8.38		1.4436	0.35		3.3394	6.5005	1.5029	3.584	6.014	1.766	3.4249	1.355	4.23
2004-10-04 00:00:00	1.1545	3.034	2.257	3.2875	2.575	2.9925	2.707	5.151	0.5487		0.9159	2.499	1.4577	0.715	1.82	1.4411	1.3159	2.926	1.2085		1.648	4.955	2.079	4.071	1.0797	6.1777	2.199	2.334			6.23	0.3708		8.38		1.4436	0.35		3.3394	6.5005	1.5029	3.584	6.014	1.766	3.4249	1.355	4.23
2004-10-05 00:00:00	1.1518	3.028	2.252	3.2667	2.569	3.0154	2.718	5.189	0.5475		0.9132	2.502	1.4525	0.714	1.82	1.4406	1.3157	2.919	1.2053		1.646	4.955	2.079	4.076	1.081	6.1779	2.199	2.334			6.23	0.3707		8.379		1.4401	0.35		3.3579	6.5461	1.4979	3.587	6.014	1.75	3.423	1.355	4.23
2004-10-06 00:00:00	1.1423	3.003	2.2337	3.2503	2.548	3.0091	2.699	5.173	0.5439		0.91	2.469	1.4386	0.71	1.82	1.4297	1.3113	2.931	1.2093		1.641	4.955	2.077	4.079	1.0795	6.1777	2.199	2.334			6.23	0.3707		8.373		1.4282	0.35		3.3456	6.5151	1.4979	3.594	6.026	1.75	3.4227	1.355	4.23
2004-10-07 00:00:00	1.1596	3.049	2.2676	3.2896	2.592	3.0287	2.74	5.264	0.5518		0.9239	2.511	1.4598	0.722	1.845	1.4606	1.3317	2.963	1.23		1.658	5.023	2.107	4.138	1.0917	6.2625	2.229	2.366			6.31	0.3758		8.491		1.4498	0.3548		3.3791	6.5626	1.5173	3.644	6.109	1.774	3.468	1.375	4.289
2004-10-08 00:00:00	1.1521	3.028	2.2525	3.2612	2.579	3.0067	2.725	5.211	0.5486		0.9165	2.493	1.4509	0.718	1.8349	1.457	1.3296	2.95	1.2204		1.649	4.996	2.093	4.114	1.0863	6.2284	2.217	2.353			6.28	0.3738		8.438		1.4403	0.3529		3.3668	6.538	1.5077	3.624	6.076	1.7643	3.4471	1.368	4.265
2004-10-09 00:00:00	1.1583	3.044	2.2645	3.2819	2.59	3.0044	2.736	5.223	0.5516		0.9217	2.505	1.4599	0.722	1.8349	1.4587	1.3351	2.95	1.2274		1.663	4.996	2.093	4.111	1.0897	6.2284	2.217	2.355			6.28	0.3739		8.438		1.4479	0.3529		3.3606	6.5383	1.5016	3.622	6.076	1.7643	3.4484	1.371	4.265
2004-10-10 00:00:00	1.1583	3.044	2.2645	3.2819	2.59	3.0044	2.736	5.223	0.5516		0.9217	2.505	1.4599	0.722	1.8349	1.4587	1.3351	2.95	1.2274		1.663	4.996	2.093	4.111	1.0897	6.2284	2.217	2.355			6.28	0.3739		8.438		1.4479	0.3529		3.3606	6.5383	1.5016	3.622	6.076	1.7643	3.4484	1.371	4.265
2004-10-11 00:00:00	1.1583	3.044	2.2645	3.2819	2.59	3.0044	2.736	5.223	0.5516		0.9217	2.505	1.4599	0.722	1.8349	1.4587	1.3351	2.95	1.2274		1.663	4.996	2.093	4.111	1.0897	6.2284	2.217	2.355			6.28	0.3739		8.438		1.4479	0.3529		3.3606	6.5383	1.5016	3.622	6.076	1.7643	3.4484	1.371	4.265
2004-10-12 00:00:00	1.1609	3.052	2.27	3.287	2.596	3.0001	2.757	5.256	0.5536		0.9251	2.509	1.4642	0.724	1.83	1.4605	1.3438	2.937	1.2253		1.675	4.982	2.088	4.111	1.0891	6.2116	2.211	2.349			6.28	0.3729		8.414		1.4517	0.3519		3.3578	6.5369	1.4963	3.613	6.06	1.7553	3.4496	1.369	4.254
2004-10-13 00:00:00	1.1528	3.031	2.2536	3.2717	2.579	3.017	2.748	5.254	0.5488		0.9171	2.491	1.4555	0.718	1.83	1.4546	1.333	2.933	1.2249		1.666	4.982	2.088	4.106	1.0856	6.2116	2.211	2.349			6.29	0.373		8.414		1.4407	0.3519		3.3702	6.5782	1.4951	3.611	6.06	1.7553	3.4431	1.371	4.254
2004-10-14 00:00:00	1.1561	3.04	2.2605	3.2874	2.593	3.0064	2.752	5.254	0.5517		0.9164	2.494	1.4623	0.718	1.835	1.4522	1.3311	2.945	1.2311		1.671	4.996	2.093	4.12	1.088	6.2237	2.217	2.355			6.3	0.374		8.437		1.4457	0.3529		3.3794	6.5531	1.4967	3.621	6.076	1.7601	3.4526	1.377	4.265
2004-10-15 00:00:00	1.1561	3.04	2.2605	3.2874	2.593	3.0064	2.752	5.254	0.5517		0.9164	2.494	1.4623	0.718	1.835	1.4522	1.3311	2.945	1.2311		1.671	4.996	2.093	4.12	1.088	6.2237	2.217	2.355			6.3	0.374		8.437		1.4457	0.3529		3.3794	6.5531	1.4967	3.621	6.076	1.7601	3.4526	1.377	4.265
2004-10-16 00:00:00	1.1629	3.057	2.2732	3.2971	2.606	3.0032	2.773	5.286	0.5521		0.9199	2.498	1.4748	0.723	1.835	1.4592	1.3372	2.943	1.2328		1.675	4.996	2.094	4.119	1.093	6.2288	2.217	2.356			6.3	0.3742		8.445		1.4537	0.3529		3.3794	6.5719	1.4955	3.622	6.076	1.7601	3.4557	1.382	4.265
2004-10-17 00:00:00	1.1629	3.057	2.2732	3.2971	2.606	3.0032	2.773	5.286	0.5521		0.9199	2.498	1.4748	0.723	1.835	1.4592	1.3372	2.943	1.2328		1.675	4.996	2.094	4.119	1.093	6.2288	2.217	2.356			6.3	0.3742		8.445		1.4537	0.3529		3.3794	6.5719	1.4955	3.622	6.076	1.7601	3.4557	1.382	4.265
2004-10-18 00:00:00	1.1629	3.057	2.2732	3.2971	2.606	3.0032	2.773	5.286	0.5521		0.9199	2.498	1.4748	0.723	1.835	1.4592	1.3372	2.943	1.2328		1.675	4.996	2.094	4.119	1.093	6.2288	2.217	2.356			6.3	0.3742		8.445		1.4537	0.3529		3.3794	6.5719	1.4955	3.622	6.076	1.7601	3.4557	1.382	4.265
2004-10-19 00:00:00	1.1649	3.062	2.277	3.2892	2.606	2.989	2.776	5.311	0.5543		0.9182	2.502	1.4787	0.726	1.825	1.4548	1.3346	2.939	1.2298		1.67	4.969	2.082	4.08	1.0875	6.1946	2.205	2.343			6.27	0.3721		8.393		1.4562	0.351		3.361	6.5464	1.4825	3.6	6.043	1.7481	3.4369	1.374	4.242
2004-10-20 00:00:00	1.1697	3.076	2.287	3.289	2.619	3.0153	2.781	5.33	0.5563		0.9265	2.521	1.4851	0.73	1.8325	1.4561	1.3295	2.951	1.242		1.677	4.989	2.09	4.101	1.0923	6.2288	2.214	2.352			6.29	0.3738		8.427		1.4627	0.3524		3.3872	6.6268	1.4874	3.615	6.062	1.7553	3.4478	1.381	4.353
2004-10-21 00:00:00	1.1872	3.122	2.3215	3.3365	2.654	3.0398	2.816	5.398	0.565		0.9399	2.557	1.5097	0.739	1.845	1.472	1.35	2.961	1.2483		1.706	5.023	2.104	4.148	1.1034	6.2625	2.229	2.37			6.34	0.3763		8.483		1.4842	0.3548		3.4041	6.6585	1.4976	3.635	6.103	1.7672	3.4746	1.391	4.387
2004-10-22 00:00:00	1.1828	3.11	2.3125	3.3405	2.641	3.0338	2.809	5.366	0.5626		0.9367	2.553	1.5047	0.735	1.83	1.4739	1.3518	2.93	1.2348		1.701	4.983	2.087	4.129	1.0948	6.2108	2.211	2.351			6.29	0.3731		8.417		1.4783	0.3519		3.3889	6.6348	1.4782	3.605	6.054	1.7529	3.4437	1.38	4.356
2004-10-23 00:00:00	1.1912	3.134	2.3299	3.373	2.669	3.0713	2.834	5.427	0.5674		0.9446	2.564	1.5152	0.738	1.845	1.4831	1.3607	2.951	1.2479		1.715	5.023	2.104	4.158	1.1057	6.2625	2.229	2.37			6.36	0.3761		8.498		1.4893	0.3548		3.4294	6.7282	1.4903	3.639	6.103	1.7672	3.4726	1.393	4.393
2004-10-24 00:00:00	1.1912	3.134	2.3299	3.373	2.669	3.0713	2.834	5.427	0.5674		0.9446	2.564	1.5152	0.738	1.845	1.4831	1.3607	2.951	1.2479		1.715	5.023	2.104	4.158	1.1057	6.2625	2.229	2.37			6.36	0.3761		8.498		1.4893	0.3548		3.4294	6.7282	1.4903	3.639	6.103	1.7672	3.4726	1.393	4.393
2004-10-25 00:00:00	1.1912	3.134	2.3299	3.373	2.669	3.0713	2.834	5.427	0.5674		0.9446	2.564	1.5152	0.738	1.845	1.4831	1.3607	2.951	1.2479		1.715	5.023	2.104	4.158	1.1057	6.2625	2.229	2.37			6.36	0.3761		8.498		1.4893	0.3548		3.4294	6.7282	1.4903	3.639	6.103	1.7672	3.4726	1.393	4.393
2004-10-26 00:00:00	1.198	3.15	2.3415	3.3705	2.681	3.0485	2.849	5.435	0.5701		0.9492	2.575	1.5282	0.745	1.8325	1.5007	1.3687	2.941	1.2424		1.723	4.989	2.091	4.142	1.1025	6.2201	2.214	2.355			6.35	0.3738		8.429		1.4968	0.3524		3.4125	6.7056	1.4754	3.624	6.062	1.7553	3.4484	1.385	4.374
2004-10-27 00:00:00	1.1909	3.133	2.328	3.3439	2.655	3.0657	2.826	5.34	0.5675		0.9393	2.576	1.5187	0.737	1.82	1.4894	1.3595	2.926	1.2289		1.704	4.955	2.078	4.114	1.0943	6.1779	2.199	2.339			6.33	0.3712		8.368		1.489	0.35		3.4082	6.7236	1.4677	3.6	6.021	1.7408	3.4249	1.377	4.354
2004-10-28 00:00:00	1.1941	3.141	2.3345	3.3613	2.648	3.0735	2.852	5.375	0.5701		0.9448	2.585	1.524	0.739	1.83	1.4939	1.3641	2.933	1.2398		1.714	4.983	2.088	4.109	1.1006	6.2105	2.211	2.353			6.36	0.3731		8.412		1.4923	0.3519		3.4334	6.7891	1.4746	3.622	6.054	1.7504	3.4424	1.385	4.371
2004-10-29 00:00:00	1.1912	3.134	2.329	3.352	2.638	3.07	2.846	5.368	0.5698		0.9448	2.582	1.5202	0.738	1.83	1.4962	1.3714	2.935	1.2415		1.725	4.983	2.087	4.093	1.1006	6.2118	2.211	2.354			6.36	0.3731		8.405		1.4888	0.3519		3.427	6.7645	1.4746	3.624	6.054	1.7504	3.4431	1.387	4.3532663770833
2004-10-30 00:00:00	1.1924	3.137	2.331	3.3489	2.65	3.056	2.859	5.389	0.5704		0.9477	2.574	1.5266	0.739	1.8275	1.4987	1.3639	2.943	1.2419		1.725	4.976	2.087	4.094	1.0985	6.2033	2.208	2.349			6.35	0.3725		8.393		1.4907	0.3514		3.4223	6.7401	1.4726	3.624	6.046	1.748	3.439	1.385	4.377
2004-10-31 00:00:00	1.1924	3.137	2.331	3.3489	2.65	3.056	2.859	5.389	0.5704		0.9477	2.574	1.5266	0.739	1.8275	1.4987	1.3639	2.943	1.2419		1.725	4.976	2.087	4.094	1.0985	6.2033	2.208	2.349			6.35	0.3725		8.393		1.4907	0.3514		3.4223	6.7401	1.4726	3.624	6.046	1.748	3.439	1.385	4.377
2004-11-01 00:00:00	1.1924	3.137	2.331	3.3489	2.65	3.056	2.859	5.389	0.5704		0.9477	2.574	1.5266	0.739	1.8275	1.4987	1.3639	2.943	1.2419		1.725	4.976	2.087	4.094	1.0985	6.2033	2.208	2.349			6.35	0.3725		8.393		1.4907	0.3514		3.4223	6.7401	1.4726	3.624	6.046	1.748	3.439	1.385	4.377
2004-11-02 00:00:00	1.184	3.116	2.3155	3.3288	2.64	3.0408	2.847	5.366	0.5667		0.9425	2.558	1.5129	0.736	1.8175	1.4882	1.3551	2.922	1.228		1.706	4.949	2.073	4.091	1.0916	6.1692	2.196	2.337			6.32	0.3707		8.356		1.4803	0.3495		3.4036	6.7032	1.4634	3.601	6.012	1.7384	3.4196	1.379	4.353
2004-11-03 00:00:00	1.1879	3.125	2.3225	3.3483	2.653	3.051	2.846	5.392	0.5705		0.9454	2.57	1.5169	0.738	1.827	1.4918	1.36	2.931	1.2403		1.715	4.975	2.082	4.105	1.096	6.2014	2.207	2.348			6.35	0.3726		8.39		1.4848	0.3513		3.4278	6.7527	1.4686	3.624	6.035	1.7452	3.4375	1.388	4.386
2004-11-04 00:00:00	1.1849	3.119	2.3172	3.3544	2.646	3.0275	2.838	5.377	0.5801		0.9426	2.557	1.5109	0.737	1.825	1.4896	1.364	2.925	1.2423		1.71	4.969	2.079	4.106	1.0935	6.1948	2.205	2.345			6.34	0.3723		8.377		1.4815	0.351		3.4176	6.7152	1.4706	3.619	6.029	1.7433	3.4337	1.388	4.382
2004-11-05 00:00:00	1.1939	3.142	2.3343	3.3601	2.672	3.0256	2.864	5.423	0.5919		0.9511	2.576	1.5255	0.743	1.8225	1.5083	1.3762	2.917	1.244		1.713	4.962	2.076	4.108	1.0978	6.1861	2.202	2.343			6.33	0.3718		8.356		1.4924	0.3505		3.4065	6.7085	1.465	3.614	6.021	1.7409	3.4322	1.389	4.375
2004-11-06 00:00:00	1.1905	3.132	2.3275	3.3288	2.676	3.0299	2.846	5.423	0.586		0.9492	2.56	1.5209	0.741	1.81	1.4977	1.3709	2.919	1.241		1.704	4.928	2.062	4.089	1.0922	6.1504	2.187	2.328			6.31	0.3691		8.305		1.4878	0.3481		3.4023	6.7211	1.4597	3.594	5.979	1.729	3.4093	1.379	4.345
2004-11-07 00:00:00	1.1905	3.132	2.3275	3.3288	2.676	3.0299	2.846	5.423	0.586		0.9492	2.56	1.5209	0.741	1.81	1.4977	1.3709	2.919	1.241		1.704	4.928	2.062	4.089	1.0922	6.1504	2.187	2.328			6.31	0.3691		8.305		1.4878	0.3481		3.4023	6.7211	1.4597	3.594	5.979	1.729	3.4093	1.379	4.345
2004-11-08 00:00:00	1.1905	3.132	2.3275	3.3288	2.676	3.0299	2.846	5.423	0.586		0.9492	2.56	1.5209	0.741	1.81	1.4977	1.3709	2.919	1.241		1.704	4.928	2.062	4.089	1.0922	6.1504	2.187	2.328			6.31	0.3691		8.305		1.4878	0.3481		3.4023	6.7211	1.4597	3.594	5.979	1.729	3.4093	1.379	4.345
2004-11-09 00:00:00	1.196	3.146	2.3382	3.3513	2.686	3.0273	2.858	5.471	0.5753		0.9536	2.575	1.5312	0.744	1.805	1.5097	1.3709	2.902	1.241		1.711	4.914	2.057	4.086	1.093	6.1251	2.181	2.322			6.3	0.3681		8.284		1.4946	0.3471		3.3992	6.7308	1.4592	3.584	5.963	1.7242	3.3992	1.375	4.334
2004-11-10 00:00:00	1.1962	3.148	2.3391	3.3597	2.682	3.0524	2.842	5.482	0.5767		0.9548	2.568	1.5314	0.745	1.81	1.5167	1.3696	2.901	1.2414		1.713	4.928	2.061	4.092	1.0967	6.1437	2.187	2.328			6.32	0.3692		8.303		1.4953	0.3481		3.4216	6.8007	1.4609	3.594	5.979	1.729	3.4068	1.381	4.346
2004-11-11 00:00:00	1.1887	3.128	2.3242	3.3428	2.655	3.0187	2.839	5.459	0.575		0.9486	2.557	1.5236	0.74	1.8	1.5021	1.3666	2.889	1.2341		1.698	4.901	2.049	4.071	1.0869	6.1098	2.175	2.314			6.28	0.3671		8.257		1.4857	0.3462		3.3962	6.7373	1.4493	3.577	5.946	1.7194	3.3873	1.375	4.322
2004-11-12 00:00:00	1.1869	3.124	2.3211	3.3226	2.658	3.0208	2.85	5.432	0.5752		0.9486	2.568	1.5254	0.738	1.8	1.5034	1.3667	2.895	1.238		1.684	4.901	2.048	4.07	1.087	6.1098	2.175	2.313			6.27	0.3672		8.257		1.4841	0.3462		3.3898	6.7127	1.4516	3.575	5.946	1.7194	3.3898	1.376	4.322
2004-11-13 00:00:00	1.1892	3.13	2.3255	3.3228	2.668	3.0093	2.857	5.424	0.5776		0.951	2.593	1.528	0.738	1.8	1.5089	1.3795	2.913	1.238		1.698	4.902	2.048	4.07	1.0883	6.1083	2.175	2.314			6.28	0.3672		8.253		1.4865	0.3462		3.3835	6.7184	1.4516	3.575	5.946	1.7194	3.3866	1.375	4.335
2004-11-14 00:00:00	1.1892	3.13	2.3255	3.3228	2.668	3.0093	2.857	5.424	0.5776		0.951	2.593	1.528	0.738	1.8	1.5089	1.3795	2.913	1.238		1.698	4.902	2.048	4.07	1.0883	6.1083	2.175	2.314			6.28	0.3672		8.253		1.4865	0.3462		3.3835	6.7184	1.4516	3.575	5.946	1.7194	3.3866	1.375	4.335
2004-11-15 00:00:00	1.1892	3.13	2.3255	3.3228	2.668	3.0093	2.857	5.424	0.5776		0.951	2.593	1.528	0.738	1.8	1.5089	1.3795	2.913	1.238		1.698	4.902	2.048	4.07	1.0883	6.1083	2.175	2.314			6.28	0.3672		8.253		1.4865	0.3462		3.3835	6.7184	1.4516	3.575	5.946	1.7194	3.3866	1.375	4.335
2004-11-16 00:00:00	1.1933	3.14	2.3333	3.3408	2.681	3.0175	2.888	5.461	0.5853		0.9596	2.607	1.533	0.742	1.8	1.5051	1.3905	2.913	1.244		1.708	4.901	2.048	4.08	1.0914	6.1089	2.175	2.315			6.28	0.3671		8.259		1.4917	0.3462		3.3898	6.7411	1.4516	3.577	5.946	1.7194	3.3911	1.379	4.337
2004-11-17 00:00:00	1.1943	3.143	2.3351	3.3311	2.687	3.0175	2.885	5.486	0.59		0.9568	2.605	1.5331	0.744	1.8	1.5062	1.3905	2.889	1.2371		1.71	4.901	2.048	4.097	1.091	6.1087	2.175	2.315			6.27	0.3671		8.261		1.4928	0.3462		3.4026	6.7738	1.4516	3.578	5.937	1.7194	3.3924	1.38	4.337
2004-11-18 00:00:00	1.19	3.131	2.3261	3.3221	2.681	3.0131	2.874	5.458	0.5886		0.9542	2.6	1.5277	0.744	1.79	1.5027	1.3932	2.882	1.2349		1.71	4.874	2.036	4.088	1.0862	6.076	2.163	2.303			6.24	0.3651		8.219		1.4871	0.3442		3.3774	6.7162	1.4435	3.561	5.904	1.7099	3.3704	1.373	4.316
2004-11-19 00:00:00	1.192	3.137	2.3305	3.3156	2.687	3.0124	2.872	5.495	0.5815		0.953	2.596	1.5361	0.745	1.785	1.4969	1.3987	2.877	1.237		1.717	4.86	2.031	4.08	1.0844	6.0564	2.157	2.296			6.25	0.3641		8.203		1.4901	0.3433		3.3743	6.7128	1.4395	3.551	5.888	1.7051	3.3603	1.371	4.315
2004-11-20 00:00:00	1.1826	3.113	2.3125	3.3014	2.662	3.007	2.852	5.444	0.5858		0.9357	2.577	1.5267	0.742	1.78	1.4828	1.3929	2.871	1.2318		1.715	4.847	2.024	4.061	1.0808	6.0419	2.151	2.289			6.24	0.3629		8.176		1.4786	0.3423		3.3648	6.7299	1.4355	3.545	5.871	1.7003	3.3496	1.369	4.329
2004-11-21 00:00:00	1.1826	3.113	2.3125	3.3014	2.662	3.007	2.852	5.444	0.5858		0.9357	2.577	1.5267	0.742	1.78	1.4828	1.3929	2.871	1.2318		1.715	4.847	2.024	4.061	1.0808	6.0419	2.151	2.289			6.24	0.3629		8.176		1.4786	0.3423		3.3648	6.7299	1.4355	3.545	5.871	1.7003	3.3496	1.369	4.329
2004-11-22 00:00:00	1.1826	3.113	2.3125	3.3014	2.662	3.007	2.852	5.444	0.5858		0.9357	2.577	1.5267	0.742	1.78	1.4828	1.3929	2.871	1.2318		1.715	4.847	2.024	4.061	1.0808	6.0419	2.151	2.289			6.24	0.3629		8.176		1.4786	0.3423		3.3648	6.7299	1.4355	3.545	5.871	1.7003	3.3496	1.369	4.329
2004-11-23 00:00:00	1.1853	3.12	2.318	3.2978	2.67	2.9919	2.841	5.491	0.5864		0.9398	2.591	1.5304	0.747	1.78	1.4953	1.3902	2.866	1.2361		1.725	4.847	2.024	4.07	1.082	6.0419	2.151	2.29			6.24	0.363		8.17		1.4823	0.3423		3.3648	6.6789	1.4378	3.547	5.871	1.6936	3.3522	1.37	4.34
2004-11-24 00:00:00	1.1853	3.12	2.318	3.2978	2.67	2.9919	2.841	5.491	0.5864		0.9398	2.591	1.5304	0.747	1.78	1.4953	1.3902	2.866	1.2361		1.725	4.847	2.024	4.07	1.082	6.0419	2.151	2.29			6.24	0.363		8.17		1.4823	0.3423		3.3648	6.6789	1.4378	3.547	5.871	1.6936	3.3522	1.37	4.34
2004-11-25 00:00:00	1.1959	3.148	2.338	3.3373	2.688	2.9987	2.878	5.558	0.5945		0.9553	2.623	1.5437	0.754	1.78	1.5083	1.403	2.848	1.2465		1.726	4.847	2.024	4.077	1.0843	6.0419	2.151	2.29			6.26	0.3631		8.175		1.4948	0.3423		3.3776	6.7013	1.4366	3.551	5.871	1.6936	3.3503	1.369	4.313
2004-11-26 00:00:00	1.2006	3.161	2.3475	3.3555	2.699	3.024	2.887	5.575	0.5963		0.9585	2.631	1.5542	0.758	1.78	1.51	1.4066	2.854	1.2474		1.734	4.847	2.024	4.076	1.0854	6.0407	2.151	2.29			6.29	0.3631		8.169		1.5009	0.3423		3.384	6.757	1.4366	3.552	5.871	1.6936	3.3493	1.371	4.313
2004-11-27 00:00:00	1.2025	3.166	2.3512	3.3589	2.708	3.0395	2.898	5.579	0.5976		0.9608	2.63	1.5521	0.759	1.78	1.5072	1.3987	2.859	1.2478		1.726	4.847	2.024	4.078	1.0829	6.0411	2.151	2.29			6.3	0.3631		8.165		1.5034	0.3423		3.4034	6.7965	1.4366	3.553	5.871	1.6936	3.349	1.37	4.301
2004-11-28 00:00:00	1.2025	3.166	2.3512	3.3589	2.708	3.0395	2.898	5.579	0.5976		0.9608	2.63	1.5521	0.759	1.78	1.5072	1.3987	2.859	1.2478		1.726	4.847	2.024	4.078	1.0829	6.0411	2.151	2.29			6.3	0.3631		8.165		1.5034	0.3423		3.4034	6.7965	1.4366	3.553	5.871	1.6936	3.349	1.37	4.301
2004-11-29 00:00:00	1.2025	3.166	2.3512	3.3589	2.708	3.0395	2.898	5.579	0.5976		0.9608	2.63	1.5521	0.759	1.78	1.5072	1.3987	2.859	1.2478		1.726	4.847	2.024	4.078	1.0829	6.0411	2.151	2.29			6.3	0.3631		8.165		1.5034	0.3423		3.4034	6.7965	1.4366	3.553	5.871	1.6936	3.349	1.37	4.301
2004-11-30 00:00:00	1.2064	3.177	2.359	3.356	2.724	3.0433	2.918	5.593	0.6038		0.9609	2.644	1.5561	0.762	1.78	1.5026	1.3959	2.857	1.2499		1.729	4.847	2.025	4.071	1.0854	6.0421	2.151	2.289			6.3	0.3631		8.158		1.508	0.3423		3.4231	6.8448	1.4366	3.56	5.871	1.6936	3.3522	1.369	4.296
2004-12-01 00:00:00	1.2103	3.187	2.3664	3.3829	2.739	3.0617	2.922	5.618	0.6152		0.96	2.655	1.5633	0.765	1.785	1.5029	1.38	2.866	1.2483		1.732	4.861	2.03	4.095	1.0887	6.0591	2.157	2.296			6.34	0.3641		8.175		1.5128	0.3433		3.4195	6.8493	1.4395	3.563	5.888	1.6984	3.3584	1.373	4.305
2004-12-02 00:00:00	1.2363	3.255	2.4177	3.4911	2.805	3.1218	2.967	5.79	0.6306		0.9859	2.705	1.5943	0.78	1.82	1.5302	1.409	2.923	1.2767		1.768	4.955	2.071	4.175	1.1139	6.1764	2.199	2.34			6.5	0.3714		8.349		1.5459	0.35		3.4866	6.9801	1.4677	3.64	6.003	1.7293	3.4246	1.4	4.392
2004-12-03 00:00:00	1.253	3.298	2.4495	3.5544	2.856	3.1389	3	5.881	0.6402		1.004	2.73	1.6096	0.794	1.835	1.5463	1.4309	2.943	1.2973		1.792	4.996	2.089	4.211	1.1239	6.2277	2.217	2.361			6.55	0.3744		8.414		1.566	0.3529		3.5288	7.08	1.4798	3.676	6.053	1.7436	3.4531	1.412	4.433
2004-12-04 00:00:00	1.2456	3.279	2.4355	3.5282	2.879	3.1501	2.974	5.834	0.6455		0.9959	2.714	1.5962	0.791	1.835	1.542	1.4201	2.948	1.2954		1.774	4.996	2.088	4.208	1.1171	6.2265	2.217	2.361			6.57	0.3743		8.41		1.5573	0.3529		3.5356	7.1074	1.4822	3.686	6.053	1.7436	3.4522	1.412	4.443
2004-12-05 00:00:00	1.2456	3.279	2.4355	3.5282	2.879	3.1501	2.974	5.834	0.6455		0.9959	2.714	1.5962	0.791	1.835	1.542	1.4201	2.948	1.2954		1.774	4.996	2.088	4.208	1.1171	6.2265	2.217	2.361			6.57	0.3743		8.41		1.5573	0.3529		3.5356	7.1074	1.4822	3.686	6.053	1.7436	3.4522	1.412	4.443
2004-12-06 00:00:00	1.2456	3.279	2.4355	3.5282	2.879	3.1501	2.974	5.834	0.6455		0.9959	2.714	1.5962	0.791	1.835	1.542	1.4201	2.948	1.2954		1.774	4.996	2.088	4.208	1.1171	6.2265	2.217	2.361			6.57	0.3743		8.41		1.5573	0.3529		3.5356	7.1074	1.4822	3.686	6.053	1.7436	3.4522	1.412	4.443
2004-12-07 00:00:00	1.2511	3.294	2.4466	3.5326	2.916	3.111	3.005	5.867	0.6614		1.0016	2.748	1.6031	0.796	1.82	1.5249	1.4138	2.921	1.3047		1.778	4.956	2.073	4.185	1.1143	6.1777	2.199	2.342			6.54	0.3712		8.341		1.564	0.35		3.4933	6.9927	1.4701	3.685	5.999	1.7293	3.4243	1.4	4.414
2004-12-08 00:00:00	1.2373	3.257	2.4196	3.5026	2.892	3.1118	2.968	5.786	0.6274		0.9829	2.718	1.5826	0.788	1.8	1.5031	1.4013	2.908	1.288		1.754	4.902	2.05	4.158	1.101	6.11	2.175	2.316			6.46	0.3672		8.249		1.5473	0.3462		3.4816	6.9979	1.454	3.689	5.934	1.7103	3.386	1.384	4.397
2004-12-09 00:00:00	1.2238	3.221	2.3929	3.4699	2.895	3.0933	2.92	5.722	0.6282		0.974	2.672	1.5611	0.779	1.795	1.4753	1.3681	2.902	1.2803		1.731	4.887	2.043	4.147	1.092	6.0928	2.169	2.31			6.42	0.3662		8.228		1.5296	0.3452		3.4653	6.9828	1.4499	3.702	5.917	1.7055	3.3772	1.378	4.396
2004-12-10 00:00:00	1.2045	3.17	2.3555	3.3968	2.821	3.0105	2.864	5.653	0.6145		0.956	2.622	1.5354	0.766	1.77	1.4499	1.3351	2.846	1.2474		1.699	4.82	2.015	4.084	1.0753	6.0081	2.139	2.276			6.31	0.3609		8.11		1.5057	0.3404		3.4038	6.8393	1.4297	3.703	5.835	1.6818	3.3302	1.361	4.33
2004-12-11 00:00:00	1.1958	3.147	2.338	3.379	2.782	3.0095	2.84	5.551	0.6042		0.9406	2.588	1.5256	0.757	1.77	1.4396	1.3293	2.85	1.23		1.675	4.82	2.013	4.068	1.0668	6.0067	2.139	2.276			6.29	0.3609		8.123		1.4949	0.3404		3.3908	6.8379	1.4297	3.703	5.835	1.6818	3.3302	1.361	4.33
2004-12-12 00:00:00	1.1958	3.147	2.338	3.379	2.782	3.0095	2.84	5.551	0.6042		0.9406	2.588	1.5256	0.757	1.77	1.4396	1.3293	2.85	1.23		1.675	4.82	2.013	4.068	1.0668	6.0067	2.139	2.276			6.29	0.3609		8.123		1.4949	0.3404		3.3908	6.8379	1.4297	3.703	5.835	1.6818	3.3302	1.361	4.33
2004-12-13 00:00:00	1.1958	3.147	2.338	3.379	2.782	3.0095	2.84	5.551	0.6042		0.9406	2.588	1.5256	0.757	1.77	1.4396	1.3293	2.85	1.23		1.675	4.82	2.013	4.068	1.0668	6.0067	2.139	2.276			6.29	0.3609		8.123		1.4949	0.3404		3.3908	6.8379	1.4297	3.703	5.835	1.6818	3.3302	1.361	4.33
2004-12-14 00:00:00	1.2338	3.247	2.412	3.481	2.877	3.0546	2.944	5.75	0.6133		0.9759	2.693	1.572	0.79	1.815	1.4862	1.3745	2.909	1.271		1.733	4.942	2.064	4.168	1.1011	6.1609	2.193	2.334			6.45	0.3703		8.33		1.5418	0.349		3.4704	6.9628	1.4696	3.797	5.983	1.7245	3.4145	1.396	4.433
2004-12-15 00:00:00	1.2256	3.225	2.3965	3.4666	2.854	3.0502	2.925	5.717	0.6089		0.9705	2.686	1.5597	0.783	1.8	1.4659	1.3696	2.894	1.2721		1.716	4.901	2.048	4.161	1.0933	6.1089	2.175	2.315			6.43	0.3671		8.264		1.532	0.3462		3.4483	6.9172	1.4575	3.766	5.933	1.7057	3.3867	1.384	4.411
2004-12-16 00:00:00	1.2249	3.223	2.3955	3.4695	2.839	3.048	2.91	5.744	0.6113		0.9755	2.672	1.5639	0.783	1.8	1.4574	1.3631	2.889	1.2685		1.718	4.901	2.046	4.163	1.094	6.1089	2.175	2.315			6.45	0.3671		8.261		1.5315	0.3462		3.4483	6.9399	1.4575	3.723	5.933	1.7057	3.3866	1.388	4.409
2004-12-17 00:00:00	1.2275	3.23	2.4	3.4842	2.829	3.0435	2.932	5.761	0.6188		0.9773	2.672	1.5659	0.784	1.79	1.4609	1.3652	2.876	1.2736		1.718	4.874	2.036	4.143	1.0899	6.075	2.163	2.302			6.43	0.365		8.214		1.5344	0.3442		3.4291	6.9083	1.4494	3.696	5.9	1.6962	3.3675	1.38	4.356
2004-12-18 00:00:00	1.2184	3.207	2.3828	3.4788	2.826	3.0534	2.903	5.74	0.6185		0.9692	2.651	1.5528	0.779	1.7909	1.455	1.362	2.889	1.2634		1.719	4.876	2.038	4.131	1.0878	6.077	2.164	2.302			6.42	0.3652		8.222		1.5231	0.3444		3.4507	6.9614	1.4489	3.695	5.903	1.6971	3.3695	1.381	4.251
2004-12-19 00:00:00	1.2184	3.207	2.3828	3.4788	2.826	3.0534	2.903	5.74	0.6185		0.9692	2.651	1.5528	0.779	1.7909	1.455	1.362	2.889	1.2634		1.719	4.876	2.038	4.131	1.0878	6.077	2.164	2.302			6.42	0.3652		8.222		1.5231	0.3444		3.4507	6.9614	1.4489	3.695	5.903	1.6971	3.3695	1.381	4.251
2004-12-20 00:00:00	1.2184	3.207	2.3828	3.4788	2.826	3.0534	2.903	5.74	0.6185		0.9692	2.651	1.5528	0.779	1.7909	1.455	1.362	2.889	1.2634		1.719	4.876	2.038	4.131	1.0878	6.077	2.164	2.302			6.42	0.3652		8.222		1.5231	0.3444		3.4507	6.9614	1.4489	3.695	5.903	1.6971	3.3695	1.381	4.251
2004-12-21 00:00:00	1.2249	3.222	2.3944	3.4901	2.849	3.0305	2.915	5.812	0.6206		0.977	2.676	1.5589	0.786	1.791	1.462	1.3681	2.879	1.2839		1.718	4.877	2.035	4.137	1.0886	6.0784	2.164	2.302			6.42	0.3652		8.217		1.5305	0.3444		3.431	6.88	1.449	3.696	5.897	1.6972	3.3694	1.379	4.279
2004-12-22 00:00:00	1.2234	3.219	2.3921	3.4638	2.846	3.0305	2.9	5.818	0.6198		0.9759	2.668	1.5529	0.784	1.791	1.4606	1.369	2.88	1.2866		1.716	4.877	2.035	4.138	1.0907	6.0794	2.164	2.302			6.42	0.3654		8.229		1.5291	0.3444		3.4442	6.9161	1.449	3.695	5.897	1.6951	3.3697	1.378	4.3
2004-12-23 00:00:00	1.2349	3.249	2.4144	3.4788	2.882	3.0717	2.913	5.889	0.6327		0.9823	2.682	1.5667	0.788	1.805	1.4684	1.3814	2.903	1.2995		1.732	4.915	2.05	4.167	1.1006	6.1267	2.181	2.319			6.48	0.3683		8.291		1.5439	0.3471		3.4778	6.9883	1.4604	3.722	5.943	1.7084	3.3992	1.389	4.337
2004-12-24 00:00:00	1.2417	3.265	2.4277	3.4687	2.893	3.0713	2.93	5.953	0.6389		0.987	2.692	1.5737	0.795	1.805	1.4612	1.3815	2.911	1.3094		1.737	4.915	2.051	4.166	1.1006	6.127	2.181	2.32			6.48	0.3683		8.293		1.5519	0.3471		3.4712	6.9948	1.4604	3.731	5.943	1.7084	3.3992	1.39	4.332
2004-12-25 00:00:00	1.2257	3.22	2.3965	3.4103	2.862	3.0218	2.896	5.876	0.6181		0.9765	2.653	1.5511	0.784	1.77	1.439	1.3604	2.855	1.2948		1.709	4.82	2.01	4.092	1.0789	6.0081	2.139	2.274			6.36	0.3611		8.142		1.5321	0.3404		3.4104	6.892	1.432	3.658	5.828	1.6752	3.3308	1.363	4.255
2004-12-26 00:00:00	1.2257	3.22	2.3965	3.4103	2.862	3.0218	2.896	5.876	0.6181		0.9765	2.653	1.5511	0.784	1.77	1.439	1.3604	2.855	1.2948		1.709	4.82	2.01	4.092	1.0789	6.0081	2.139	2.274			6.36	0.3611		8.142		1.5321	0.3404		3.4104	6.892	1.432	3.658	5.828	1.6752	3.3308	1.363	4.255
2004-12-27 00:00:00	1.2257	3.22	2.3965	3.4103	2.862	3.0218	2.896	5.876	0.6181		0.9765	2.653	1.5511	0.784	1.77	1.439	1.3604	2.855	1.2948		1.709	4.82	2.01	4.092	1.0789	6.0081	2.139	2.274			6.36	0.3611		8.142		1.5321	0.3404		3.4104	6.892	1.432	3.658	5.828	1.6752	3.3308	1.363	4.255
2004-12-28 00:00:00	1.2245	3.219	2.3941	3.4058	2.86	3.0218	2.891	5.872	0.6095		0.9764	2.652	1.5488	0.785	1.77	1.4417	1.3645	2.864	1.3048		1.705	4.82	2.012	4.085	1.0795	6.0081	2.139	2.274			6.37	0.3611		8.132		1.5306	0.3404		3.417	6.9252	1.432	3.654	5.828	1.6752	3.3321	1.363	4.252
2004-12-29 00:00:00	1.2583	3.308	2.46	3.4968	2.941	3.0949	2.974	6.078	0.6229		1.0019	2.731	1.592	0.805	1.805	1.484	1.4084	2.925	1.341		1.751	4.915	2.053	4.165	1.1048	6.127	2.181	2.322			6.5	0.3683		8.299		1.5727	0.3471		3.4913	7.0754	1.4604	3.717	5.943	1.7084	3.4	1.389	4.336
2004-12-30 00:00:00	1.2686	3.335	2.4805	3.5104	2.952	3.1465	3.001	6.13	0.6296		1.0105	2.769	1.6066	0.815	1.82	1.4965	1.4191	2.971	1.3442		1.763	4.956	2.07	4.18	1.1125	6.176	2.199	2.34			6.56	0.3712		8.364		1.5858	0.35		3.5271	7.1778	1.4737	3.743	5.993	1.7226	3.4275	1.4	4.372
2004-12-31 00:00:00	1.2712	3.343	2.485	3.5067	2.975	3.1531	3.015	6.097	0.63		1.0129	2.764	1.6098	0.815	1.825	1.5085	1.4135	3.002	1.3544		1.759	4.969	2.076	4.195	1.1153	6.1938	2.205	2.347			6.58	0.3722		8.391		1.5892	0.351		3.5368	7.204	1.4777	3.756	6.009	1.7273	3.4369	1.404	4.384
2005-01-01 00:00:00	1.2736	3.348	2.4901	3.5201	2.978	3.1511	3.023	6.114	0.6288		1.0141	2.762	1.613	0.819	1.8256	1.5168	1.4221	3.008		1.3649	1.78	4.971	2.075	4.241	1.1187	6.1956	2.206	2.348			6.58	0.3723		8.394		1.5923	0.3511		3.538	7.203	1.4782	3.758	6.011	1.7255	3.438	1.405	4.386
2005-01-02 00:00:00	1.2736	3.348	2.4901	3.5201	2.978	3.1511	3.023	6.114	0.6288		1.0141	2.762	1.613	0.819	1.8256	1.5168	1.4221	3.008		1.3649	1.78	4.971	2.075	4.241	1.1187	6.1956	2.206	2.348			6.58	0.3723		8.394		1.5923	0.3511		3.538	7.203	1.4782	3.758	6.011	1.7255	3.438	1.405	4.386
2005-01-03 00:00:00	1.2736	3.348	2.4901	3.5201	2.978	3.1511	3.023	6.114	0.6288		1.0141	2.762	1.613	0.819	1.8256	1.5168	1.4221	3.008		1.3649	1.78	4.971	2.075	4.241	1.1187	6.1956	2.206	2.348			6.58	0.3723		8.394		1.5923	0.3511		3.538	7.203	1.4782	3.758	6.011	1.7255	3.438	1.405	4.386
2005-01-04 00:00:00	1.2736	3.348	2.4901	3.5201	2.978	3.1511	3.023	6.114	0.6288		1.0141	2.762	1.613	0.819	1.8256	1.5168	1.4221	3.008		1.3649	1.78	4.971	2.075	4.241	1.1187	6.1956	2.206	2.348			6.58	0.3723		8.394		1.5923	0.3511		3.538	7.203	1.4782	3.758	6.011	1.7255	3.438	1.405	4.386
2005-01-05 00:00:00	1.2736	3.348	2.4901	3.5201	2.978	3.1511	3.023	6.114	0.6288		1.0141	2.762	1.613	0.819	1.8256	1.5168	1.4221	3.008		1.3649	1.78	4.971	2.075	4.241	1.1187	6.1956	2.206	2.348			6.58	0.3723		8.394		1.5923	0.3511		3.538	7.203	1.4782	3.758	6.011	1.7255	3.438	1.405	4.386
2005-01-06 00:00:00	1.2736	3.348	2.4901	3.5201	2.978	3.1511	3.023	6.114	0.6288		1.0141	2.762	1.613	0.819	1.8256	1.5168	1.4221	3.008		1.3649	1.78	4.971	2.075	4.241	1.1187	6.1956	2.206	2.348			6.58	0.3723		8.394		1.5923	0.3511		3.538	7.203	1.4782	3.758	6.011	1.7255	3.438	1.405	4.386
2005-01-07 00:00:00	1.2077	3.175	2.3615	3.3528	2.844	2.9864	2.857	5.726	0.6121		0.9553	2.615	1.5229	0.776	1.79	1.4561	1.3584	3.019		1.2777	1.71	4.874	2.03	4.078	1.0837	6.1322	2.163	2.297			6.45	0.365		8.23		1.5094	0.3442		3.3837	6.8738	1.4482	3.683	5.894	1.6909	3.3735	1.377	4.386
2005-01-08 00:00:00	1.2077	3.175	2.3615	3.3528	2.844	2.9864	2.857	5.726	0.6121		0.9553	2.615	1.5229	0.776	1.79	1.4561	1.3584	3.019		1.2777	1.71	4.874	2.03	4.078	1.0837	6.1322	2.163	2.297			6.45	0.365		8.23		1.5094	0.3442		3.3837	6.8738	1.4482	3.683	5.894	1.6909	3.3735	1.377	4.386
2005-01-09 00:00:00	1.2077	3.175	2.3615	3.3528	2.844	2.9864	2.857	5.726	0.6121		0.9553	2.615	1.5229	0.776	1.79	1.4561	1.3584	3.019		1.2777	1.71	4.874	2.03	4.078	1.0837	6.1322	2.163	2.297			6.45	0.365		8.23		1.5094	0.3442		3.3837	6.8738	1.4482	3.683	5.894	1.6909	3.3735	1.377	4.386
2005-01-10 00:00:00	1.2077	3.175	2.3615	3.3528	2.844	2.9864	2.857	5.726	0.6121		0.9553	2.615	1.5229	0.776	1.79	1.4561	1.3584	3.019		1.2777	1.71	4.874	2.03	4.078	1.0837	6.1322	2.163	2.297			6.45	0.365		8.23		1.5094	0.3442		3.3837	6.8738	1.4482	3.683	5.894	1.6909	3.3735	1.377	4.386
2005-01-11 00:00:00	1.2151	3.195	2.376	3.3986	2.859	3.0203	2.887	5.831	0.6156		0.9578	2.628	1.5371	0.784	1.815	1.4773	1.3741	3.066		1.31	1.735	4.942	2.055	4.145	1.1021	6.2166	2.193	2.328			6.54	0.3702		8.349		1.5194	0.349		3.4053	6.9354	1.4696	3.667	5.976	1.7145	3.423	1.396	4.445
2005-01-12 00:00:00	1.2202	3.208	2.3861	3.407	2.866	3.0006	2.907	5.873	0.6204		0.9655	2.64	1.5438	0.788	1.8155	1.4884	1.3836	3.072		1.317	1.744	4.943	2.056	4.165	1.1059	6.2185	2.194	2.329			6.49	0.3704		8.347		1.5258	0.3491		3.3745	6.8798	1.4665	3.65	5.978	1.7121	3.4222	1.397	4.446
2005-01-13 00:00:00	1.2114	3.185	2.3686	3.386	2.868	3	2.889	5.828	0.6247		0.9564	2.619	1.5296	0.78	1.81	1.483	1.3687	3.07		1.3125	1.749	4.929	2.054	4.143	1.1027	6.2005	2.187	2.322			6.49	0.3693		8.329		1.5143	0.3481		3.3832	6.885	1.4597	3.622	5.96	1.707	3.4061	1.393	4.433
2005-01-14 00:00:00	1.2274	3.227	2.4	3.4249	2.893	2.9868	2.929	5.904	0.6303		0.9729	2.652	1.5511	0.791	1.815	1.5094	1.3879	3.081		1.338	1.773	4.942	2.055	4.172	1.1132	6.2177	2.193	2.329			6.51	0.3702		8.347		1.5343	0.349		3.3862	6.8962	1.4614	3.621	5.976	1.7117	3.42	1.396	4.445
2005-01-15 00:00:00	1.2192	3.205	2.384	3.3985	2.905	3.0222	2.916	5.859	0.6266		0.9648	2.636	1.5383	0.784	1.82	1.5005	1.3799	3.09		1.3422	1.77	4.956	2.061	4.172	1.1094	6.2348	2.199	2.335			6.51	0.3712		8.374		1.5243	0.35		3.434	6.9844	1.463	3.627	5.993	1.7164	3.4301	1.401	4.457
2005-01-16 00:00:00	1.2192	3.205	2.384	3.3985	2.905	3.0222	2.916	5.859	0.6266		0.9648	2.636	1.5383	0.784	1.82	1.5005	1.3799	3.09		1.3422	1.77	4.956	2.061	4.172	1.1094	6.2348	2.199	2.335			6.51	0.3712		8.374		1.5243	0.35		3.434	6.9844	1.463	3.627	5.993	1.7164	3.4301	1.401	4.457
2005-01-17 00:00:00	1.2192	3.205	2.384	3.3985	2.905	3.0222	2.916	5.859	0.6266		0.9648	2.636	1.5383	0.784	1.82	1.5005	1.3799	3.09		1.3422	1.77	4.956	2.061	4.172	1.1094	6.2348	2.199	2.335			6.51	0.3712		8.374		1.5243	0.35		3.434	6.9844	1.463	3.627	5.993	1.7164	3.4301	1.401	4.457
2005-01-18 00:00:00	1.2166	3.199	2.379	3.3957	2.901	2.9913	2.901	5.842	0.636		0.9655	2.625	1.5402	0.782	1.815	1.4958	1.3774	3.115		1.3565	1.781	4.942	2.053	4.163	1.1115	6.2177	2.193	2.328			6.49	0.3703		8.345		1.5211	0.349		3.3862	6.8972	1.4602	3.617	5.97	1.7099	3.4219	1.397	4.439
2005-01-19 00:00:00	1.2122	3.187	2.3704	3.3825	2.919	2.9926	2.903	5.815	0.6329		0.9624	2.618	1.5339	0.781	1.82	1.4867	1.3688	3.126		1.3527	1.771	4.956	2.06	4.17	1.112	6.235	2.199	2.334			6.47	0.3714		8.37		1.5157	0.35		3.3955	6.9144	1.4595	3.644	5.987	1.7146	3.4301	1.4	4.451
2005-01-20 00:00:00	1.2122	3.187	2.3704	3.3825	2.919	2.9926	2.903	5.815	0.6329		0.9624	2.618	1.5339	0.781	1.82	1.4867	1.3688	3.126		1.3527	1.771	4.956	2.06	4.17	1.112	6.235	2.199	2.334			6.47	0.3714		8.37		1.5157	0.35		3.3955	6.9144	1.4595	3.644	5.987	1.7146	3.4301	1.4	4.451
2005-01-21 00:00:00	1.2087	3.179	2.3633	3.3948	2.905	2.9757	2.894	5.756	0.6309		0.9584	2.618	1.5333	0.78	1.82	1.48	1.3821	3.131		1.3582	1.77	4.956	2.058	4.171	1.1118	6.235	2.199	2.334			6.46	0.3713		8.368		1.5108	0.35		3.3704	6.8793	1.4583	3.688	5.987	1.7146	3.4281	1.4	4.451
2005-01-22 00:00:00	1.2117	3.185	2.3696	3.4009	2.914	2.9536	2.887	5.799	0.6182		0.9602	2.619	1.5327	0.781	1.825	1.4885	1.3932	3.14		1.3569	1.76	4.97	2.063	4.182	1.1145	6.2519	2.205	2.34			6.48	0.3723		8.39		1.5146	0.351		3.3796	6.8681	1.4635	3.732	6.003	1.7193	3.4369	1.403	4.396
2005-01-23 00:00:00	1.2117	3.185	2.3696	3.4009	2.914	2.9536	2.887	5.799	0.6182		0.9602	2.619	1.5327	0.781	1.825	1.4885	1.3932	3.14		1.3569	1.76	4.97	2.063	4.182	1.1145	6.2519	2.205	2.34			6.48	0.3723		8.39		1.5146	0.351		3.3796	6.8681	1.4635	3.732	6.003	1.7193	3.4369	1.403	4.396
2005-01-24 00:00:00	1.2117	3.185	2.3696	3.4009	2.914	2.9536	2.887	5.799	0.6182		0.9602	2.619	1.5327	0.781	1.825	1.4885	1.3932	3.14		1.3569	1.76	4.97	2.063	4.182	1.1145	6.2519	2.205	2.34			6.48	0.3723		8.39		1.5146	0.351		3.3796	6.8681	1.4635	3.732	6.003	1.7193	3.4369	1.403	4.396
2005-01-25 00:00:00	1.2218	3.21	2.389	3.435	2.924	2.9669	2.916	5.871	0.6277		0.9708	2.635	1.5459	0.789	1.827	1.5009	1.4051	3.128		1.3645	1.774	4.975	2.065	4.181	1.1186	6.259	2.207	2.343			6.52	0.3727		8.398		1.5271	0.3513		3.3646	6.8713	1.4628	3.75	6.01	1.7188	3.4433	1.404	4.4
2005-01-26 00:00:00	1.2159	3.195	2.3775	3.42	2.918	2.966	2.901	5.857	0.6288		0.968	2.623	1.5399	0.791	1.82	1.4892	1.4001	3.124		1.3665	1.764	4.955	2.057	4.148	1.1134	6.235	2.199	2.334			6.5	0.3714		8.366		1.5197	0.35		3.3829	6.8924	1.4572	3.76	5.987	1.7122	3.4301	1.397	4.384
2005-01-27 00:00:00	1.2102	3.181	2.3665	3.4098	2.907	2.9576	2.876	5.821	0.6279		0.9634	2.605	1.5281	0.787	1.82	1.4742	1.3983	3.127		1.3664	1.76	4.956	2.057	4.127	1.1128	6.235	2.199	2.334			6.48	0.3714		8.368		1.513	0.35		3.3704	6.8742	1.4583	3.773	5.987	1.7122	3.4281	1.394	4.384
2005-01-28 00:00:00	1.2222	3.212	2.39	3.443	2.934	2.9588	2.893	5.886	0.6341		0.9757	2.636	1.5452	0.795	1.8275	1.481	1.4163	3.137		1.3689	1.771	4.976	2.066	4.155	1.119	6.2605	2.208	2.343			6.53	0.3728		8.398		1.5282	0.3514		3.378	6.8708	1.462	3.799	6.012	1.7193	3.4429	1.401	4.402
2005-01-29 00:00:00	1.2139	3.19	2.3732	3.4329	2.926	2.9546	2.879	5.846	0.6303		0.9683	2.611	1.5361	0.785	1.8201	1.4665	1.4088	3.15		1.367	1.763	4.956	2.058	4.139	1.1128	6.2351	2.199	2.334			6.48	0.3713		8.364		1.5175	0.35		3.3894	6.9116	1.4526	3.783	5.987	1.7123	3.429	1.398	4.384
2005-01-30 00:00:00	1.2139	3.19	2.3732	3.4329	2.926	2.9546	2.879	5.846	0.6303		0.9683	2.611	1.5361	0.785	1.8201	1.4665	1.4088	3.15		1.367	1.763	4.956	2.058	4.139	1.1128	6.2351	2.199	2.334			6.48	0.3713		8.364		1.5175	0.35		3.3894	6.9116	1.4526	3.783	5.987	1.7123	3.429	1.398	4.384
2005-01-31 00:00:00	1.2139	3.19	2.3732	3.4329	2.926	2.9546	2.879	5.846	0.6303		0.9683	2.611	1.5361	0.785	1.8201	1.4665	1.4088	3.15		1.367	1.763	4.956	2.058	4.139	1.1128	6.2351	2.199	2.334			6.48	0.3713		8.364		1.5175	0.35		3.3894	6.9116	1.4526	3.783	5.987	1.7123	3.429	1.398	4.384
2005-02-01 00:00:00	1.2065	3.17	2.3586	3.4155	2.919	2.9504	2.858	5.832	0.629		0.9623	2.593	1.5228	0.782	1.815	1.4629	1.4026	3.129		1.3606	1.75	4.942	2.051	4.135	1.1082	6.2177	2.193	2.327			6.46	0.3702		8.341		1.5083	0.349		3.3673	6.8514	1.4497	3.793	5.97	1.7075	3.4213	1.396	4.442
2005-02-02 00:00:00	1.2116	3.184	2.369	3.418	2.942	2.9449	2.859	5.843	0.6324		0.9652	2.607	1.5269	0.789	1.8169	1.4662	1.4028	3.125		1.3635	1.75	4.948	2.053	4.148	1.1074	6.2244	2.195	2.329			6.5	0.3706		8.354		1.5147	0.3494		3.3646	6.8508	1.4512	3.804	5.977	1.7064	3.4255	1.398	4.447
2005-02-03 00:00:00	1.2201	3.206	2.3855	3.4368	2.964	2.9692	2.884	5.88	0.6372		0.9732	2.626	1.5374	0.795	1.825	1.4807	1.4135	3.166		1.3768	1.763	4.97	2.062	4.155	1.1158	6.2519	2.205	2.34			6.53	0.3721		8.399		1.5253	0.351		3.3859	6.8873	1.4612	3.857	6.003	1.714	3.4412	1.403	4.467
2005-02-04 00:00:00	1.2115	3.183	2.3685	3.4327	2.952	2.9716	2.867	5.944	0.6363		0.9702	2.613	1.5226	0.79	1.82	1.4687	1.4103	3.143		1.3751	1.749	4.955	2.056	4.157	1.1123	6.2348	2.199	2.333			6.5	0.3711		8.382		1.5143	0.35		3.3829	6.89	1.4618	3.806	5.987	1.7093	3.432	1.4	4.455
2005-02-05 00:00:00	1.2032	3.161	2.3522	3.4149	2.904	2.9541	2.838	5.907	0.6303		0.9631	2.589	1.5096	0.785	1.8151	1.4625	1.3958	3.135		1.3793	1.741	4.943	2.051	4.16	1.1101	6.2182	2.193	2.327			6.49	0.3703		8.364		1.5038	0.3491		3.3613	6.8471	1.4579	3.822	5.971	1.7047	3.4247	1.397	4.443
2005-02-06 00:00:00	1.2032	3.161	2.3522	3.4149	2.904	2.9541	2.838	5.907	0.6303		0.9631	2.589	1.5096	0.785	1.8151	1.4625	1.3958	3.135		1.3793	1.741	4.943	2.051	4.16	1.1101	6.2182	2.193	2.327			6.49	0.3703		8.364		1.5038	0.3491		3.3613	6.8471	1.4579	3.822	5.971	1.7047	3.4247	1.397	4.443
2005-02-07 00:00:00	1.2032	3.161	2.3522	3.4149	2.904	2.9541	2.838	5.907	0.6303		0.9631	2.589	1.5096	0.785	1.8151	1.4625	1.3958	3.135		1.3793	1.741	4.943	2.051	4.16	1.1101	6.2182	2.193	2.327			6.49	0.3703		8.364		1.5038	0.3491		3.3613	6.8471	1.4579	3.822	5.971	1.7047	3.4247	1.397	4.443
2005-02-08 00:00:00	1.1973	3.145	2.3405	3.408	2.883	2.9516	2.82	5.921	0.6283		0.959	2.582	1.5028	0.782	1.823	1.4548	1.4064	3.14		1.3863	1.745	4.964	2.058	4.168	1.1108	6.2442	2.203	2.337			6.48	0.3719		8.395		1.4966	0.3506		3.3635	6.8482	1.4654	3.843	5.993	1.7121	3.4331	1.404	4.434
2005-02-09 00:00:00	1.1912	3.131	2.3292	3.3856	2.881	2.9299	2.792	5.875	0.6283		0.9549	2.564	1.4938	0.779	1.8251	1.4531	1.3969	3.155		1.3806	1.731	4.97	2.06	4.168	1.1059	6.2523	2.205	2.34			6.47	0.3722		8.403		1.4894	0.351		3.3366	6.7941	1.4683	3.85	5.999	1.7108	3.4371	1.404	4.439
2005-02-10 00:00:00	1.1926	3.134	2.3317	3.3972	2.884	2.9075	2.79	5.821	0.6318		0.9559	2.573	1.4979	0.779	1.8251	1.4644	1.4006	3.141		1.379	1.728	4.969	2.06	4.167	1.1069	6.2514	2.205	2.34			6.49	0.3722		8.407		1.4907	0.351		3.3123	6.7481	1.4671	3.854	5.999	1.7108	3.4426	1.403	4.439
2005-02-11 00:00:00	1.1965	3.145	2.3402	3.4023	2.902	2.9258	2.778	5.849	0.6392		0.9584	2.579	1.5053	0.783	1.83	1.4651	1.4192	3.152		1.3662	1.73	4.982	2.066	4.181	1.1086	6.2691	2.211	2.346			6.52	0.3733		8.433		1.4958	0.3519		3.3273	6.7818	1.4699	3.869	6.016	1.7154	3.4545	1.408	4.451
2005-02-12 00:00:00	1.204	3.164	2.3545	3.4201	2.921	2.9275	2.795	5.842	0.6512		0.9635	2.59	1.5135	0.784	1.83	1.4743	1.4333	3.152		1.3864	1.733	4.983	2.066	4.184	1.1086	6.2693	2.211	2.346			6.52	0.3733		8.429		1.5056	0.3519		3.3333	6.7924	1.4699	3.853	6.016	1.7154	3.4541	1.408	4.451
2005-02-13 00:00:00	1.204	3.164	2.3545	3.4201	2.921	2.9275	2.795	5.842	0.6512		0.9635	2.59	1.5135	0.784	1.83	1.4743	1.4333	3.152		1.3864	1.733	4.983	2.066	4.184	1.1086	6.2693	2.211	2.346			6.52	0.3733		8.429		1.5056	0.3519		3.3333	6.7924	1.4699	3.853	6.016	1.7154	3.4541	1.408	4.451
2005-02-14 00:00:00	1.204	3.164	2.3545	3.4201	2.921	2.9275	2.795	5.842	0.6512		0.9635	2.59	1.5135	0.784	1.83	1.4743	1.4333	3.152		1.3864	1.733	4.983	2.066	4.184	1.1086	6.2693	2.211	2.346			6.52	0.3733		8.429		1.5056	0.3519		3.3333	6.7924	1.4699	3.853	6.016	1.7154	3.4541	1.408	4.451
2005-02-15 00:00:00	1.2174	3.199	2.3805	3.4524	2.939	2.9515	2.827	5.927	0.6672		0.975	2.615	1.5325	0.791	1.835	1.4905	1.4443	3.164		1.3958	1.751	4.996	2.072	4.2	1.1183	6.2853	2.217	2.353			6.55	0.3746		8.46		1.5219	0.3529		3.3608	6.8437	1.4739	3.873	6.032	1.7201	3.4642	1.407	4.446
2005-02-16 00:00:00	1.2213	3.208	2.388	3.4695	2.946	2.9866	2.848	5.995	0.6565		0.9795	2.634	1.5394	0.794	1.84	1.4908	1.4459	3.178		1.4067	1.752	5.01	2.078	4.22	1.1222	6.3033	2.223	2.359			6.57	0.3757		8.487		1.5263	0.3538		3.3886	6.8971	1.4779	3.888	6.048	1.7248	3.475	1.408	4.459
2005-02-17 00:00:00	1.2244	3.217	2.3944	3.4811	2.958	2.9866	2.864	6.031	0.649		0.9831	2.64	1.5482	0.796	1.84	1.4914	1.4416	3.17		1.4046	1.75	5.01	2.079	4.216	1.1212	6.3035	2.223	2.359			6.57	0.3759		8.487		1.5311	0.3538		3.3948	6.8971	1.4755	3.893	6.048	1.7218	3.4756	1.408	4.459
2005-02-18 00:00:00	1.2211	3.209	2.388	3.4547	2.95	2.98	2.855	5.976	0.6278		0.9815	2.624	1.543	0.794	1.8299	1.4833	1.439	3.155		1.3942	1.736	4.983	2.067	4.199	1.1144	6.2679	2.211	2.346			6.54	0.3738		8.442		1.5265	0.3519		3.3887	6.8726	1.4663	3.88	6.015	1.7124	3.4556	1.406	4.434
2005-02-19 00:00:00	1.2218	3.211	2.3895	3.466	2.961	2.9911	2.881	5.991	0.6524		0.9839	2.63	1.5453	0.798	1.8299	1.4859	1.4374	3.16		1.4055	1.737	4.982	2.068	4.202	1.1166	6.2679	2.211	2.346			6.55	0.3739		8.448		1.5277	0.3519		3.395	6.9149	1.4639	3.865	6.015	1.7124	3.4549	1.407	4.434
2005-02-20 00:00:00	1.2218	3.211	2.3895	3.466	2.961	2.9911	2.881	5.991	0.6524		0.9839	2.63	1.5453	0.798	1.8299	1.4859	1.4374	3.16		1.4055	1.737	4.982	2.068	4.202	1.1166	6.2679	2.211	2.346			6.55	0.3739		8.448		1.5277	0.3519		3.395	6.9149	1.4639	3.865	6.015	1.7124	3.4549	1.407	4.434
2005-02-21 00:00:00	1.2218	3.211	2.3895	3.466	2.961	2.9911	2.881	5.991	0.6524		0.9839	2.63	1.5453	0.798	1.8299	1.4859	1.4374	3.16		1.4055	1.737	4.982	2.068	4.202	1.1166	6.2679	2.211	2.346			6.55	0.3739		8.448		1.5277	0.3519		3.395	6.9149	1.4639	3.865	6.015	1.7124	3.4549	1.407	4.434
2005-02-22 00:00:00	1.2255	3.22	2.396	3.4815	3.004	2.9956	2.892	6.018	0.6725		0.985	2.631	1.5506	0.802	1.835	1.491	1.4469	3.164		1.404	1.738	4.996	2.073	4.206	1.1209	6.2847	2.217	2.353			6.57	0.3749		8.468		1.5318	0.3529		3.4108	6.9468	1.4668	3.882	6.032	1.7172	3.4668	1.411	4.474
2005-02-23 00:00:00	1.2379	3.252	2.4198	3.5025	3.014	2.9961	2.931	6.094	0.6709		0.9974	2.662	1.5704	0.811	1.836	1.4974	1.4572	3.168		1.4156	1.765	4.999	2.074	4.216	1.1271	6.2898	2.218	2.354			6.6	0.3753		8.477		1.547	0.3531		3.4126	6.9469	1.4665	3.885	6.035	1.7181	3.4681	1.411	4.476
2005-02-24 00:00:00	1.241	3.262	2.4266	3.5068	3.015	3.015	2.94	6.142	0.6617		1.0013	2.668	1.578	0.81	1.836	1.492	1.4504	3.171		1.4092	1.753	4.999	2.073	4.213	1.1267	6.2887	2.218	2.354			6.6	0.3753		8.48		1.5519	0.3531		3.4382	7.0125	1.4641	3.888	6.035	1.7181	3.4697	1.411	4.476
2005-02-25 00:00:00	1.2439	3.269	2.432	3.4934	3.016	3.018	2.952	6.179	0.6671		1.0033	2.682	1.5817	0.813	1.836	1.4764	1.446	3.171		1.4183	1.748	4.999	2.074	4.215	1.1271	6.2898	2.218	2.354			6.62	0.3755		8.48		1.5547	0.3531		3.4576	7.0288	1.4641	3.892	6.035	1.7181	3.4697	1.41	4.476
2005-02-26 00:00:00	1.2352	3.246	2.415	3.4923	3.002	3.0114	2.929	6.185	0.6666		0.9968	2.661	1.5662	0.81	1.829	1.4727	1.4345	3.185		1.4162	1.738	4.98	2.067	4.194	1.1214	6.2658	2.21	2.345			6.59	0.374		8.468		1.5439	0.3517		3.4444	7.0085	1.4539	3.881	6.012	1.7116	3.4558	1.406	4.459
2005-02-27 00:00:00	1.2352	3.246	2.415	3.4923	3.002	3.0114	2.929	6.185	0.6666		0.9968	2.661	1.5662	0.81	1.829	1.4727	1.4345	3.185		1.4162	1.738	4.98	2.067	4.194	1.1214	6.2658	2.21	2.345			6.59	0.374		8.468		1.5439	0.3517		3.4444	7.0085	1.4539	3.881	6.012	1.7116	3.4558	1.406	4.459
2005-02-28 00:00:00	1.2352	3.246	2.415	3.4923	3.002	3.0114	2.929	6.185	0.6666		0.9968	2.661	1.5662	0.81	1.829	1.4727	1.4345	3.185		1.4162	1.738	4.98	2.067	4.194	1.1214	6.2658	2.21	2.345			6.59	0.374		8.468		1.5439	0.3517		3.4444	7.0085	1.4539	3.881	6.012	1.7116	3.4558	1.406	4.459
2005-03-01 00:00:00	1.2437	3.268	2.4314	3.5287	3.034	3.0064	2.957	6.232	0.6682		1.0051	2.688	1.58	0.818	1.835	1.4896	1.4541	3.169		1.4314	1.757	4.996	2.073	4.215	1.1281	6.2907	2.217	2.353			6.62	0.3752		8.488		1.5545	0.3529		3.4492	7.0143	1.4563	3.894	6.032	1.7172	3.4672	1.41	4.466
2005-03-02 00:00:00	1.2399	3.258	2.4245	3.5263	3.025	3.028	2.948	6.224	0.6673		1.0028	2.679	1.5782	0.817	1.8375	1.4894	1.4476	3.172		1.4355	1.759	5.003	2.075	4.241	1.1319	6.2939	2.22	2.356			6.63	0.3759		8.503		1.5498	0.3534		3.4735	7.0537	1.4583	3.901	6.04	1.7195	3.4742	1.411	4.472
2005-03-03 00:00:00	1.2331	3.24	2.4105	3.5095	3.015	3.0165	2.942	6.157	0.663		0.9965	2.66	1.567	0.813	1.8375	1.4755	1.4283	3.169		1.4333	1.752	5.003	2.074	4.242	1.129	6.2885	2.22	2.356			6.63	0.3761		8.503		1.5413	0.3534		3.4539	7.0209	1.456	3.904	6.04	1.7195	3.4735	1.408	4.472
2005-03-04 00:00:00	1.2331	3.24	2.4105	3.5095	3.015	3.0165	2.942	6.157	0.663		0.9965	2.66	1.567	0.813	1.8375	1.4755	1.4283	3.169		1.4333	1.752	5.003	2.074	4.242	1.129	6.2885	2.22	2.356			6.63	0.3761		8.503		1.5413	0.3534		3.4539	7.0209	1.456	3.904	6.04	1.7195	3.4735	1.408	4.472
2005-03-05 00:00:00	1.2322	3.238	2.4095	3.5022	3.027	3.0041	2.933	6.139	0.6612		0.9938	2.665	1.5561	0.815	1.8375	1.4772	1.4391	3.172		1.4469	1.743	5.003	2.075	4.237	1.125	6.2937	2.22	2.356			6.62	0.3762		8.499		1.54	0.3534		3.4346	6.9875	1.4583	3.907	6.04	1.7195	3.4722	1.413	4.472
2005-03-06 00:00:00	1.2322	3.238	2.4095	3.5022	3.027	3.0041	2.933	6.139	0.6612		0.9938	2.665	1.5561	0.815	1.8375	1.4772	1.4391	3.172		1.4469	1.743	5.003	2.075	4.237	1.125	6.2937	2.22	2.356			6.62	0.3762		8.499		1.54	0.3534		3.4346	6.9875	1.4583	3.907	6.04	1.7195	3.4722	1.413	4.472
2005-03-07 00:00:00	1.2322	3.238	2.4095	3.5022	3.027	3.0041	2.933	6.139	0.6612		0.9938	2.665	1.5561	0.815	1.8375	1.4772	1.4391	3.172		1.4469	1.743	5.003	2.075	4.237	1.125	6.2937	2.22	2.356			6.62	0.3762		8.499		1.54	0.3534		3.4346	6.9875	1.4583	3.907	6.04	1.7195	3.4722	1.413	4.472
2005-03-08 00:00:00	1.2388	3.256	2.4224	3.5136	3.031	2.9876	2.949	6.242	0.6661		1.0021	2.68	1.5649	0.82	1.8325	1.4881	1.4451	3.17		1.4561	1.746	4.989	2.069	4.232	1.1272	6.2757	2.214	2.35			6.62	0.3751		8.484		1.5489	0.3524		3.4188	6.9597	1.4567	3.899	6.024	1.7148	3.4647	1.409	4.498
2005-03-09 00:00:00	1.2388	3.256	2.4224	3.5136	3.031	2.9876	2.949	6.242	0.6661		1.0021	2.68	1.5649	0.82	1.8325	1.4881	1.4451	3.17		1.4561	1.746	4.989	2.069	4.232	1.1272	6.2757	2.214	2.35			6.62	0.3751		8.484		1.5489	0.3524		3.4188	6.9597	1.4567	3.899	6.024	1.7148	3.4647	1.409	4.498
2005-03-10 00:00:00	1.2479	3.278	2.4402	3.5224	3.073	2.9933	2.99	6.285	0.6791		1.012	2.702	1.5736	0.832	1.8251	1.5125	1.4542	3.152		1.4583	1.752	4.969	2.06	4.252	1.1274	6.2497	2.205	2.34			6.62	0.3738		8.45		1.56	0.351		3.4306	6.9986	1.4543	3.883	5.999	1.7079	3.4521	1.405	4.479
2005-03-11 00:00:00	1.2649	3.323	2.4733	3.5499	3.127	3.0489	3.025	6.285	0.69		1.0151	2.733	1.5961	0.841	1.84	1.5331	1.4634	3.178		1.4369	1.77	5.01	2.078	4.275	1.1362	6.3007	2.223	2.359			6.7	0.3771		8.524		1.581	0.3538		3.4915	7.1177	1.4673	3.92	6.048	1.7218	3.4835	1.416	4.516
2005-03-12 00:00:00	1.2613	3.314	2.4663	3.5275	3.105	3.0585	3.02	6.236	0.6843		1.0148	2.723	1.5918	0.838	1.84	1.526	1.4521	3.175		1.4557	1.766	5.01	2.078	4.28	1.1347	6.3035	2.223	2.359			6.7	0.3773		8.528		1.5768	0.3538		3.5182	7.1177	1.4696	3.92	6.048	1.7218	3.4822	1.417	4.516
2005-03-13 00:00:00	1.2613	3.314	2.4663	3.5275	3.105	3.0585	3.02	6.236	0.6843		1.0148	2.723	1.5918	0.838	1.84	1.526	1.4521	3.175		1.4557	1.766	5.01	2.078	4.28	1.1347	6.3035	2.223	2.359			6.7	0.3773		8.528		1.5768	0.3538		3.5182	7.1177	1.4696	3.92	6.048	1.7218	3.4822	1.417	4.516
2005-03-14 00:00:00	1.2613	3.314	2.4663	3.5275	3.105	3.0585	3.02	6.236	0.6843		1.0148	2.723	1.5918	0.838	1.84	1.526	1.4521	3.175		1.4557	1.766	5.01	2.078	4.28	1.1347	6.3035	2.223	2.359			6.7	0.3773		8.528		1.5768	0.3538		3.5182	7.1177	1.4696	3.92	6.048	1.7218	3.4822	1.417	4.516
2005-03-15 00:00:00	1.2545	3.294	2.4524	3.5098	3.106	3.0404	3.007	6.168	0.6833		1.0043	2.705	1.5826	0.83	1.83	1.5145	1.4453	3.158		1.4336	1.748	4.983	2.066	4.259	1.1294	6.2671	2.211	2.346			6.66	0.3751		8.492		1.568	0.3519		3.4924	7.1234	1.4617	3.901	6.016	1.7035	3.4633	1.409	4.491
2005-03-16 00:00:00	1.2572	3.302	2.458	3.5196	3.117	3.0595	3.009	6.142	0.6835		1.0036	2.704	1.5863	0.831	1.84	1.5241	1.4508	3.178		1.4247	1.757	5.01	2.077	4.266	1.1334	6.3007	2.223	2.359			6.69	0.3774		8.54		1.5716	0.3538		3.5182	7.1523	1.4685	3.923	6.046	1.7129	3.4882	1.415	4.516
2005-03-17 00:00:00	1.2567	3.301	2.4577	3.5335	3.126	3.0494	3.008	6.041	0.6756		0.9983	2.704	1.5877	0.82	1.84	1.5276	1.4562	3.176		1.3845	1.765	5.01	2.076	4.262	1.1346	6.3033	2.223	2.359			6.69	0.3777		8.542		1.5711	0.3538		3.4981	7.1125	1.4673	3.928	6.046	1.7097	3.4868	1.413	4.516
2005-03-18 00:00:00	1.2572	3.302	2.4585	3.5298	3.138	3.0391	3.021	5.983	0.6753		0.9923	2.7	1.5916	0.821	1.835	1.5203	1.4537	3.169		1.3976	1.762	4.996	2.07	4.26	1.1312	6.2842	2.217	2.353			6.68	0.3766		8.519		1.5716	0.3529		3.4754	7.0945	1.4657	3.919	6.03	1.7051	3.4787	1.408	4.504
2005-03-19 00:00:00	1.2511	3.285	2.4463	3.521	3.14	3.0484	3.007	6.031	0.6698		0.9966	2.689	1.58	0.822	1.8375	1.5227	1.452	3.174		1.4005	1.752	5.003	2.073	4.266	1.1299	6.295	2.22	2.356			6.69	0.3773		8.535		1.5638	0.3534		3.5067	7.1301	1.4665	3.932	6.038	1.7074	3.4861	1.409	4.512
2005-03-20 00:00:00	1.2511	3.285	2.4463	3.521	3.14	3.0484	3.007	6.031	0.6698		0.9966	2.689	1.58	0.822	1.8375	1.5227	1.452	3.174		1.4005	1.752	5.003	2.073	4.266	1.1299	6.295	2.22	2.356			6.69	0.3773		8.535		1.5638	0.3534		3.5067	7.1301	1.4665	3.932	6.038	1.7074	3.4861	1.409	4.512
2005-03-21 00:00:00	1.2511	3.285	2.4463	3.521	3.14	3.0484	3.007	6.031	0.6698		0.9966	2.689	1.58	0.822	1.8375	1.5227	1.452	3.174		1.4005	1.752	5.003	2.073	4.266	1.1299	6.295	2.22	2.356			6.69	0.3773		8.535		1.5638	0.3534		3.5067	7.1301	1.4665	3.932	6.038	1.7074	3.4861	1.409	4.512
2005-03-22 00:00:00	1.2418	3.261	2.4284	3.5015	3.121	3.0335	2.982	5.959	0.669		0.9872	2.658	1.5657	0.814	1.8375	1.5156	1.4474	3.176		1.3785	1.746	5.003	2.073	4.261	1.1278	6.2947	2.22	2.356			6.67	0.3773		8.529		1.5524	0.3534		3.4933	7.1034	1.4665	3.942	6.038	1.7074	3.4853	1.408	4.476
2005-03-23 00:00:00	1.2375	3.25	2.4196	3.4868	3.117	3.0109	2.965	5.89	0.6663		0.9807	2.653	1.5585	0.805	1.8375	1.5196	1.4441	3.174		1.3749	1.748	5.003	2.073	4.263	1.1219	6.295	2.22	2.356			6.67	0.3775		8.529		1.5474	0.3534		3.467	7.0351	1.4618	3.953	6.038	1.7044	3.4798	1.408	4.476
2005-03-24 00:00:00	1.2267	3.221	2.3983	3.4623	3.035	3.0002	2.936	5.829	0.6583		0.9674	2.633	1.543	0.798	1.84	1.5167	1.4282	3.178		1.3485	1.741	5.01	2.076	4.252	1.1227	6.3033	2.223	2.359			6.67	0.3781		8.54		1.5337	0.3538		3.4457	7.0165	1.465	3.976	6.046	1.7067	3.4848	1.408	4.482
2005-03-25 00:00:00	1.2245	3.215	2.394	3.4415	3.005	2.9662	2.922	5.81	0.6584		0.9702	2.629	1.5418	0.796	1.84	1.5147	1.4221	3.178		1.363	1.729	5.01	2.076	4.245	1.117	6.3035	2.223	2.359			6.64	0.3782		8.53		1.5305	0.3538		3.4264	6.9694	1.4626	3.986	6.046	1.7067	3.4783	1.405	4.482
2005-03-26 00:00:00	1.2167	3.195	2.3789	3.4344	2.989	2.9423	2.9	5.785	0.6514		0.9628	2.611	1.5311	0.791	1.8349	1.5108	1.4187	3.169		1.3612	1.726	4.996	2.071	4.216	1.1166	6.2858	2.217	2.353			6.62	0.3774		8.507		1.5207	0.3529		3.3917	6.9109	1.4586	3.986	6.03	1.7019	3.4768	1.402	4.47
2005-03-27 00:00:00	1.2167	3.195	2.3789	3.4344	2.989	2.9423	2.9	5.785	0.6514		0.9628	2.611	1.5311	0.791	1.8349	1.5108	1.4187	3.169		1.3612	1.726	4.996	2.071	4.216	1.1166	6.2858	2.217	2.353			6.62	0.3774		8.507		1.5207	0.3529		3.3917	6.9109	1.4586	3.986	6.03	1.7019	3.4768	1.402	4.47
2005-03-28 00:00:00	1.2167	3.195	2.3789	3.4344	2.989	2.9423	2.9	5.785	0.6514		0.9628	2.611	1.5311	0.791	1.8349	1.5108	1.4187	3.169		1.3612	1.726	4.996	2.071	4.216	1.1166	6.2858	2.217	2.353			6.62	0.3774		8.507		1.5207	0.3529		3.3917	6.9109	1.4586	3.986	6.03	1.7019	3.4768	1.402	4.47
2005-03-29 00:00:00	1.2116	3.181	2.3689	3.4173	2.98	2.9369	2.89	5.744	0.6523		0.96	2.599	1.5248	0.788	1.8348	1.5039	1.4122	3.17		1.3501	1.717	4.996	2.067	4.226	1.112	6.2855	2.217	2.352			6.6	0.3776		8.508		1.5144	0.3528		3.3915	6.9105	1.4585	3.996	6.029	1.7019	3.4809	1.389	4.444
2005-03-30 00:00:00	1.2169	3.195	2.3795	3.4474	2.992	2.9358	2.894	5.712	0.6528		0.9585	2.606	1.5335	0.789	1.84	1.5193	1.422	3.175		1.3256	1.717	5.01	2.073	4.216	1.1152	6.3007	2.223	2.359			6.61	0.3788		8.534		1.5211	0.3538		3.4011	6.9046	1.4603	4.02	6.046	1.7067	3.4865	1.39	4.456
2005-03-31 00:00:00	1.2155	3.191	2.3767	3.4461	2.983	2.9262	2.902	5.78	0.6502		0.9616	2.603	1.5315	0.791	1.834	1.5195	1.4169	3.169		1.3328	1.71	4.993	2.066	4.204	1.1121	6.2802	2.216	2.352			6.59	0.3777		8.508		1.5193	0.3527		3.3713	6.8764	1.4544	4.003	6.027	1.6981	3.4728	1.388	4.442
2005-04-01 00:00:00	1.2192	3.202	2.3839	3.4588	3.02	2.9444	2.908	5.834	0.6517		0.9651	2.609	1.5386	0.798	1.84	1.516	1.4232	3.175		1.362	1.722	5.01	2.073	4.224	1.1161	6.3037	2.223	2.359			6.61	0.3792		8.534		1.5241	0.3538		3.3886	6.9056	1.4615	4.016	6.046	1.7037	3.4882	1.388	4.456
2005-04-02 00:00:00	1.2202	3.203	2.3861	3.4719	3.038	2.9409	2.91	5.841	0.6511		0.9663	2.606	1.5383	0.795	1.84	1.5193	1.4208	3.178		1.367	1.716	5.01	2.073	4.223	1.112	6.3033	2.223	2.359			6.6	0.3795		8.532		1.5258	0.3538		3.3824	6.8904	1.4638	4.024	6.046	1.7037	3.4756	1.393	4.456
2005-04-03 00:00:00	1.2202	3.203	2.3861	3.4719	3.038	2.9409	2.91	5.841	0.6511		0.9663	2.606	1.5383	0.795	1.84	1.5193	1.4208	3.178		1.367	1.716	5.01	2.073	4.223	1.112	6.3033	2.223	2.359			6.6	0.3795		8.532		1.5258	0.3538		3.3824	6.8904	1.4638	4.024	6.046	1.7037	3.4756	1.393	4.456
2005-04-04 00:00:00	1.2202	3.203	2.3861	3.4719	3.038	2.9409	2.91	5.841	0.6511		0.9663	2.606	1.5383	0.795	1.84	1.5193	1.4208	3.178		1.367	1.716	5.01	2.073	4.223	1.112	6.3033	2.223	2.359			6.6	0.3795		8.532		1.5258	0.3538		3.3824	6.8904	1.4638	4.024	6.046	1.7037	3.4756	1.393	4.456
2005-04-05 00:00:00	1.212	3.182	2.3696	3.4474	3.039	2.943	2.893	5.765	0.6504		0.9583	2.585	1.526	0.791	1.84	1.5108	1.4142	3.179		1.344	1.704	5.01	2.072	4.208	1.1057	6.3009	2.223	2.359			6.6	0.3792		8.532		1.5153	0.3538		3.3948	6.9144	1.4626	4.024	6.046	1.7037	3.4816	1.396	4.456
2005-04-06 00:00:00	1.2048	3.163	2.3555	3.4462	3.016	2.9176	2.887	5.707	0.6471		0.9532	2.571	1.5161	0.785	1.8375	1.5032	1.4029	3.174		1.3417	1.69	5.003	2.068	4.209	1.103	6.2947	2.22	2.356			6.58	0.3791		8.517		1.5057	0.3534		3.3716	6.8569	1.4595	4.024	6.061	1.6989	3.4735	1.402	4.45
2005-04-07 00:00:00	1.2072	3.169	2.3606	3.4469	3.006	2.8958	2.892	5.752	0.6475		0.9571	2.578	1.5225	0.788	1.8325	1.5046	1.4033	3.164		1.3614	1.695	4.989	2.064	4.204	1.1043	6.2776	2.214	2.35			6.56	0.3782		8.496		1.5088	0.3524		3.344	6.8027	1.4578	4.032	6.021	1.6942	3.4703	1.395	4.438
2005-04-08 00:00:00	1.2101	3.178	2.3656	3.4464	3.007	2.9124	2.9	5.774	0.6499		0.9612	2.587	1.5262	0.791	1.8325	1.5034	1.4088	3.166		1.3685	1.693	4.99	2.062	4.202	1.1068	6.2753	2.214	2.35			6.59	0.3784		8.494		1.5123	0.3524		3.3562	6.8334	1.4637	4.042	6.021	1.6942	3.4792	1.396	4.438
2005-04-09 00:00:00	1.2037	3.16	2.3533	3.4289	2.99	2.9167	2.881	5.722	0.6469		0.9564	2.571	1.5183	0.786	1.8352	1.4998	1.407	3.172		1.3574	1.688	4.997	2.065	4.203	1.1067	6.2845	2.217	2.353			6.58	0.3791		8.507		1.5047	0.3529		3.3673	6.8695	1.4693	4.048	6.03	1.6967	3.4956	1.4	4.444
2005-04-10 00:00:00	1.2037	3.16	2.3533	3.4289	2.99	2.9167	2.881	5.722	0.6469		0.9564	2.571	1.5183	0.786	1.8352	1.4998	1.407	3.172		1.3574	1.688	4.997	2.065	4.203	1.1067	6.2845	2.217	2.353			6.58	0.3791		8.507		1.5047	0.3529		3.3673	6.8695	1.4693	4.048	6.03	1.6967	3.4956	1.4	4.444
2005-04-11 00:00:00	1.2037	3.16	2.3533	3.4289	2.99	2.9167	2.881	5.722	0.6469		0.9564	2.571	1.5183	0.786	1.8352	1.4998	1.407	3.172		1.3574	1.688	4.997	2.065	4.203	1.1067	6.2845	2.217	2.353			6.58	0.3791		8.507		1.5047	0.3529		3.3673	6.8695	1.4693	4.048	6.03	1.6967	3.4956	1.4	4.444
2005-04-12 00:00:00	1.2135	3.186	2.373	3.4596	2.982	2.8916	2.903	5.795	0.654		0.9658	2.589	1.533	0.794	1.83	1.4949	1.4172	3.166		1.3662	1.697	4.982	2.06	4.198	1.107	6.2665	2.211	2.346			6.58	0.3782		8.479		1.5171	0.3519		3.3394	6.7911	1.4617	4.047	6.013	1.6889	3.4924	1.399	4.432
2005-04-13 00:00:00	1.2195	3.202	2.3845	3.4718	2.982	2.9259	2.913	5.846	0.6585		0.9703	2.608	1.5401	0.798	1.835	1.4884	1.4229	3.172		1.3658	1.704	4.996	2.066	4.203	1.1152	6.2864	2.217	2.353			6.61	0.3794		8.505		1.5243	0.3529		3.3732	6.8724	1.4622	4.064	6.029	1.6935	3.5019	1.404	4.444
2005-04-14 00:00:00	1.2111	3.18	2.3682	3.4651	2.94	2.923	2.893	5.818	0.6558		0.9636	2.59	1.5301	0.792	1.83	1.4831	1.4256	3.16		1.3647	1.706	4.983	2.059	4.184	1.1132	6.2693	2.211	2.346			6.58	0.3785		8.486		1.514	0.3519		3.3764	6.8862	1.457	4.053	6.013	1.6889	3.4817	1.401	4.432
2005-04-15 00:00:00	1.2082	3.171	2.3622	3.4625	2.907	2.9211	2.871	5.766	0.6538		0.9585	2.579	1.5226	0.791	1.835	1.4821	1.4208	3.168		1.3608	1.704	4.996	2.064	4.189	1.1109	6.2864	2.217	2.353			6.59	0.3797		8.519		1.5104	0.3529		3.3732	6.8757	1.4622	4.073	6.029	1.6935	3.5006	1.408	4.444
2005-04-16 00:00:00	1.2013	3.153	2.3494	3.445	2.888	2.9132	2.854	5.687	0.6505		0.9504	2.559	1.5129	0.782	1.83	1.4733	1.4043	3.163		1.329	1.689	4.982	2.059	4.167	1.1027	6.2693	2.211	2.347			6.56	0.379		8.489		1.5022	0.3519		3.3516	6.8177	1.4582	4.066	6.013	1.6889	3.4884	1.404	4.432
2005-04-17 00:00:00	1.2013	3.153	2.3494	3.445	2.888	2.9132	2.854	5.687	0.6505		0.9504	2.559	1.5129	0.782	1.83	1.4733	1.4043	3.163		1.329	1.689	4.982	2.059	4.167	1.1027	6.2693	2.211	2.347			6.56	0.379		8.489		1.5022	0.3519		3.3516	6.8177	1.4582	4.066	6.013	1.6889	3.4884	1.404	4.432
2005-04-18 00:00:00	1.2013	3.153	2.3494	3.445	2.888	2.9132	2.854	5.687	0.6505		0.9504	2.559	1.5129	0.782	1.83	1.4733	1.4043	3.163		1.329	1.689	4.982	2.059	4.167	1.1027	6.2693	2.211	2.347			6.56	0.379		8.489		1.5022	0.3519		3.3516	6.8177	1.4582	4.066	6.013	1.6889	3.4884	1.404	4.432
2005-04-19 00:00:00	1.2117	3.179	2.3695	3.4666	2.919	2.9092	2.887	5.696	0.6563		0.9531	2.584	1.5329	0.786	1.8275	1.4694	1.4002	3.159		1.3291	1.699	4.976	2.055	4.172	1.1041	6.2579	2.208	2.343			6.57	0.3784		8.484		1.5145	0.3514		3.3227	6.7826	1.4562	4.079	6.005	1.6843	3.5043	1.398	4.425
2005-04-20 00:00:00	1.2147	3.187	2.3751	3.4832	2.9	2.9113	2.895	5.66	0.6553		0.952	2.585	1.5371	0.785	1.825	1.4626	1.4029	3.155		1.3297	1.703	4.97	2.052	4.173	1.1051	6.2494	2.205	2.34			6.58	0.3781		8.476		1.5185	0.351		3.3486	6.8434	1.453	4.112	5.996	1.682	3.513	1.389	4.419
2005-04-21 00:00:00	1.2152	3.189	2.376	3.4881	2.914	2.9097	2.899	5.696	0.6527		0.954	2.586	1.5391	0.786	1.8225	1.4706	1.4081	3.149		1.3391	1.704	4.963	2.05	4.166	1.105	6.2408	2.202	2.337			6.57	0.3778		8.465		1.519	0.3505		3.375	6.8698	1.4499	4.093	5.988	1.6797	3.5388	1.39	4.413
2005-04-22 00:00:00	1.221	3.205	2.3871	3.4909	2.922	2.9209	2.927	5.729	0.6575		0.9613	2.601	1.5477	0.791	1.825	1.4728	1.4133	3.152		1.3399	1.706	4.969	2.052	4.184	1.1071	6.2494	2.205	2.34			6.59	0.3785		8.48		1.5258	0.351		3.3922	6.9058	1.453	4.099	5.996	1.682	3.65	1.39	4.419
2005-04-23 00:00:00	1.2213	3.206	2.3878	3.4931	2.925	2.9349	2.929	5.682	0.6645		0.9576	2.607	1.5469	0.788	1.8275	1.4781	1.4229	3.156		1.3497	1.718	4.976	2.055	4.196	1.1086	6.2605	2.208	2.344			6.59	0.3792		8.5		1.5269	0.3514		3.4032	6.931	1.4573	4.118	6.005	1.6843	3.6368	1.389	4.425
2005-04-24 00:00:00	1.2213	3.206	2.3878	3.4931	2.925	2.9349	2.929	5.682	0.6645		0.9576	2.607	1.5469	0.788	1.8275	1.4781	1.4229	3.156		1.3497	1.718	4.976	2.055	4.196	1.1086	6.2605	2.208	2.344			6.59	0.3792		8.5		1.5269	0.3514		3.4032	6.931	1.4573	4.118	6.005	1.6843	3.6368	1.389	4.425
2005-04-25 00:00:00	1.2213	3.206	2.3878	3.4931	2.925	2.9349	2.929	5.682	0.6645		0.9576	2.607	1.5469	0.788	1.8275	1.4781	1.4229	3.156		1.3497	1.718	4.976	2.055	4.196	1.1086	6.2605	2.208	2.344			6.59	0.3792		8.5		1.5269	0.3514		3.4032	6.931	1.4573	4.118	6.005	1.6843	3.6368	1.389	4.425
2005-04-26 00:00:00	1.2139	3.187	2.3736	3.4901	2.913	2.9291	2.912	5.658	0.6596		0.95	2.591	1.5381	0.783	1.825	1.4744	1.4244	3.152		1.3409	1.724	4.969	2.051	4.186	1.1098	6.2521	2.205	2.341			6.58	0.3789		8.484		1.5174	0.351		3.3859	6.8951	1.46	4.126	5.996	1.682	3.6318	1.379	4.419
2005-04-27 00:00:00	1.2079	3.172	2.3618	3.4695	2.871	2.9001	2.905	5.621	0.6518		0.9476	2.586	1.5303	0.781	1.82	1.4674	1.418	3.142		1.3392	1.719	4.955	2.047	4.18	1.1052	6.2322	2.199	2.334			6.56	0.3781		8.456		1.5104	0.35		3.3704	6.8705	1.4583	4.115	5.98	1.6774	3.6255	1.379	4.407
2005-04-28 00:00:00	1.2029	3.158	2.3518	3.4601	2.859	2.8991	2.894	5.554	0.6514		0.9415	2.573	1.5243	0.777	1.82	1.4595	1.4127	3.146		1.3324	1.713	4.955	2.045	4.171	1.1044	6.2327	2.199	2.334			6.55	0.3779		8.452		1.5036	0.35		3.3704	6.8485	1.4583	4.143	5.98	1.6774	3.6356	1.385	4.407
2005-04-29 00:00:00	1.2062	3.168	2.359	3.4741	2.872	2.907	2.895	5.552	0.654		0.9423	2.58	1.5312	0.779	1.825	1.4592	1.4208	3.152		1.3311	1.725	4.969	2.05	4.181	1.1078	6.2489	2.205	2.34			6.57	0.3793		8.478		1.5077	0.351		3.3672	6.8224	1.4694	4.153	5.996	1.6783	3.6427	1.385	4.419
2005-04-30 00:00:00	1.2062	3.168	2.359	3.4741	2.872	2.907	2.895	5.552	0.654		0.9423	2.58	1.5312	0.779	1.825	1.4592	1.4208	3.152		1.3311	1.725	4.969	2.05	4.181	1.1078	6.2489	2.205	2.34			6.57	0.3793		8.478		1.5077	0.351		3.3672	6.8224	1.4694	4.153	5.996	1.6783	3.6427	1.385	4.419
2005-05-01 00:00:00	1.2062	3.168	2.359	3.4741	2.872	2.907	2.895	5.552	0.654		0.9423	2.58	1.5312	0.779	1.825	1.4592	1.4208	3.152		1.3311	1.725	4.969	2.05	4.181	1.1078	6.2489	2.205	2.34			6.57	0.3793		8.478		1.5077	0.351		3.3672	6.8224	1.4694	4.153	5.996	1.6783	3.6427	1.385	4.419
2005-05-02 00:00:00	1.2062	3.168	2.359	3.4741	2.872	2.907	2.895	5.552	0.654		0.9423	2.58	1.5312	0.779	1.825	1.4592	1.4208	3.152		1.3311	1.725	4.969	2.05	4.181	1.1078	6.2489	2.205	2.34			6.57	0.3793		8.478		1.5077	0.351		3.3672	6.8224	1.4694	4.153	5.996	1.6783	3.6427	1.385	4.419
2005-05-03 00:00:00	1.2062	3.168	2.359	3.4741	2.872	2.907	2.895	5.552	0.654		0.9423	2.58	1.5312	0.779	1.825	1.4592	1.4208	3.152		1.3311	1.725	4.969	2.05	4.181	1.1078	6.2489	2.205	2.34			6.57	0.3793		8.478		1.5077	0.351		3.3672	6.8224	1.4694	4.153	5.996	1.6783	3.6427	1.385	4.419
2005-05-04 00:00:00	1.2011	3.156	2.3484	3.4618	2.89	2.8983	2.889	5.545	0.6487		0.9347	2.548	1.5229	0.775	1.8275	1.4548	1.4189	3.159		1.3339	1.739	4.976	2.052	4.174	1.1156	6.2607	2.208	2.344			6.57	0.38		8.49		1.5017	0.3514		3.341	6.8056	1.4679	4.161	5.992	1.6762	3.6477	1.39	4.439
2005-05-05 00:00:00	1.2051	3.167	2.3556	3.4562	2.846	2.8864	2.904	5.567	0.6514		0.9407	2.563	1.528	0.778	1.82	1.4566	1.4156	3.146		1.3506	1.74	4.955	2.044	4.171	1.1119	6.2337	2.199	2.336			6.55	0.3789		8.455		1.5063	0.35		3.3272	6.7731	1.4618	4.126	5.967	1.6693	3.64	1.389	4.421
2005-05-06 00:00:00	1.2125	3.186	2.3712	3.4777	2.851	2.9015	2.921	5.678	0.6539		0.9516	2.584	1.5346	0.79	1.8275	1.4675	1.4289	3.159		1.3638	1.752	4.976	2.052	4.197	1.1174	6.2581	2.208	2.346			6.58	0.3803		8.483		1.5159	0.3514		3.3349	6.853	1.4643	4.117	5.992	1.6762	3.6477	1.396	4.439
2005-05-07 00:00:00	1.2099	3.179	2.3659	3.4649	2.847	2.9033	2.919	5.715	0.6534		0.948	2.583	1.5288	0.791	1.8275	1.4668	1.4229	3.156		1.3562	1.745	4.976	2.053	4.196	1.1151	6.2573	2.208	2.346			6.58	0.3806		8.488		1.5125	0.3514		3.3656	6.8602	1.462	3.978	5.992	1.6762	3.647	1.402	4.439
2005-05-08 00:00:00	1.2099	3.179	2.3659	3.4649	2.847	2.9033	2.919	5.715	0.6534		0.948	2.583	1.5288	0.791	1.8275	1.4668	1.4229	3.156		1.3562	1.745	4.976	2.053	4.196	1.1151	6.2573	2.208	2.346			6.58	0.3806		8.488		1.5125	0.3514		3.3656	6.8602	1.462	3.978	5.992	1.6762	3.647	1.402	4.439
2005-05-09 00:00:00	1.2099	3.179	2.3659	3.4649	2.847	2.9033	2.919	5.715	0.6534		0.948	2.583	1.5288	0.791	1.8275	1.4668	1.4229	3.156		1.3562	1.745	4.976	2.053	4.196	1.1151	6.2573	2.208	2.346			6.58	0.3806		8.488		1.5125	0.3514		3.3656	6.8602	1.462	3.978	5.992	1.6762	3.647	1.402	4.439
2005-05-10 00:00:00	1.2099	3.179	2.3659	3.4649	2.847	2.9033	2.919	5.715	0.6534		0.948	2.583	1.5288	0.791	1.8275	1.4668	1.4229	3.156		1.3562	1.745	4.976	2.053	4.196	1.1151	6.2573	2.208	2.346			6.58	0.3806		8.488		1.5125	0.3514		3.3656	6.8602	1.462	3.978	5.992	1.6762	3.647	1.402	4.439
2005-05-11 00:00:00	1.1992	3.151	2.345	3.4383	2.827	2.864	2.902	5.608	0.6488		0.9332	2.545	1.518	0.78	1.8225	1.4682	1.4175	3.15		1.3313	1.735	4.962	2.045	4.185	1.1126	6.2436	2.202	2.338			6.55	0.3797		8.463		1.499	0.3505		3.3318	6.7751	1.451	3.987	5.956	1.6716	3.645	1.392	4.445
2005-05-12 00:00:00	1.1992	3.151	2.345	3.4383	2.827	2.864	2.902	5.608	0.6488		0.9332	2.545	1.518	0.78	1.8225	1.4682	1.4175	3.15		1.3313	1.735	4.962	2.045	4.185	1.1126	6.2436	2.202	2.338			6.55	0.3797		8.463		1.499	0.3505		3.3318	6.7751	1.451	3.987	5.956	1.6716	3.645	1.392	4.445
2005-05-13 00:00:00	1.183	3.109	2.3134	3.3976	2.749	2.8521	2.858	5.55	0.641		0.922	2.515	1.4985	0.771	1.825	1.4585	1.3969	3.151		1.336	1.708	4.969	2.048	4.171	1.1039	6.2521	2.205	2.34			6.54	0.3809		8.487		1.479	0.351		3.3182	6.742	1.4553	4.014	5.964	1.6739	3.6318	1.388	4.451
2005-05-14 00:00:00	1.183	3.109	2.3134	3.3976	2.749	2.8521	2.858	5.55	0.641		0.922	2.515	1.4985	0.771	1.825	1.4585	1.3969	3.151		1.336	1.708	4.969	2.048	4.171	1.1039	6.2521	2.205	2.34			6.54	0.3809		8.487		1.479	0.351		3.3182	6.742	1.4553	4.014	5.964	1.6739	3.6318	1.388	4.451
2005-05-15 00:00:00	1.183	3.109	2.3134	3.3976	2.749	2.8521	2.858	5.55	0.641		0.922	2.515	1.4985	0.771	1.825	1.4585	1.3969	3.151		1.336	1.708	4.969	2.048	4.171	1.1039	6.2521	2.205	2.34			6.54	0.3809		8.487		1.479	0.351		3.3182	6.742	1.4553	4.014	5.964	1.6739	3.6318	1.388	4.451
2005-05-16 00:00:00	1.183	3.109	2.3134	3.3976	2.749	2.8521	2.858	5.55	0.641		0.922	2.515	1.4985	0.771	1.825	1.4585	1.3969	3.151		1.336	1.708	4.969	2.048	4.171	1.1039	6.2521	2.205	2.34			6.54	0.3809		8.487		1.479	0.351		3.3182	6.742	1.4553	4.014	5.964	1.6739	3.6318	1.388	4.451
2005-05-17 00:00:00	1.1733	3.084	2.2945	3.3512	2.727	2.817	2.836	5.458	0.6353		0.9114	2.493	1.4857	0.763	1.82	1.4365	1.3748	3.145		1.3193	1.691	4.955	2.038	4.158	1.0952	6.2324	2.199	2.334			6.49	0.3802		8.457		1.4669	0.35		3.2793	6.6838	1.4514	4.017	5.938	1.6693	3.6133	1.384	4.442
2005-05-18 00:00:00	1.1767	3.093	2.3012	3.3455	2.73	2.8099	2.846	5.466	0.6377		0.9108	2.492	1.4899	0.763	1.8201	1.4345	1.3782	3.144		1.3199	1.7	4.956	2.038	4.165	1.0988	6.2364	2.199	2.334			6.5	0.3805		8.458		1.4713	0.35		3.2677	6.64	1.4503	4.019	5.938	1.6591	3.6106	1.391	4.442
2005-05-19 00:00:00	1.1758	3.089	2.299	3.3392	2.761	2.8166	2.84	5.475	0.637		0.9102	2.496	1.4915	0.76	1.821	1.442	1.3776	3.148		1.3234	1.696	4.958	2.038	4.169	1.0998	6.2359	2.2	2.335			6.5	0.3809		8.462		1.4697	0.3502		3.2752	6.6591	1.4498	4.028	5.941	1.66	3.6163	1.396	4.444
2005-05-20 00:00:00	1.1817	3.104	2.3105	3.3635	2.801	2.8123	2.846	5.561	0.6392		0.9204	2.516	1.4979	0.767	1.825	1.4497	1.3872	3.153		1.338	1.705	4.969	2.043	4.187	1.1042	6.2519	2.205	2.343			6.53	0.382		8.48		1.4776	0.351		3.2765	6.6725	1.4524	4.047	5.954	1.6636	3.6427	1.397	4.454
2005-05-21 00:00:00	1.1799	3.1	2.3075	3.3551	2.823	2.8229	2.842	5.551	0.6389		0.9175	2.512	1.4928	0.763	1.8249	1.452	1.3875	3.153		1.3409	1.699	4.969	2.043	4.187	1.1031	6.2516	2.205	2.343			6.52	0.382		8.496		1.4751	0.3509		3.294	6.7025	1.4518	4.062	5.954	1.6635	3.6396	1.394	4.454
2005-05-22 00:00:00	1.1799	3.1	2.3075	3.3551	2.823	2.8229	2.842	5.551	0.6389		0.9175	2.512	1.4928	0.763	1.8249	1.452	1.3875	3.153		1.3409	1.699	4.969	2.043	4.187	1.1031	6.2516	2.205	2.343			6.52	0.382		8.496		1.4751	0.3509		3.294	6.7025	1.4518	4.062	5.954	1.6635	3.6396	1.394	4.454
2005-05-23 00:00:00	1.1799	3.1	2.3075	3.3551	2.823	2.8229	2.842	5.551	0.6389		0.9175	2.512	1.4928	0.763	1.8249	1.452	1.3875	3.153		1.3409	1.699	4.969	2.043	4.187	1.1031	6.2516	2.205	2.343			6.52	0.382		8.496		1.4751	0.3509		3.294	6.7025	1.4518	4.062	5.954	1.6635	3.6396	1.394	4.454
2005-05-24 00:00:00	1.1715	3.074	2.2893	3.3352	2.801	2.8167	2.819	5.457	0.6335		0.9066	2.496	1.4798	0.755	1.8249	1.446	1.3813	3.153		1.3157	1.691	4.969	2.039	4.175	1.0993	6.2494	2.205	2.344			6.5	0.3824		8.498		1.4636	0.3509		3.2822	6.677	1.4518	4.066	5.953	1.6635	3.6208	1.384	4.45
2005-05-25 00:00:00	1.1732	3.087	2.2985	3.344	2.832	2.8007	2.839	5.494	0.6364		0.9082	2.505	1.4872	0.758	1.8275	1.4507	1.39	3.155		1.3252	1.699	4.976	2.042	4.181	1.105	6.2605	2.208	2.349			6.52	0.3833		8.512		1.4698	0.3514		3.2634	6.6358	1.455	4.081	5.961	1.6618	3.6224	1.388	4.456
2005-05-26 00:00:00	1.1751	3.087	2.2983	3.3377	2.834	2.8033	2.846	5.494	0.6355		0.9018	2.506	1.487	0.755	1.8274	1.4504	1.3892	3.159		1.3204	1.7	4.976	2.042	4.172	1.1042	6.2578	2.208	2.349			6.53	0.3831		8.502		1.4691	0.3514		3.2691	6.6667	1.4538	4.089	5.961	1.6617	3.6258	1.384	4.456
2005-05-27 00:00:00	1.1751	3.087	2.2983	3.3377	2.834	2.8033	2.846	5.494	0.6355		0.9018	2.506	1.487	0.755	1.8274	1.4504	1.3892	3.159		1.3204	1.7	4.976	2.042	4.172	1.1042	6.2578	2.208	2.349			6.53	0.3831		8.502		1.4691	0.3514		3.2691	6.6667	1.4538	4.089	5.961	1.6617	3.6258	1.384	4.456
2005-05-28 00:00:00	1.1735	3.083	2.2945	3.3388	2.833	2.8065	2.875	5.497	0.6353		0.9049	2.497	1.4833	0.752	1.83	1.4465	1.393	3.159		1.3309	1.697	4.983	2.048	4.167	1.104	6.2693	2.211	2.353			6.52	0.3844		8.507		1.4668	0.3519		3.2737	6.656	1.4541	4.103	5.969	1.664	3.64	1.384	4.463
2005-05-29 00:00:00	1.1735	3.083	2.2945	3.3388	2.833	2.8065	2.875	5.497	0.6353		0.9049	2.497	1.4833	0.752	1.83	1.4465	1.393	3.159		1.3309	1.697	4.983	2.048	4.167	1.104	6.2693	2.211	2.353			6.52	0.3844		8.507		1.4668	0.3519		3.2737	6.656	1.4541	4.103	5.969	1.664	3.64	1.384	4.463
2005-05-30 00:00:00	1.1735	3.083	2.2945	3.3388	2.833	2.8065	2.875	5.497	0.6353		0.9049	2.497	1.4833	0.752	1.83	1.4465	1.393	3.159		1.3309	1.697	4.983	2.048	4.167	1.104	6.2693	2.211	2.353			6.52	0.3844		8.507		1.4668	0.3519		3.2737	6.656	1.4541	4.103	5.969	1.664	3.64	1.384	4.463
2005-05-31 00:00:00	1.1696	3.073	2.2868	3.3315	2.825	2.7947	2.871	5.52	0.6338		0.8996	2.493	1.4804	0.75	1.827	1.4543	1.3922	3.157		1.3355	1.693	4.975	2.04	4.161	1.1013	6.259	2.207	2.348			6.5	0.3836		8.496		1.4621	0.3513		3.2567	6.6285	1.4529	4.101	5.947	1.657	3.6394	1.376	4.461
2005-06-01 00:00:00	1.159	3.045	2.2665	3.3262	2.823	2.7923	2.846	5.485	0.6259		0.891	2.478	1.4696	0.743	1.83	1.4517	1.3857	3.158		1.3446	1.694	4.983	2.043	4.156	1.1004	6.2669	2.211	2.353			6.49	0.3846		8.51		1.4489	0.3519		3.262	6.6386	1.4582	4.112	5.957	1.6597	3.6238	1.385	4.468
2005-06-02 00:00:00	1.1493	3.021	2.247	3.3265	2.823	2.7607	2.836	5.412	0.6204		0.8833	2.462	1.4658	0.74	1.8299	1.4576	1.3779	3.16		1.343	1.688	4.982	2.042	4.151	1.0976	6.2687	2.211	2.351			6.47	0.3848		8.502		1.4366	0.3519		3.2273	6.5593	1.4593	4.103	5.957	1.6596	3.6272	1.393	4.468
2005-06-03 00:00:00	1.1461	3.012	2.2405	3.321	2.826	2.7269	2.831	5.423	0.6198		0.8875	2.451	1.4616	0.738	1.827	1.4614	1.3732	3.158		1.3543	1.687	4.975	2.037	4.139	1.0926	6.2588	2.207	2.347			6.44	0.3841		8.492		1.4327	0.3513		3.2053	6.5201	1.4581	4.097	5.947	1.657	3.6107	1.384	4.461
2005-06-04 00:00:00	1.1442	3.007	2.2372	3.3137	2.791	2.7229	2.827	5.437	0.6191		0.8939	2.452	1.458	0.741	1.8224	1.4608	1.379	3.15		1.343	1.689	4.963	2.034	4.136	1.093	6.2409	2.202	2.342			6.42	0.3835		8.47		1.4306	0.3505		3.1584	6.4585	1.4579	4.073	5.932	1.6528	3.6159	1.376	4.449
2005-06-05 00:00:00	1.1442	3.007	2.2372	3.3137	2.791	2.7229	2.827	5.437	0.6191		0.8939	2.452	1.458	0.741	1.8224	1.4608	1.379	3.15		1.343	1.689	4.963	2.034	4.136	1.093	6.2409	2.202	2.342			6.42	0.3835		8.47		1.4306	0.3505		3.1584	6.4585	1.4579	4.073	5.932	1.6528	3.6159	1.376	4.449
2005-06-06 00:00:00	1.1442	3.007	2.2372	3.3137	2.791	2.7229	2.827	5.437	0.6191		0.8939	2.452	1.458	0.741	1.8224	1.4608	1.379	3.15		1.343	1.689	4.963	2.034	4.136	1.093	6.2409	2.202	2.342			6.42	0.3835		8.47		1.4306	0.3505		3.1584	6.4585	1.4579	4.073	5.932	1.6528	3.6159	1.376	4.449
2005-06-07 00:00:00	1.1414	3	2.2319	3.3095	2.777	2.717	2.831	5.467	0.6179		0.8965	2.443	1.4576	0.742	1.82	1.4608	1.3836	3.143		1.3333	1.697	4.955	2.029	4.132	1.093	6.2324	2.199	2.339			6.4	0.3832		8.459		1.4267	0.35		3.1818	6.4642	1.456	4.06	5.888	1.6507	3.5968	1.381	4.44
2005-06-08 00:00:00	1.1472	3.016	2.2434	3.339	2.842	2.7193	2.854	5.523	0.6206		0.9018	2.457	1.4657	0.747	1.8249	1.4676	1.4019	3.151		1.3468	1.71	4.97	2.035	4.149	1.0989	6.2494	2.205	2.345			6.42	0.3845		8.482		1.4342	0.3509		3.1793	6.4821	1.4588	4.059	5.904	1.6653	3.6101	1.382	4.452
2005-06-09 00:00:00	1.1465	3.012	2.2415	3.3425	2.85	2.7143	2.835	5.522	0.6204		0.8981	2.453	1.4627	0.746	1.82	1.4597	1.3981	3.143		1.3314	1.704	4.956	2.029	4.139	1.097	6.2327	2.199	2.339			6.41	0.3837		8.461		1.4333	0.35		3.1763	6.4792	1.4548	4.04	5.888	1.6608	3.6183	1.374	4.45
2005-06-10 00:00:00	1.1384	2.991	2.226	3.3222	2.83	2.7172	2.812	5.529	0.6168		0.8924	2.423	1.4534	0.743	1.8201	1.4527	1.3966	3.146		1.3393	1.697	4.956	2.03	4.123	1.0938	6.2354	2.199	2.34			6.4	0.3836		8.462		1.4235	0.35		3.1932	6.498	1.4561	4	5.888	1.6609	3.5999	1.372	4.445
2005-06-11 00:00:00	1.1377	2.989	2.2249	3.3124	2.821	2.6979	2.83	5.541	0.6163		0.8928	2.42	1.4516	0.743	1.8201	1.4474	1.3947	3.144		1.3393	1.695	4.956	2.029	4.112	1.0905	6.2354	2.199	2.34			6.39	0.3839		8.462		1.4224	0.35		3.1654	6.4394	1.4572	3.992	5.888	1.6609	3.6006	1.361	4.445
2005-06-12 00:00:00	1.1377	2.989	2.2249	3.3124	2.821	2.6979	2.83	5.541	0.6163		0.8928	2.42	1.4516	0.743	1.8201	1.4474	1.3947	3.144		1.3393	1.695	4.956	2.029	4.112	1.0905	6.2354	2.199	2.34			6.39	0.3839		8.462		1.4224	0.35		3.1654	6.4394	1.4572	3.992	5.888	1.6609	3.6006	1.361	4.445
2005-06-13 00:00:00	1.1377	2.989	2.2249	3.3124	2.821	2.6979	2.83	5.541	0.6163		0.8928	2.42	1.4516	0.743	1.8201	1.4474	1.3947	3.144		1.3393	1.695	4.956	2.029	4.112	1.0905	6.2354	2.199	2.34			6.39	0.3839		8.462		1.4224	0.35		3.1654	6.4394	1.4572	3.992	5.888	1.6609	3.6006	1.361	4.445
2005-06-14 00:00:00	1.1203	2.944	2.1905	3.2786	2.783	2.6914	2.795	5.456	0.607		0.8795	2.372	1.4249	0.732	1.815	1.4464	1.3845	3.135		1.3181	1.668	4.942	2.023	4.08	1.0845	6.2138	2.193	2.333			6.38	0.3832		8.434		1.4	0.349		3.1565	6.4248	1.4497	3.974	5.855	1.6563	3.5941	1.355	4.432
2005-06-15 00:00:00	1.1277	2.964	2.205	3.2868	2.774	2.6541	2.804	5.442	0.6109		0.8846	2.375	1.433	0.733	1.8175	1.4481	1.3902	3.139		1.3296	1.663	4.949	2.025	4.077	1.0859	6.2239	2.196	2.337			6.36	0.3835		8.446		1.4096	0.3495		3.1282	6.3674	1.4528	3.984	5.863	1.6585	3.6205	1.357	4.444
2005-06-16 00:00:00	1.121	2.946	2.192	3.286	2.762	2.6723	2.788	5.449	0.6067		0.8829	2.368	1.4246	0.733	1.8174	1.453	1.3898	3.137		1.3189	1.664	4.948	2.025	4.07	1.0858	6.2242	2.196	2.338			6.35	0.3835		8.445		1.4012	0.3495		3.1389	6.3923	1.4516	3.987	5.863	1.6585	3.6221	1.362	4.444
2005-06-17 00:00:00	1.1237	2.953	2.197	3.3045	2.754	2.6531	2.791	5.446	0.6085		0.8861	2.369	1.4289	0.734	1.8174	1.4677	1.3941	3.139		1.3309	1.662	4.948	2.026	4.05	1.0855	6.2231	2.196	2.337			6.35	0.3838		8.448		1.4043	0.3495		3.1173	6.343	1.4516	3.99	5.863	1.6585	3.6153	1.36	4.439
2005-06-18 00:00:00	1.1281	2.965	2.2061	3.318	2.787	2.6658	2.806	5.444	0.6109		0.8911	2.384	1.4318	0.738	1.8174	1.4687	1.4058	3.139		1.3403	1.669	4.949	2.023	4.046	1.0876	6.2238	2.196	2.338			6.36	0.3841		8.453		1.4103	0.3495		3.1227	6.3583	1.4528	4.007	5.863	1.6585	3.6117	1.356	4.439
2005-06-19 00:00:00	1.1281	2.965	2.2061	3.318	2.787	2.6658	2.806	5.444	0.6109		0.8911	2.384	1.4318	0.738	1.8174	1.4687	1.4058	3.139		1.3403	1.669	4.949	2.023	4.046	1.0876	6.2238	2.196	2.338			6.36	0.3841		8.453		1.4103	0.3495		3.1227	6.3583	1.4528	4.007	5.863	1.6585	3.6117	1.356	4.439
2005-06-20 00:00:00	1.1281	2.965	2.2061	3.318	2.787	2.6658	2.806	5.444	0.6109		0.8911	2.384	1.4318	0.738	1.8174	1.4687	1.4058	3.139		1.3403	1.669	4.949	2.023	4.046	1.0876	6.2238	2.196	2.338			6.36	0.3841		8.453		1.4103	0.3495		3.1227	6.3583	1.4528	4.007	5.863	1.6585	3.6117	1.356	4.439
2005-06-21 00:00:00	1.1314	2.973	2.2125	3.308	2.79	2.7031	2.815	5.418	0.6126		0.8927	2.399	1.433	0.738	1.8126	1.4721	1.4089	3.133		1.3352	1.667	4.936	2.019	4.034	1.0853	6.2073	2.19	2.332			6.37	0.3835		8.435		1.4143	0.3486		3.1198	6.3609	1.4559	4.019	5.847	1.6541	3.5993	1.347	4.437
2005-06-22 00:00:00	1.1232	2.95	2.1962	3.2997	2.756	2.6863	2.802	5.42	0.608		0.8868	2.371	1.4249	0.734	1.815	1.4628	1.4028	3.135		1.3287	1.659	4.942	2.021	3.989	1.0827	6.2179	2.193	2.335			6.36	0.3843		8.446		1.4043	0.349		3.1565	6.4296	1.4567	4.047	5.842	1.6563	3.617	1.339	4.443
2005-06-23 00:00:00	1.1302	2.968	2.21	3.3212	2.771	2.6527	2.809	5.459	0.6121		0.8928	2.386	1.4359	0.74	1.8125	1.4703	1.4105	3.129		1.3406	1.672	4.935	2.018	4.022	1.086	6.207	2.19	2.333			6.35	0.3836		8.434		1.413	0.3486		3.1304	6.3735	1.4541	4.063	5.834	1.7897	3.6091	1.333	4.437
2005-06-24 00:00:00	1.1211	2.944	2.1925	3.3015	2.755	2.6645	2.771	5.475	0.6076		0.8869	2.342	1.423	0.737	1.8126	1.4663	1.4031	3.132		1.3392	1.668	4.935	2.018	4.019	1.0858	6.2067	2.19	2.333			6.33	0.3839		8.427		1.4016	0.3486		3.136	6.3995	1.4512	4.079	5.834	1.6289	3.6036	1.335	4.414
2005-06-25 00:00:00	1.1206	2.943	2.1909	3.301	2.745	2.6542	2.755	5.44	0.6114		0.8875	2.331	1.4231	0.734	1.815	1.4739	1.4044	3.137		1.3434	1.661	4.942	2.021	4.005	1.0837	6.2179	2.193	2.335			6.33	0.3845		8.442		1.4012	0.349		3.1401	6.408	1.452	4.09	5.842	1.6311	3.6155	1.342	4.432
2005-06-26 00:00:00	1.1206	2.943	2.1909	3.301	2.745	2.6542	2.755	5.44	0.6114		0.8875	2.331	1.4231	0.734	1.815	1.4739	1.4044	3.137		1.3434	1.661	4.942	2.021	4.005	1.0837	6.2179	2.193	2.335			6.33	0.3845		8.442		1.4012	0.349		3.1401	6.408	1.452	4.09	5.842	1.6311	3.6155	1.342	4.432
2005-06-27 00:00:00	1.1206	2.943	2.1909	3.301	2.745	2.6542	2.755	5.44	0.6114		0.8875	2.331	1.4231	0.734	1.815	1.4739	1.4044	3.137		1.3434	1.661	4.942	2.021	4.005	1.0837	6.2179	2.193	2.335			6.33	0.3845		8.442		1.4012	0.349		3.1401	6.408	1.452	4.09	5.842	1.6311	3.6155	1.342	4.432
2005-06-28 00:00:00	1.128	2.961	2.2055	3.3161	2.804	2.6457	2.779	5.483	0.6118		0.8946	2.347	1.4309	0.738	1.815	1.4718	1.3939	3.139		1.3434	1.661	4.942	2.02	3.997	1.0843	6.2149	2.193	2.336			6.35	0.3848		8.442		1.4101	0.349		3.1401	6.3686	1.452	4.094	5.842	1.6311	3.6155	1.343	4.431
2005-06-29 00:00:00	1.1238	2.95	2.197	3.3026	2.779	2.6641	2.759	5.416	0.6098		0.8864	2.334	1.4229	0.733	1.8125	1.469	1.3918	3.136		1.3476	1.651	4.935	2.018	3.979	1.0797	6.2063	2.19	2.333			6.34	0.3845		8.426		1.4046	0.3486		3.1304	6.3854	1.4471	4.089	5.817	1.6256	3.6106	1.341	4.432
2005-06-30 00:00:00	1.1158	2.93	2.1818	3.2872	2.77	2.6501	2.757	5.386	0.6061		0.8822	2.314	1.4124	0.728	1.8125	1.4698	1.382	3.136		1.3486	1.643	4.935	2.021	3.963	1.0762	6.2046	2.19	2.333			6.32	0.3848		8.426		1.3948	0.3486		3.1358	6.3668	1.45	4.093	5.817	1.6256	3.6088	1.341	4.432
2005-07-01 00:00:00	1.1192	2.938	2.1888	3.2688	2.775	2.6401	2.766	5.415		6.08	0.8848	2.321	1.4136	0.729	1.8125	1.4737	1.3808	3.136		1.3526	1.642	4.935	2.021	3.977	1.0766	6.2066	2.19	2.332			6.33	0.3851		8.422		1.3991	0.3486		3.1089	6.32	1.45	4.098	5.817	1.6256	3.6106	1.343	4.432
2005-07-02 00:00:00	1.1194	2.937	2.1879	3.2256	2.787	2.6495	2.776	5.435		6.099	0.8877	2.315	1.4101	0.73	1.8155	1.477	1.3774	3.142		1.3609	1.635	4.944	2.022	3.97	1.0756	6.2173	2.194	2.336			6.33	0.3857		8.436		1.3997	0.3491		3.1194	6.3304	1.4524	4.114	5.826	1.6283	3.6223	1.342	4.439
2005-07-03 00:00:00	1.1194	2.937	2.1879	3.2256	2.787	2.6495	2.776	5.435		6.099	0.8877	2.315	1.4101	0.73	1.8155	1.477	1.3774	3.142		1.3609	1.635	4.944	2.022	3.97	1.0756	6.2173	2.194	2.336			6.33	0.3857		8.436		1.3997	0.3491		3.1194	6.3304	1.4524	4.114	5.826	1.6283	3.6223	1.342	4.439
2005-07-04 00:00:00	1.1194	2.937	2.1879	3.2256	2.787	2.6495	2.776	5.435		6.099	0.8877	2.315	1.4101	0.73	1.8155	1.477	1.3774	3.142		1.3609	1.635	4.944	2.022	3.97	1.0756	6.2173	2.194	2.336			6.33	0.3857		8.436		1.3997	0.3491		3.1194	6.3304	1.4524	4.114	5.826	1.6283	3.6223	1.342	4.439
2005-07-05 00:00:00	1.1091	2.91	2.1689	3.2052	2.775	2.6594	2.754	5.414		6.114	0.879	2.289	1.4006	0.725	1.82	1.4635	1.3657	3.152		1.3562	1.631	4.956	2.024	3.963	1.0746	6.2327	2.199	2.341			6.32	0.3869		8.461		1.3866	0.35		3.1218	6.3461	1.456	4.127	5.812	1.6323	3.6248	1.34	4.444
2005-07-06 00:00:00	1.1087	2.91	2.1673	3.1996	2.768	2.6266	2.746	5.404		6.123	0.8778	2.297	1.3969	0.724	1.8225	1.4661	1.3558	3.156		1.355	1.629	4.963	2.027	3.968	1.0733	6.2412	2.202	2.345			6.32	0.3873		8.469		1.3856	0.3505		3.0942	6.3021	1.4592	4.135	5.82	1.6316	3.6341	1.343	4.45
2005-07-07 00:00:00	1.1101	2.913	2.1705	3.194	2.768	2.6194	2.738	5.348		6.106	0.8786	2.307	1.3973	0.723	1.8175	1.4637	1.3513	3.149		1.3493	1.628	4.949	2.021	3.961	1.0726	6.2262	2.196	2.338			6.31	0.3862		8.443		1.3874	0.3495		3.0805	6.2848	1.4552	4.124	5.793	1.6271	3.6162	1.339	4.437
2005-07-08 00:00:00	1.1062	2.902	2.1626	3.1765	2.758	2.6093	2.736	5.255		6.092	0.8726	2.299	1.3925	0.717	1.8134	1.4696	1.347	3.143		1.3393	1.618	4.938	2.016	3.944	1.0681	6.2101	2.191	2.333			6.29	0.3853		8.424		1.3827	0.3487		3.0736	6.2383	1.4519	4.118	5.777	1.6234	3.6145	1.337	4.427
2005-07-09 00:00:00	1.1085	2.908	2.1675	3.1623	2.76	2.6307	2.75	5.305		6.114	0.8761	2.3	1.3966	0.717	1.82	1.4805	1.3432	3.152		1.3467	1.621	4.955	2.024	3.953	1.0685	6.2335	2.199	2.341			6.31	0.3869		8.453		1.3856	0.35		3.09	6.2876	1.4595	4.135	5.798	1.6293	3.6327	1.346	4.444
2005-07-10 00:00:00	1.1085	2.908	2.1675	3.1623	2.76	2.6307	2.75	5.305		6.114	0.8761	2.3	1.3966	0.717	1.82	1.4805	1.3432	3.152		1.3467	1.621	4.955	2.024	3.953	1.0685	6.2335	2.199	2.341			6.31	0.3869		8.453		1.3856	0.35		3.09	6.2876	1.4595	4.135	5.798	1.6293	3.6327	1.346	4.444
2005-07-11 00:00:00	1.1085	2.908	2.1675	3.1623	2.76	2.6307	2.75	5.305		6.114	0.8761	2.3	1.3966	0.717	1.82	1.4805	1.3432	3.152		1.3467	1.621	4.955	2.024	3.953	1.0685	6.2335	2.199	2.341			6.31	0.3869		8.453		1.3856	0.35		3.09	6.2876	1.4595	4.135	5.798	1.6293	3.6327	1.346	4.444
2005-07-12 00:00:00	1.1212	2.942	2.1924	3.184	2.786	2.638	2.776	5.365		6.131	0.8875	2.317	1.4104	0.726	1.825	1.5024	1.358	3.16		1.3619	1.632	4.969	2.029	3.999	1.0757	6.2494	2.205	2.347			6.36	0.3881		8.477		1.4021	0.351		3.0985	6.2974	1.4635	4.157	5.814	1.6338	3.6369	1.347	4.456
2005-07-13 00:00:00	1.1347	2.977	2.2189	3.2178	2.814	2.6448	2.811	5.406		6.123	0.899	2.349	1.4266	0.732	1.8225	1.5036	1.3714	3.157		1.3611	1.641	4.963	2.027	4.03	1.0797	6.2412	2.202	2.343			6.37	0.3877		8.469		1.4184	0.3505		3.1154	6.3455	1.4639	4.156	5.806	1.6289	3.6377	1.343	4.45
2005-07-14 00:00:00	1.1342	2.974	2.218	3.2161	2.812	2.6761	2.814	5.375		6.114	0.9	2.364	1.4242	0.734	1.82	1.5129	1.3688	3.151		1.3664	1.634	4.955	2.024	4.023	1.0778	6.2348	2.199	2.34			6.37	0.3873		8.457		1.4183	0.35		3.1488	6.4125	1.4618	4.155	5.796	1.6267	3.6327	1.34	4.444
2005-07-15 00:00:00	1.1256	2.951	2.2005	3.2065	2.8	2.676	2.781	5.298		6.115	0.8926	2.35	1.413	0.727	1.8201	1.5106	1.3711	3.154		1.3685	1.626	4.955	2.024	4.018	1.077	6.2341	2.199	2.34			6.35	0.3872		8.466		1.4071	0.35		3.1599	6.431	1.4608	4.166	5.794	1.6267	3.6315	1.344	4.444
2005-07-16 00:00:00	1.1293	2.961	2.2083	3.2088	2.813	2.6536	2.778	5.315		6.115	0.895	2.35	1.416	0.73	1.8201	1.502	1.3696	3.154		1.3711	1.629	4.956	2.026	4.015	1.0799	6.2354	2.199	2.34			6.36	0.3872		8.466		1.4119	0.35		3.122	6.3678	1.4596	4.177	5.796	1.6267	3.6322	1.343	4.444
2005-07-17 00:00:00	1.1293	2.961	2.2083	3.2088	2.813	2.6536	2.778	5.315		6.115	0.895	2.35	1.416	0.73	1.8201	1.502	1.3696	3.154		1.3711	1.629	4.956	2.026	4.015	1.0799	6.2354	2.199	2.34			6.36	0.3872		8.466		1.4119	0.35		3.122	6.3678	1.4596	4.177	5.796	1.6267	3.6322	1.343	4.444
2005-07-18 00:00:00	1.1293	2.961	2.2083	3.2088	2.813	2.6536	2.778	5.315		6.115	0.895	2.35	1.416	0.73	1.8201	1.502	1.3696	3.154		1.3711	1.629	4.956	2.026	4.015	1.0799	6.2354	2.199	2.34			6.36	0.3872		8.466		1.4119	0.35		3.122	6.3678	1.4596	4.177	5.796	1.6267	3.6322	1.343	4.444
2005-07-19 00:00:00	1.1238	2.946	2.1976	3.1808	2.79	2.6599	2.763	5.323		6.115	0.8926	2.341	1.4091	0.728	1.8201	1.491	1.3631	3.156		1.3664	1.623	4.956	2.025	3.999	1.0786	6.2326	2.199	2.341			6.35	0.387		8.466		1.4047	0.35		3.1327	6.3971	1.4584	4.144	5.796	1.6267	3.6329	1.339	4.444
2005-07-20 00:00:00	1.112	2.915	2.1737	3.1555	2.775	2.6396	2.712	5.293		6.093	0.8837	2.308	1.391	0.722	1.8135	1.4857	1.359	3.146		1.3625	1.611	4.938	2.017	3.966	1.0733	6.2104	2.191	2.332			6.31	0.3859		8.435		1.3902	0.3488		3.1106	6.3407	1.452	4.104	5.769	1.6208	3.6198	1.333	4.428
2005-07-21 00:00:00	1.1206	2.937	2.191	3.159	2.791	2.6203	2.74	5.305		6.093	0.8898	2.327	1.4025	0.726	1.8136	1.4896	1.3647	3.147		1.3631	1.606	4.938	2.017	3.986	1.0735	6.2107	2.191	2.332			6.32	0.3857		8.435		1.4008	0.3488		3.1002	6.304	1.4486	4.105	5.769	1.6209	3.6192	1.337	4.429
2005-07-22 00:00:00	1.1283	2.957	2.2065	3.1642	2.808	2.6377	2.767	5.348		6.093	0.8985	2.331	1.4125	0.732	1.8137	1.4902	1.3797	3.149		1.3678	1.614	4.938	2.017	4	1.0792	6.2134	2.191	2.332			6.34	0.3857		8.436		1.4103	0.3488		3.1163	6.3367	1.4498	4.056	5.758	1.621	3.6202	1.336	4.429
2005-07-23 00:00:00	1.1285	2.958	2.2067	3.1782	2.815	2.6489	2.773	5.368		6.088	0.9003	2.331	1.4119	0.73	1.8123	1.4916	1.3913	3.144		1.3688	1.635	4.934	2.019	4.002	1.091	6.2105	2.235	2.332			6.34	0.3856		8.433		1.4106	0.3485		3.1355	6.3874	1.4487	4.048	5.753	1.6198	3.6166	1.335	4.425
2005-07-24 00:00:00	1.1285	2.958	2.2067	3.1782	2.815	2.6489	2.773	5.368		6.088	0.9003	2.331	1.4119	0.73	1.8123	1.4916	1.3913	3.144		1.3688	1.635	4.934	2.019	4.002	1.091	6.2105	2.235	2.332			6.34	0.3856		8.433		1.4106	0.3485		3.1355	6.3874	1.4487	4.048	5.753	1.6198	3.6166	1.335	4.425
2005-07-25 00:00:00	1.1285	2.958	2.2067	3.1782	2.815	2.6489	2.773	5.368		6.088	0.9003	2.331	1.4119	0.73	1.8123	1.4916	1.3913	3.144		1.3688	1.635	4.934	2.019	4.002	1.091	6.2105	2.235	2.332			6.34	0.3856		8.433		1.4106	0.3485		3.1355	6.3874	1.4487	4.048	5.753	1.6198	3.6166	1.335	4.425
2005-07-26 00:00:00	1.1164	2.926	2.1827	3.146	2.79	2.6451	2.754	5.318		6.081	0.8892	2.317	1.3971	0.723	1.81	1.4867	1.3778	3.14		1.3543	1.62	4.928	2.013	3.984	1.0883	6.198	2.232	2.328			6.31	0.3853		8.423		1.3954	0.3481		3.1369	6.3831	1.4468	4.043	5.744	1.6177	3.6128	1.333	4.418
2005-07-27 00:00:00	1.1125	2.916	2.1753	3.1463	2.796	2.6177	2.755	5.284		6.074	0.8871	2.31	1.3939	0.719	1.8079	1.4832	1.3738	3.139		1.3472	1.616	4.923	2.01	3.993	1.0862	6.191	2.229	2.325			6.3	0.3848		8.413		1.3906	0.3477		3.101	6.307	1.444	4.043	5.722	1.6103	3.6158	1.332	4.413
2005-07-28 00:00:00	1.1087	2.906	2.1675	3.137	2.788	2.5998	2.745	5.275		6.074	0.8838	2.296	1.3875	0.717	1.8079	1.4672	1.3628	3.136		1.3457	1.605	4.923	2.01	3.977	1.083	6.191	2.228	2.325			6.29	0.3852		8.413		1.3861	0.3477		3.0957	6.3066	1.4429	4.036	5.721	1.6103	3.6079	1.332	4.413
2005-07-29 00:00:00	1.1149	2.923	2.18	3.153	2.8	2.5987	2.752	5.338		6.081	0.8901	2.313	1.3938	0.723	1.8101	1.4673	1.3657	3.14		1.3528	1.606	4.929	2.012	3.985	1.0857	6.1983	2.231	2.327			6.31	0.3859		8.415		1.3942	0.3481		3.0942	6.2875	1.4435	4.045	5.728	1.6122	3.6122	1.334	4.419
2005-07-30 00:00:00	1.1175	2.929	2.1845	3.1676	2.788	2.6079	2.768	5.371		6.072	0.8932	2.329	1.4002	0.725	1.8075	1.47	1.3728	3.138		1.3636	1.609	4.921	2.009	3.997	1.0876	6.1922	2.23	2.325			6.31	0.3857		8.407		1.3971	0.3476		3.1057	6.312	1.4402	4.037	5.72	1.6099	3.6074	1.33	4.412
2005-07-31 00:00:00	1.1175	2.929	2.1845	3.1676	2.788	2.6079	2.768	5.371		6.072	0.8932	2.329	1.4002	0.725	1.8075	1.47	1.3728	3.138		1.3636	1.609	4.921	2.009	3.997	1.0876	6.1922	2.23	2.325			6.31	0.3857		8.407		1.3971	0.3476		3.1057	6.312	1.4402	4.037	5.72	1.6099	3.6074	1.33	4.412
2005-08-01 00:00:00	1.1175	2.929	2.1845	3.1676	2.788	2.6079	2.768	5.371		6.072	0.8932	2.329	1.4002	0.725	1.8075	1.47	1.3728	3.138		1.3636	1.609	4.921	2.009	3.997	1.0876	6.1922	2.23	2.325			6.31	0.3857		8.407		1.3971	0.3476		3.1057	6.312	1.4402	4.037	5.72	1.6099	3.6074	1.33	4.412
2005-08-02 00:00:00	1.131	2.965	2.2111	3.1994	2.814	2.6196	2.816	5.431		6.089	0.9027	2.353	1.4173	0.735	1.8125	1.4904	1.3786	3.145		1.3726	1.621	4.936	2.015	4.016	1.0925	6.2066	2.236	2.332			6.34	0.3867		8.43		1.4135	0.3486		3.125	6.3643	1.4442	4.046	5.736	1.6144	3.6174	1.335	4.426
2005-08-03 00:00:00	1.1364	2.979	2.2222	3.2232	2.831	2.6522	2.834	5.483		6.106	0.9078	2.371	1.4277	0.74	1.8175	1.4985	1.3893	3.154		1.3738	1.632	4.949	2.022	4.042	1.0973	6.2241	2.243	2.339			6.36	0.3879		8.453		1.4209	0.3495		3.1499	6.4136	1.4517	4.064	5.746	1.6188	3.6314	1.338	4.447
2005-08-04 00:00:00	1.1325	2.969	2.2149	3.2101	2.84	2.644	2.819	5.448		6.089	0.9064	2.363	1.4232	0.74	1.8125	1.495	1.3871	3.145		1.3725	1.625	4.935	2.015	4.042	1.0964	6.2093	2.236	2.332			6.34	0.387		8.426		1.4157	0.3486		3.1522	6.4055	1.4477	4.038	5.73	1.6144	3.6178	1.336	4.435
2005-08-05 00:00:00	1.1384	2.984	2.2256	3.207	2.84	2.6568	2.833	5.469		6.072	0.9117	2.378	1.4298	0.747	1.8075	1.488	1.3934	3.138		1.3766	1.624	4.921	2.009	4.039	1.0946	6.1922	2.23	2.326			6.35	0.3861		8.403		1.4229	0.3476		3.1272	6.389	1.4437	4.026	5.708	1.6099	3.6085	1.335	4.423
2005-08-06 00:00:00	1.1415	2.993	2.232	3.2059	2.84	2.6481	2.839	5.482		6.056	0.9154	2.392	1.4323	0.747	1.8025	1.4851	1.3888	3.129		1.3728	1.617	4.908	2.004	4.031	1.0912	6.1751	2.224	2.319			6.34	0.3854		8.38		1.4269	0.3466		3.1623	6.4412	1.4397	4.006	5.691	1.6055	3.5978	1.33	4.41
2005-08-07 00:00:00	1.1415	2.993	2.232	3.2059	2.84	2.6481	2.839	5.482		6.056	0.9154	2.392	1.4323	0.747	1.8025	1.4851	1.3888	3.129		1.3728	1.617	4.908	2.004	4.031	1.0912	6.1751	2.224	2.319			6.34	0.3854		8.38		1.4269	0.3466		3.1623	6.4412	1.4397	4.006	5.691	1.6055	3.5978	1.33	4.41
2005-08-08 00:00:00	1.1415	2.993	2.232	3.2059	2.84	2.6481	2.839	5.482		6.056	0.9154	2.392	1.4323	0.747	1.8025	1.4851	1.3888	3.129		1.3728	1.617	4.908	2.004	4.031	1.0912	6.1751	2.224	2.319			6.34	0.3854		8.38		1.4269	0.3466		3.1623	6.4412	1.4397	4.006	5.691	1.6055	3.5978	1.33	4.41
2005-08-09 00:00:00	1.1395	2.987	2.2285	3.2048	2.837	2.6635	2.811	5.491		6.056	0.9154	2.39	1.428	0.755	1.8026	1.4828	1.3808	3.128		1.3676	1.606	4.908	2.005	3.992	1.09	6.1731	2.223	2.319			6.34	0.3857		8.38		1.4246	0.3467		3.1736	6.4619	1.4398	3.995	5.681	1.6056	3.627	1.328	4.402
2005-08-10 00:00:00	1.1405	2.989	2.2299	3.2148	2.82	2.67	2.821	5.513		6.056	0.9136	2.389	1.433	0.756	1.8026	1.484	1.3747	3.127		1.3615	1.609	4.908	2.004	4.009	1.0908	6.1729	2.224	2.319			6.35	0.3861		8.38		1.4259	0.3467		3.1569	6.4395	1.4421	3.994	5.683	1.5994	3.6788	1.33	4.402
2005-08-11 00:00:00	1.1427	2.995	2.234	3.2306	2.824	2.6697	2.825	5.545		6.064	0.9181	2.392	1.4356	0.761	1.8051	1.4852	1.3786	3.132		1.3696	1.625	4.915	2.006	4.005	1.0955	6.1816	2.227	2.323			6.36	0.3867		8.388		1.4285	0.3471		3.178	6.4817	1.4441	3.992	5.691	1.6016	3.6522	1.332	4.408
2005-08-12 00:00:00	1.145	3.001	2.239	3.2535	2.814	2.6758	2.836	5.559		6.064	0.9202	2.401	1.4406	0.765	1.8051	1.4937	1.389	3.131		1.3654	1.637	4.915	2.007	4.005	1.0943	6.1925	2.228	2.323			6.36	0.3869		8.388		1.4314	0.3471		3.178	6.4771	1.4476	3.987	5.678	1.6016	3.624	1.335	4.408
2005-08-13 00:00:00	1.1517	3.019	2.2522	3.2773	2.84	2.6699	2.856	5.587		6.064	0.9249	2.423	1.4508	0.767	1.8051	1.5039	1.398	3.131		1.3441	1.648	4.915	2.007	3.993	1.0949	6.184	2.229	2.323			6.38	0.387		8.388		1.4396	0.3471		3.1892	6.4871	1.4476	3.969	5.682	1.6016	3.6467	1.336	4.408
2005-08-14 00:00:00	1.1517	3.019	2.2522	3.2773	2.84	2.6699	2.856	5.587		6.064	0.9249	2.423	1.4508	0.767	1.8051	1.5039	1.398	3.131		1.3441	1.648	4.915	2.007	3.993	1.0949	6.184	2.229	2.323			6.38	0.387		8.388		1.4396	0.3471		3.1892	6.4871	1.4476	3.969	5.682	1.6016	3.6467	1.336	4.408
2005-08-15 00:00:00	1.1517	3.019	2.2522	3.2773	2.84	2.6699	2.856	5.587		6.064	0.9249	2.423	1.4508	0.767	1.8051	1.5039	1.398	3.131		1.3441	1.648	4.915	2.007	3.993	1.0949	6.184	2.229	2.323			6.38	0.387		8.388		1.4396	0.3471		3.1892	6.4871	1.4476	3.969	5.682	1.6016	3.6467	1.336	4.408
2005-08-16 00:00:00	1.1428	2.996	2.2346	3.2703	2.832	2.682	2.818	5.489		6.056	0.9169	2.404	1.4411	0.759	1.8025	1.5075	1.3933	3.128		1.3283	1.647	4.908	2.004	3.979	1.09	6.1727	2.226	2.32			6.35	0.3864		8.376		1.4285	0.3466		3.1959	6.4778	1.4478	3.94	5.673	1.5993	3.6341	1.334	4.402
2005-08-17 00:00:00	1.1395	2.987	2.228	3.2679	2.831	2.6632	2.798	5.523		6.056	0.9143	2.397	1.4359	0.761	1.8025	1.5011	1.3847	3.129		1.3416	1.653	4.908	2.005	3.988	1.0872	6.1738	2.225	2.32			6.34	0.3866		8.376		1.425	0.3466		3.1846	6.5124	1.4455	3.94	5.68	1.5993	3.6304	1.332	4.402
2005-08-18 00:00:00	1.1334	2.972	2.2156	3.2539	2.812	2.6461	2.792	5.51		6.056	0.9091	2.372	1.4295	0.753	1.8025	1.5002	1.3762	3.128		1.3225	1.64	4.908	2.003	3.995	1.0849	6.1727	2.225	2.32			6.33	0.3868		8.376		1.4165	0.3466		3.1678	6.4525	1.4466	3.917	5.68	1.5967	3.629	1.331	4.402
2005-08-19 00:00:00	1.1326	2.971	2.2144	3.2602	2.822	2.6404	2.79	5.526		6.064	0.9095	2.374	1.4322	0.755	1.805	1.4894	1.3705	3.132		1.3238	1.64	4.915	2.007	4.034	1.0872	6.1826	2.228	2.323			6.33	0.3877		8.387		1.4158	0.3471		3.1667	6.426	1.4486	3.897	5.704	1.5989	3.6118	1.331	4.408
2005-08-20 00:00:00	1.1184	2.933	2.1862	3.2242	2.804	2.6187	2.747	5.446		6.047	0.8987	2.341	1.4131	0.745	1.8	1.4743	1.3525	3.125		1.3091	1.627	4.901	2.001	4.016	1.0783	6.1663	2.222	2.316			6.29	0.3867		8.363		1.3978	0.3462		3.1469	6.3948	1.4446	3.876	5.688	1.5945	3.6018	1.331	4.395
2005-08-21 00:00:00	1.1184	2.933	2.1862	3.2242	2.804	2.6187	2.747	5.446		6.047	0.8987	2.341	1.4131	0.745	1.8	1.4743	1.3525	3.125		1.3091	1.627	4.901	2.001	4.016	1.0783	6.1663	2.222	2.316			6.29	0.3867		8.363		1.3978	0.3462		3.1469	6.3948	1.4446	3.876	5.688	1.5945	3.6018	1.331	4.395
2005-08-22 00:00:00	1.1184	2.933	2.1862	3.2242	2.804	2.6187	2.747	5.446		6.047	0.8987	2.341	1.4131	0.745	1.8	1.4743	1.3525	3.125		1.3091	1.627	4.901	2.001	4.016	1.0783	6.1663	2.222	2.316			6.29	0.3867		8.363		1.3978	0.3462		3.1469	6.3948	1.4446	3.876	5.688	1.5945	3.6018	1.331	4.395
2005-08-23 00:00:00	1.1214	2.942	2.1925	3.2355	2.816	2.6056	2.75	5.439		6.047	0.9008	2.344	1.4138	0.747	1.8	1.4865	1.3574	3.122		1.3148	1.639	4.901	2.002	4.008	1.0791	6.1642	2.221	2.316			6.3	0.3868		8.38		1.402	0.3462		3.1196	6.3403	1.444	3.864	5.688	1.5945	3.6145	1.329	4.395
2005-08-24 00:00:00	1.1254	2.951	2.201	3.2355	2.828	2.5997	2.748	5.483		6.047	0.8994	2.348	1.4164	0.746	1.8	1.4968	1.3592	3.125		1.3294	1.637	4.902	2.001	4.012	1.079	6.165	2.222	2.316			6.3	0.3871		8.38		1.407	0.3462		3.1196	6.3514	1.4435	3.838	5.688	1.5919	3.629	1.329	4.395
2005-08-25 00:00:00	1.1215	2.94	2.1929	3.227	2.815	2.613	2.757	5.475		6.047	0.894	2.353	1.4108	0.742	1.8	1.4998	1.3549	3.125		1.3139	1.628	4.901	1.999	4.01	1.075	6.1654	2.222	2.316			6.3	0.3874		8.372		1.4018	0.3462		3.125	6.3776	1.44	3.798	5.673	1.5919	3.6327	1.329	4.395
2005-08-26 00:00:00	1.1322	2.969	2.2142	3.2479	2.829	2.6031	2.789	5.473		6.047	0.9006	2.373	1.4302	0.745	1.8	1.514	1.368	3.124		1.3134	1.638	4.901	2.001	4	1.0777	6.1644	2.222	2.316			6.33	0.3882		8.368		1.4155	0.3462		3.1196	6.3447	1.44	3.767	5.666	1.5919	3.629	1.331	4.395
2005-08-27 00:00:00	1.1293	2.962	2.2082	3.2373	2.83	2.613	2.782	5.443		6.022	0.8995	2.367	1.4281	0.744	1.7925	1.5013	1.3603	3.112		1.3214	1.637	4.881	1.994	3.968	1.0732	6.1402	2.214	2.307			6.3	0.3866		8.331		1.4117	0.3447		3.1392	6.392	1.434	3.75	5.634	1.5852	3.6168	1.326	4.377
2005-08-28 00:00:00	1.1293	2.962	2.2082	3.2373	2.83	2.613	2.782	5.443		6.022	0.8995	2.367	1.4281	0.744	1.7925	1.5013	1.3603	3.112		1.3214	1.637	4.881	1.994	3.968	1.0732	6.1402	2.214	2.307			6.3	0.3866		8.331		1.4117	0.3447		3.1392	6.392	1.434	3.75	5.634	1.5852	3.6168	1.326	4.377
2005-08-29 00:00:00	1.1293	2.962	2.2082	3.2373	2.83	2.613	2.782	5.443		6.022	0.8995	2.367	1.4281	0.744	1.7925	1.5013	1.3603	3.112		1.3214	1.637	4.881	1.994	3.968	1.0732	6.1402	2.214	2.307			6.3	0.3866		8.331		1.4117	0.3447		3.1392	6.392	1.434	3.75	5.634	1.5852	3.6168	1.326	4.377
2005-08-30 00:00:00	1.1276	2.956	2.2046	3.231	2.838	2.6124	2.789	5.425		6.014	0.8981	2.367	1.4269	0.745	1.79	1.5003	1.3527	3.106		1.322	1.624	4.874	1.988	3.956	1.0683	6.1299	2.211	2.304			6.29	0.3865		8.316		1.4095	0.3442		3.1349	6.3837	1.4331	3.781	5.626	1.5803	3.6045	1.324	4.371
2005-08-31 00:00:00	1.1189	2.934	2.1879	3.2061	2.823	2.6128	2.765	5.412		6.014	0.8933	2.345	1.4123	0.743	1.79	1.4948	1.3409	3.106		1.321	1.611	4.874	1.987	3.935	1.0638	6.1299	2.211	2.304			6.27	0.3867		8.316		1.3987	0.3442		3.1404	6.399	1.4331	3.798	5.616	1.5803	3.5901	1.324	4.371
2005-09-01 00:00:00	1.1198	2.937	2.1895	3.2002	2.833	2.594	2.78	5.412		6.022	0.8954	2.34	1.413	0.739	1.7925	1.5045	1.3408	3.111		1.3214	1.609	4.881	1.99	3.951	1.0632	6.1387	2.213	2.307			6.28	0.3875		8.328		1.3996	0.3447		3.1174	6.3451	1.4351	3.827	5.623	1.5825	3.5921	1.325	4.377
2005-09-02 00:00:00	1.1339	2.974	2.2171	3.2396	2.873	2.592	2.82	5.57		6.022	0.9111	2.376	1.4334	0.755	1.7925	1.5093	1.355	3.11		1.3407	1.62	4.881	1.99	3.979	1.0661	6.1387	2.214	2.307			6.3	0.3878		8.328		1.4174	0.3447		3.1174	6.3449	1.4363	3.846	5.623	1.5825	3.6139	1.325	4.377
2005-09-03 00:00:00	1.1507	3.018	2.25	3.2944	2.929	2.6275	2.893	5.667		6.022	0.9237	2.423	1.4593	0.768	1.7924	1.5146	1.373	3.112		1.3406	1.637	4.88	1.992	3.998	1.071	6.1379	2.214	2.308			6.33	0.3882		8.325		1.4385	0.3447		3.1446	6.4044	1.4374	3.859	5.625	1.5824	3.5992	1.328	4.382
2005-09-04 00:00:00	1.1507	3.018	2.25	3.2944	2.929	2.6275	2.893	5.667		6.022	0.9237	2.423	1.4593	0.768	1.7924	1.5146	1.373	3.112		1.3406	1.637	4.88	1.992	3.998	1.071	6.1379	2.214	2.308			6.33	0.3882		8.325		1.4385	0.3447		3.1446	6.4044	1.4374	3.859	5.625	1.5824	3.5992	1.328	4.382
2005-09-05 00:00:00	1.1507	3.018	2.25	3.2944	2.929	2.6275	2.893	5.667		6.022	0.9237	2.423	1.4593	0.768	1.7924	1.5146	1.373	3.112		1.3406	1.637	4.88	1.992	3.998	1.071	6.1379	2.214	2.308			6.33	0.3882		8.325		1.4385	0.3447		3.1446	6.4044	1.4374	3.859	5.625	1.5824	3.5992	1.328	4.382
2005-09-06 00:00:00	1.1526	3.023	2.254	3.3182	2.935	2.6725	2.884	5.728		6.03	0.9266	2.427	1.462	0.778	1.795	1.5145	1.3786	3.115		1.3426	1.648	4.887	1.994	4.005	1.0727	6.1468	2.222	2.311			6.37	0.3895		8.337		1.4411	0.3452		3.1883	6.5065	1.4418	3.875	5.633	1.5847	3.608	1.332	4.389
2005-09-07 00:00:00	1.1452	3.004	2.2395	3.307	2.918	2.6743	2.86	5.668		6.039	0.9176	2.407	1.4511	0.77	1.7975	1.5104	1.3778	3.119		1.349	1.64	4.894	1.997	4.006	1.0728	6.1577	2.226	2.314			6.37	0.3904		8.349		1.4317	0.3457		3.2156	6.5321	1.4449	3.88	5.641	1.5869	3.6058	1.339	4.395
2005-09-08 00:00:00	1.1508	3.018	2.25	3.3169	2.91	2.6559	2.884	5.756		6.047	0.9236	2.418	1.4577	0.773	1.8	1.5163	1.3842	3.123		1.3529	1.64	4.901	1.999	4.013	1.0748	6.1665	2.229	2.318			6.38	0.391		8.36		1.4385	0.3462		3.2028	6.5031	1.4469	3.893	5.643	1.5891	3.6072	1.341	4.401
2005-09-09 00:00:00	1.1474	3.009	2.2434	3.3172	2.901	2.6643	2.886	5.704		6.064	0.9199	2.405	1.4547	0.77	1.805	1.5236	1.3889	3.132		1.3523	1.634	4.915	2.006	4.008	1.0757	6.1826	2.235	2.324			6.39	0.3928		8.384		1.434	0.3471		3.206	6.5474	1.4515	3.912	5.668	1.5936	3.6245	1.345	4.413
2005-09-10 00:00:00	1.1461	3.006	2.2411	3.3123	2.872	2.6475	2.878	5.678		6.061	0.9165	2.403	1.4535	0.767	1.804	1.5296	1.3925	3.131		1.3574	1.631	4.912	2.003	4.006	1.076	6.18	2.233	2.323			6.39	0.3933		8.379		1.4324	0.3469		3.1873	6.503	1.4478	3.928	5.665	1.5927	3.608	1.349	4.411
2005-09-11 00:00:00	1.1461	3.006	2.2411	3.3123	2.872	2.6475	2.878	5.678		6.061	0.9165	2.403	1.4535	0.767	1.804	1.5296	1.3925	3.131		1.3574	1.631	4.912	2.003	4.006	1.076	6.18	2.233	2.323			6.39	0.3933		8.379		1.4324	0.3469		3.1873	6.503	1.4478	3.928	5.665	1.5927	3.608	1.349	4.411
2005-09-12 00:00:00	1.1461	3.006	2.2411	3.3123	2.872	2.6475	2.878	5.678		6.061	0.9165	2.403	1.4535	0.767	1.804	1.5296	1.3925	3.131		1.3574	1.631	4.912	2.003	4.006	1.076	6.18	2.233	2.323			6.39	0.3933		8.379		1.4324	0.3469		3.1873	6.503	1.4478	3.928	5.665	1.5927	3.608	1.349	4.411
2005-09-13 00:00:00	1.1381	2.985	2.2251	3.2961	2.873	2.6491	2.857	5.653		6.061	0.9095	2.392	1.4411	0.763	1.804	1.5249	1.3916	3.132		1.3518	1.643	4.912	2.002	4.006	1.0769	6.18	2.233	2.324			6.36	0.3938		8.379		1.4219	0.3469		3.1929	6.4864	1.4467	3.947	5.665	1.5927	3.6073	1.347	4.422
2005-09-14 00:00:00	1.1315	2.968	2.2124	3.2796	2.873	2.6352	2.835	5.641		6.047	0.9038	2.378	1.431	0.758	1.8	1.521	1.3858	3.125		1.3493	1.627	4.901	1.999	3.984	1.0723	6.1665	2.229	2.319			6.34	0.3929		8.357		1.4143	0.3462		3.1579	6.4281	1.4423	3.946	5.653	1.5891	3.595	1.344	4.412
2005-09-15 00:00:00	1.1258	2.954	2.2014	3.2684	2.882	2.6181	2.816	5.599		6.022	0.8969	2.356	1.423	0.751	1.7925	1.5206	1.3802	3.111		1.3377	1.623	4.88	1.991	3.961	1.0676	6.1408	2.219	2.31			6.33	0.3915		8.322		1.4074	0.3447		3.1392	6.379	1.434	3.937	5.64	1.5825	3.5807	1.337	4.393
2005-09-16 00:00:00	1.1188	2.935	2.1881	3.2451	2.872	2.6162	2.813	5.622		6.014	0.8929	2.347	1.4157	0.75	1.79	1.5098	1.3756	3.109		1.3348	1.62	4.874	1.984	3.955	1.0667	6.1299	2.217	2.307			6.31	0.3911		8.31		1.3988	0.3442		3.1294	6.3638	1.4309	3.949	5.622	1.5803	3.5789	1.337	4.387
2005-09-17 00:00:00	1.1213	2.942	2.1927	3.2361	2.888	2.6003	2.818	5.636		6.005	0.8936	2.35	1.4144	0.753	1.7875	1.5111	1.373	3.105		1.3379	1.614	4.867	1.985	3.947	1.0652	6.1214	2.214	2.304			6.32	0.3905		8.302		1.4016	0.3438		3.1087	6.3187	1.4266	3.95	5.613	1.5781	3.5749	1.334	4.367
2005-09-18 00:00:00	1.1213	2.942	2.1927	3.2361	2.888	2.6003	2.818	5.636		6.005	0.8936	2.35	1.4144	0.753	1.7875	1.5111	1.373	3.105		1.3379	1.614	4.867	1.985	3.947	1.0652	6.1214	2.214	2.304			6.32	0.3905		8.302		1.4016	0.3438		3.1087	6.3187	1.4266	3.95	5.613	1.5781	3.5749	1.334	4.367
2005-09-19 00:00:00	1.1213	2.942	2.1927	3.2361	2.888	2.6003	2.818	5.636		6.005	0.8936	2.35	1.4144	0.753	1.7875	1.5111	1.373	3.105		1.3379	1.614	4.867	1.985	3.947	1.0652	6.1214	2.214	2.304			6.32	0.3905		8.302		1.4016	0.3438		3.1087	6.3187	1.4266	3.95	5.613	1.5781	3.5749	1.334	4.367
2005-09-20 00:00:00	1.1072	2.904	2.1651	3.2126	2.872	2.597	2.777	5.559		5.997	0.8808	2.321	1.3965	0.741	1.7852	1.5115	1.3618	3.102		1.3283	1.6	4.861	1.978	3.929	1.0607	6.1129	2.212	2.3			6.27	0.3899		8.296		1.384	0.3433		3.1264	6.3539	1.4247	3.956	5.605	1.5761	3.5699	1.329	4.37
2005-09-21 00:00:00	1.113	2.918	2.1763	3.2326	2.888	2.5751	2.802	5.594		6.014	0.8845	2.332	1.4021	0.739	1.79	1.5323	1.3781	3.11		1.3378	1.61	4.874	1.988	3.931	1.0655	6.132	2.217	2.306			6.3	0.3907		8.325		1.3914	0.3442		3.0915	6.2783	1.4274	3.984	5.618	1.5803	3.5757	1.337	4.386
2005-09-22 00:00:00	1.1215	2.941	2.1931	3.2472	2.928	2.5823	2.818	5.63		6.03	0.8903	2.349	1.4139	0.746	1.795	1.5362	1.3827	3.123		1.3396	1.613	4.887	1.992	3.931	1.0683	6.1464	2.224	2.313			6.32	0.3917		8.354		1.4018	0.3452		3.1055	6.32	1.4314	3.995	5.633	1.5847	3.5881	1.34	4.398
2005-09-23 00:00:00	1.1254	2.951	2.2	3.2587	2.932	2.5965	2.831	5.638		6.047	0.8902	2.35	1.417	0.746	1.8	1.5468	1.3846	3.129		1.3463	1.62	4.901	1.999	3.927	1.0717	6.1642	2.229	2.32			6.35	0.3926		8.376		1.4066	0.3462		3.125	6.3618	1.4354	4.006	5.649	1.5891	3.5907	1.345	4.411
2005-09-24 00:00:00	1.1169	2.927	2.1839	3.2141	2.915	2.5935	2.805	5.592		6.047	0.8814	2.333	1.4043	0.739	1.8	1.5361	1.3666	3.128		1.3393	1.612	4.902	1.999	3.931	1.0689	6.1642	2.23	2.32			6.35	0.3926		8.372		1.3961	0.3462		3.125	6.3717	1.4331	4.015	5.654	1.5891	3.5885	1.342	4.411
2005-09-25 00:00:00	1.1169	2.927	2.1839	3.2141	2.915	2.5935	2.805	5.592		6.047	0.8814	2.333	1.4043	0.739	1.8	1.5361	1.3666	3.128		1.3393	1.612	4.902	1.999	3.931	1.0689	6.1642	2.23	2.32			6.35	0.3926		8.372		1.3961	0.3462		3.125	6.3717	1.4331	4.015	5.654	1.5891	3.5885	1.342	4.411
2005-09-26 00:00:00	1.1169	2.927	2.1839	3.2141	2.915	2.5935	2.805	5.592		6.047	0.8814	2.333	1.4043	0.739	1.8	1.5361	1.3666	3.128		1.3393	1.612	4.902	1.999	3.931	1.0689	6.1642	2.23	2.32			6.35	0.3926		8.372		1.3961	0.3462		3.125	6.3717	1.4331	4.015	5.654	1.5891	3.5885	1.342	4.411
2005-09-27 00:00:00	1.1076	2.904	2.1656	3.188	2.89	2.5669	2.768	5.544		6.039	0.8756	2.312	1.3922	0.734	1.7975	1.5317	1.3614	3.126		1.3334	1.597	4.895	1.996	3.915	1.0648	6.1567	2.226	2.317			6.3	0.3919		8.351		1.3845	0.3457		3.1045	6.3114	1.4289	4.017	5.642	1.5869	3.5843	1.34	4.4
2005-09-28 00:00:00	1.1061	2.9	2.163	3.1791	2.865	2.5538	2.765	5.557		6.039	0.8767	2.307	1.3894	0.734	1.7976	1.5341	1.3581	3.126		1.341	1.593	4.895	1.996	3.941	1.0639	6.156	2.226	2.318			6.29	0.3916		8.351		1.3829	0.3457		3.0781	6.2612	1.4267	4.021	5.646	1.587	3.5809	1.342	4.4
2005-09-29 00:00:00	1.1043	2.894	2.1591	3.1755	2.852	2.5484	2.761	5.53		6.039	0.8725	2.3	1.388	0.735	1.7976	1.5251	1.3615	3.125		1.3375	1.589	4.895	1.99	3.939	1.0623	6.156	2.226	2.317			6.3	0.3915		8.349		1.3801	0.3457		3.0781	6.2497	1.4244	4.027	5.646	1.587	3.5823	1.344	4.405
2005-09-30 00:00:00	1.1042	2.894	2.159	3.162	2.83	2.5427	2.764	5.533		6.022	0.867	2.305	1.3856	0.73	1.7925	1.529	1.3627	3.117		1.3344	1.586	4.881	1.988	3.92	1.0607	6.1385	2.219	2.311			6.29	0.3904		8.328		1.3806	0.3447		3.0693	6.2487	1.4215	4.026	5.629	1.5825	3.565	1.34	4.392
2005-10-01 00:00:00	1.0997	2.882	2.1505	3.147	2.847	2.5493	2.739	5.493		6.014	0.8616	2.304	1.3826	0.728	1.79	1.5294	1.3602	3.112		1.3264	1.579	4.875	1.986	3.898	1.0589	6.1297	2.216	2.308			6.27	0.3897		8.322		1.3747	0.3442		3.0703	6.255	1.424	4.03	5.629	1.5702	3.5477	1.339	4.386
2005-10-02 00:00:00	1.0997	2.882	2.1505	3.147	2.847	2.5493	2.739	5.493		6.014	0.8616	2.304	1.3826	0.728	1.79	1.5294	1.3602	3.112		1.3264	1.579	4.875	1.986	3.898	1.0589	6.1297	2.216	2.308			6.27	0.3897		8.322		1.3747	0.3442		3.0703	6.255	1.424	4.03	5.629	1.5702	3.5477	1.339	4.386
2005-10-03 00:00:00	1.0997	2.882	2.1505	3.147	2.847	2.5493	2.739	5.493		6.014	0.8616	2.304	1.3826	0.728	1.79	1.5294	1.3602	3.112		1.3264	1.579	4.875	1.986	3.898	1.0589	6.1297	2.216	2.308			6.27	0.3897		8.322		1.3747	0.3442		3.0703	6.255	1.424	4.03	5.629	1.5702	3.5477	1.339	4.386
2005-10-04 00:00:00	1.0955	2.871	2.142	3.1484	2.925	2.5414	2.72	5.476		6.03	0.8581	2.304	1.3782	0.726	1.795	1.5397	1.3662	3.12		1.3179	1.575	4.888	1.992	3.906	1.0596	6.1483	2.222	2.314			6.27	0.3908		8.341		1.3695	0.3452		3.0736	6.2507	1.4291	4.048	5.644	1.5746	3.5541	1.343	4.394
2005-10-05 00:00:00	1.0942	2.867	2.1389	3.1515	2.904	2.53	2.716	5.442		6.03	0.8526	2.297	1.3797	0.723	1.795	1.5375	1.3698	3.12		1.3466	1.571	4.888	1.985	3.895	1.0597	6.1481	2.222	2.314			6.27	0.3909		8.341		1.3672	0.3452		3.0527	6.2199	1.4303	4.051	5.644	1.5727	3.5411	1.343	4.394
2005-10-06 00:00:00	1.0986	2.879	2.1485	3.17	2.928	2.5189	2.724	5.473		6.034	0.8611	2.31	1.3849	0.726	1.796	1.5335	1.3646	3.128		1.3338	1.579	4.89	1.99	3.911	1.0619	6.1526	2.224	2.316			6.28	0.3911		8.346		1.3733	0.3454		3.0492	6.1995	1.4311	4.032	5.643	1.5736	3.5512	1.345	4.4
2005-10-07 00:00:00	1.1087	2.906	2.168	3.1848	2.926	2.5223	2.752	5.521		6.039	0.8677	2.335	1.4025	0.73	1.7975	1.5254	1.3652	3.126		1.3266	1.58	4.894	1.992	3.908	1.0671	6.1579	2.226	2.318			6.3	0.3913		8.353		1.3863	0.3457		3.057	6.2047	1.4311	3.995	5.649	1.5749	3.5398	1.346	4.403
2005-10-08 00:00:00	1.1212	2.94	2.1924	3.1924	2.955	2.5532	2.777	5.589		6.056	0.873	2.35	1.4156	0.738	1.8025	1.5281	1.3681	3.135		1.3342	1.591	4.908	1.996	3.931	1.0706	6.1727	2.232	2.324			6.33	0.3924		8.376		1.4018	0.3466		3.0918	6.2994	1.4351	4.013	5.663	1.5793	3.5618	1.35	4.416
2005-10-09 00:00:00	1.1212	2.94	2.1924	3.1924	2.955	2.5532	2.777	5.589		6.056	0.873	2.35	1.4156	0.738	1.8025	1.5281	1.3681	3.135		1.3342	1.591	4.908	1.996	3.931	1.0706	6.1727	2.232	2.324			6.33	0.3924		8.376		1.4018	0.3466		3.0918	6.2994	1.4351	4.013	5.663	1.5793	3.5618	1.35	4.416
2005-10-10 00:00:00	1.1212	2.94	2.1924	3.1924	2.955	2.5532	2.777	5.589		6.056	0.873	2.35	1.4156	0.738	1.8025	1.5281	1.3681	3.135		1.3342	1.591	4.908	1.996	3.931	1.0706	6.1727	2.232	2.324			6.33	0.3924		8.376		1.4018	0.3466		3.0918	6.2994	1.4351	4.013	5.663	1.5793	3.5618	1.35	4.416
2005-10-11 00:00:00	1.1179	2.93	2.1858	3.1712	2.934	2.5667	2.773	5.613		6.047	0.8724	2.341	1.4109	0.738	1.8	1.5315	1.3676	3.13		1.3433	1.584	4.901	1.991	3.928	1.0693	6.1663	2.23	2.321			6.32	0.3919		8.364		1.3973	0.3462		3.1142	6.3454	1.4366	4.021	5.655	1.5771	3.5644	1.347	4.41
2005-10-12 00:00:00	1.1078	2.904	2.1663	3.1486	2.926	2.5651	2.763	5.606		6.047	0.8669	2.32	1.3995	0.734	1.8	1.5302	1.3633	3.13		1.3383	1.58	4.902	1.99	3.907	1.0672	6.164	2.23	2.32			6.3	0.3917		8.364		1.385	0.3462		3.1034	6.3251	1.4366	4.021	5.653	1.5715	3.5714	1.346	4.41
2005-10-13 00:00:00	1.1057	2.898	2.1625	3.1472	2.943	2.561	2.762	5.583		6.064	0.8661	2.318	1.3968	0.732	1.805	1.5394	1.3583	3.138		1.337	1.576	4.915	1.998	3.896	1.0665	6.1811	2.236	2.327			6.31	0.3928		8.388		1.3823	0.3471		3.0908	6.285	1.4417	4.037	5.67	1.5758	3.6064	1.35	4.422
2005-10-14 00:00:00	1.1058	2.899	2.163	3.1536	2.936	2.5625	2.772	5.538		6.067	0.8593	2.307	1.3953	0.73	1.806	1.5395	1.354	3.141		1.324	1.573	4.918	1.999	3.894	1.0667	6.1871	2.237	2.328			6.31	0.3931		8.392		1.3824	0.3473		3.0767	6.2567	1.4413	4.042	5.672	1.5767	3.6084	1.348	4.424
2005-10-15 00:00:00	1.1058	2.899	2.163	3.1536	2.936	2.5625	2.772	5.538		6.067	0.8593	2.307	1.3953	0.73	1.806	1.5395	1.354	3.141		1.324	1.573	4.918	1.999	3.894	1.0667	6.1871	2.237	2.328			6.31	0.3931		8.392		1.3824	0.3473		3.0767	6.2567	1.4413	4.042	5.672	1.5767	3.6084	1.348	4.424
2005-10-16 00:00:00	1.1058	2.899	2.163	3.1536	2.936	2.5625	2.772	5.538		6.067	0.8593	2.307	1.3953	0.73	1.806	1.5395	1.354	3.141		1.324	1.573	4.918	1.999	3.894	1.0667	6.1871	2.237	2.328			6.31	0.3931		8.392		1.3824	0.3473		3.0767	6.2567	1.4413	4.042	5.672	1.5767	3.6084	1.348	4.424
2005-10-17 00:00:00	1.1058	2.899	2.163	3.1536	2.936	2.5625	2.772	5.538		6.067	0.8593	2.307	1.3953	0.73	1.806	1.5395	1.354	3.141		1.324	1.573	4.918	1.999	3.894	1.0667	6.1871	2.237	2.328			6.31	0.3931		8.392		1.3824	0.3473		3.0767	6.2567	1.4413	4.042	5.672	1.5767	3.6084	1.348	4.424
2005-10-18 00:00:00	1.1105	2.91	2.1712	3.1753	2.955	2.5447	2.78	5.563		6.039	0.861	2.294	1.4	0.733	1.7975	1.5218	1.3532	3.126		1.3241	1.572	4.894	1.989	3.888	1.0643	6.1556	2.226	2.317			6.3	0.3912		8.353		1.3883	0.3457		3.0779	6.2578	1.4357	4.036	5.645	1.5693	3.5896	1.342	4.402
2005-10-19 00:00:00	1.099	2.88	2.149	3.1387	2.933	2.5464	2.749	5.529		6.03	0.8544	2.271	1.3834	0.723	1.795	1.5167	1.3432	3.122		1.3174	1.553	4.888	1.986	3.873	1.0594	6.1483	2.224	2.313			6.27	0.3906		8.34		1.3738	0.3452		3.0895	6.2844	1.4326	4.028	5.641	1.5624	3.5785	1.338	4.396
2005-10-20 00:00:00	1.0935	2.866	2.1384	3.1404	2.933	2.5301	2.735	5.498		6.037	0.8456	2.259	1.3781	0.719	1.797	1.5222	1.3402	3.125		1.3117	1.553	4.893	1.987	3.864	1.0591	6.1539	2.225	2.316			6.27	0.3912		8.352		1.367	0.3456		3.0666	6.2398	1.4296	3.991	5.644	1.5641	3.5797	1.342	4.401
2005-10-21 00:00:00	1.101	2.885	2.1529	3.1785	2.97	2.5236	2.761	5.53		6.039	0.8509	2.27	1.3877	0.725	1.7975	1.5287	1.3505	3.125		1.3175	1.558	4.894	1.989	3.88	1.061	6.1556	2.226	2.317			6.28	0.3914		8.355		1.3763	0.3457		3.0518	6.188	1.43	3.974	5.644	1.5646	3.5658	1.344	4.401
2005-10-22 00:00:00	1.104	2.893	2.1582	3.1842	2.978	2.5149	2.77	5.528		6.022	0.8493	2.276	1.3952	0.725	1.7925	1.5249	1.3487	3.117		1.3161	1.555	4.881	1.982	3.882	1.0591	6.1381	2.22	2.311			6.27	0.3902		8.331		1.3798	0.3447		3.0537	6.2233	1.4215	3.939	5.628	1.5602	3.5573	1.341	4.389
2005-10-23 00:00:00	1.104	2.893	2.1582	3.1842	2.978	2.5149	2.77	5.528		6.022	0.8493	2.276	1.3952	0.725	1.7925	1.5249	1.3487	3.117		1.3161	1.555	4.881	1.982	3.882	1.0591	6.1381	2.22	2.311			6.27	0.3902		8.331		1.3798	0.3447		3.0537	6.2233	1.4215	3.939	5.628	1.5602	3.5573	1.341	4.389
2005-10-24 00:00:00	1.104	2.893	2.1582	3.1842	2.978	2.5149	2.77	5.528		6.022	0.8493	2.276	1.3952	0.725	1.7925	1.5249	1.3487	3.117		1.3161	1.555	4.881	1.982	3.882	1.0591	6.1381	2.22	2.311			6.27	0.3902		8.331		1.3798	0.3447		3.0537	6.2233	1.4215	3.939	5.628	1.5602	3.5573	1.341	4.389
2005-10-25 00:00:00	1.0958	2.873	2.1423	3.1703	2.973	2.5393	2.746	5.494		6.03	0.8444	2.246	1.3869	0.72	1.795	1.5143	1.3419	3.122		1.3179	1.552	4.888	1.981	3.875	1.0587	6.1456	2.224	2.314			6.27	0.3906		8.341		1.3696	0.3452		3.0736	6.2585	1.4246	3.944	5.647	1.5624	3.5559	1.343	4.396
2005-10-26 00:00:00	1.1016	2.889	2.1545	3.1847	2.992	2.509	2.754	5.506		6.03	0.8496	2.265	1.3958	0.726	1.795	1.5144	1.3493	3.12		1.3194	1.555	4.887	1.985	3.879	1.0602	6.1492	2.223	2.315			6.27	0.3906		8.345		1.3779	0.3452		3.0475	6.2124	1.4212	3.944	5.638	1.5624	3.5612	1.343	4.396
2005-10-27 00:00:00	1.1091	2.908	2.1685	3.1915	2.988	2.524	2.773	5.513		6.03	0.8607	2.283	1.4025	0.73	1.795	1.5266	1.3556	3.119		1.3282	1.557	4.888	1.982	3.886	1.0624	6.147	2.223	2.315			6.31	0.3905		8.348		1.3869	0.3452		3.0579	6.2117	1.4223	3.958	5.637	1.5581	3.5636	1.342	4.396
2005-10-28 00:00:00	1.1158	2.926	2.1821	3.2136	2.993	2.5392	2.801	5.449		6.039	0.8637	2.292	1.4108	0.732	1.7975	1.5388	1.3638	3.126		1.332	1.56	4.894	1.987	3.896	1.0646	6.1556	2.227	2.318			6.31	0.3911		8.359		1.3952	0.3457		3.0938	6.298	1.4232	3.97	5.643	1.5603	3.5679	1.342	4.402
2005-10-29 00:00:00	1.1172	2.928	2.1844	3.2046	2.98	2.55	2.795	5.477		6.039	0.8701	2.298	1.414	0.736	1.7975	1.5365	1.3582	3.126		1.3344	1.56	4.894	1.989	3.877	1.0655	6.1556	2.227	2.318			6.32	0.3911		8.359		1.3965	0.3457		3.0991	6.3041	1.4232	3.976	5.642	1.5603	3.5742	1.342	4.402
2005-10-30 00:00:00	1.1172	2.928	2.1844	3.2046	2.98	2.55	2.795	5.477		6.039	0.8701	2.298	1.414	0.736	1.7975	1.5365	1.3582	3.126		1.3344	1.56	4.894	1.989	3.877	1.0655	6.1556	2.227	2.318			6.32	0.3911		8.359		1.3965	0.3457		3.0991	6.3041	1.4232	3.976	5.642	1.5603	3.5742	1.342	4.402
2005-10-31 00:00:00	1.1172	2.928	2.1844	3.2046	2.98	2.55	2.795	5.477		6.039	0.8701	2.298	1.414	0.736	1.7975	1.5365	1.3582	3.126		1.3344	1.56	4.894	1.989	3.877	1.0655	6.1556	2.227	2.318			6.32	0.3911		8.359		1.3965	0.3457		3.0991	6.3041	1.4232	3.976	5.642	1.5603	3.5742	1.342	4.402
2005-11-01 00:00:00	1.1138	2.92	2.1777	3.2083	2.96	2.5615	2.791	5.47		6.056	0.869	2.283	1.4096	0.735	1.8025	1.5326	1.3544	3.132		1.3387	1.56	4.908	1.99	3.893	1.0661	6.1748	2.234	2.325			6.32	0.3921		8.38		1.3922	0.3466		3.1131	6.3419	1.4272	3.995	5.658	1.5646	3.5949	1.345	4.412
2005-11-02 00:00:00	1.1062	2.899	2.163	3.1937	2.968	2.5617	2.78	5.46		6.056	0.8633	2.267	1.3982	0.732	1.8026	1.5256	1.3447	3.134		1.3402	1.547	4.908	1.989	3.89	1.064	6.1754	2.23	2.325			6.31	0.3921		8.38		1.3827	0.3467		3.0973	6.3423	1.4284	3.992	5.655	1.5605	3.5887	1.349	4.415
2005-11-03 00:00:00	1.1058	2.899	2.1626	3.175	2.997	2.5173	2.783	5.447		6.047	0.8633	2.258	1.3985	0.731	1.8	1.5296	1.3358	3.129		1.3353	1.54	4.901	1.991	3.873	1.0618	6.1602	2.231	2.322			6.3	0.3916		8.368		1.3825	0.3462		3.0664	6.3331	1.4246	3.985	5.647	1.5583	3.5764	1.345	4.42
2005-11-04 00:00:00	1.1094	2.908	2.1695	3.1939	3.024	2.5195	2.788	5.485		6.047	0.8702	2.249	1.4063	0.736	1.8	1.527	1.3351	3.129		1.338	1.54	4.901	1.99	3.863	1.0612	6.1663	2.231	2.322			6.3	0.3915		8.367		1.3873	0.3462		3.0822	6.2733	1.4263	3.982	5.647	1.5583	3.5658	1.345	4.42
2005-11-05 00:00:00	1.0966	2.873	2.1439	3.1707	2.991	2.5202	2.752	5.397		6.03	0.8635	2.238	1.3892	0.732	1.795	1.5205	1.326	3.12		1.3292	1.526	4.887	1.984	3.85	1.0573	6.1462	2.225	2.315			6.29	0.3904		8.344		1.3707	0.3452		3.0842	6.2686	1.4229	3.969	5.631	1.5539	3.565	1.341	4.408
2005-11-06 00:00:00	1.0966	2.873	2.1439	3.1707	2.991	2.5202	2.752	5.397		6.03	0.8635	2.238	1.3892	0.732	1.795	1.5205	1.326	3.12		1.3292	1.526	4.887	1.984	3.85	1.0573	6.1462	2.225	2.315			6.29	0.3904		8.344		1.3707	0.3452		3.0842	6.2686	1.4229	3.969	5.631	1.5539	3.565	1.341	4.408
2005-11-07 00:00:00	1.0966	2.873	2.1439	3.1707	2.991	2.5202	2.752	5.397		6.03	0.8635	2.238	1.3892	0.732	1.795	1.5205	1.326	3.12		1.3292	1.526	4.887	1.984	3.85	1.0573	6.1462	2.225	2.315			6.29	0.3904		8.344		1.3707	0.3452		3.0842	6.2686	1.4229	3.969	5.631	1.5539	3.565	1.341	4.408
2005-11-08 00:00:00	1.0856	2.845	2.1225	3.1425	2.975	2.5246	2.73	5.288		6.041	0.8516	2.211	1.3749	0.725	1.7981	1.5196	1.3176	3.124		1.3251	1.527	4.896	1.986	3.846	1.0582	6.1579	2.228	2.319			6.25	0.3911		8.358		1.3572	0.3458		3.0528	6.2153	1.4271	3.973	5.641	1.5566	3.5705	1.342	4.403
2005-11-09 00:00:00	1.0756	2.818	2.103	3.1135	2.952	2.4659	2.703	5.234		6.03	0.8434	2.2	1.3637	0.718	1.795	1.5039	1.3105	3.119		1.3169	1.523	4.887	1.983	3.831	1.0541	6.1494	2.22	2.315			6.22	0.3906		8.341		1.3444	0.3452		3.0168	6.13	1.4229	3.96	5.63	1.5539	3.5686	1.335	4.408
2005-11-10 00:00:00	1.0792	2.829	2.1105	3.1247	2.925	2.4457	2.711	5.282		6.022	0.8489	2.21	1.3683	0.722	1.7925	1.5072	1.3171	3.115		1.319	1.528	4.881	1.977	3.828	1.0538	6.1419	2.217	2.311			6.22	0.3899		8.331		1.3493	0.3447		2.9925	6.0872	1.4198	3.941	5.623	1.5476	3.5657	1.334	4.402
2005-11-11 00:00:00	1.0797	2.831	2.1111	3.1269	2.899	2.4553	2.73	5.239		6.03	0.8413	2.199	1.37	0.718	1.795	1.5118	1.3157	3.12		1.3179	1.526	4.887	1.982	3.817	1.0558	6.1473	2.221	2.314			6.23	0.3906		8.341		1.3496	0.3452		3.0067	6.1181	1.4195	3.942	5.63	1.5497	3.5658	1.338	4.407
2005-11-12 00:00:00	1.0745	2.818	2.1009	3.1271	2.904	2.4624	2.716	5.21		6.03	0.8372	2.184	1.368	0.717	1.795	1.509	1.3143	3.122		1.3155	1.524	4.887	1.982	3.813	1.0547	6.1494	2.221	2.315			6.22	0.3906		8.341		1.3433	0.3452		3.0017	6.1194	1.4207	3.921	5.63	1.5497	3.5721	1.338	4.406
2005-11-13 00:00:00	1.0745	2.818	2.1009	3.1271	2.904	2.4624	2.716	5.21		6.03	0.8372	2.184	1.368	0.717	1.795	1.509	1.3143	3.122		1.3155	1.524	4.887	1.982	3.813	1.0547	6.1494	2.221	2.315			6.22	0.3906		8.341		1.3433	0.3452		3.0017	6.1194	1.4207	3.921	5.63	1.5497	3.5721	1.338	4.406
2005-11-14 00:00:00	1.0745	2.818	2.1009	3.1271	2.904	2.4624	2.716	5.21		6.03	0.8372	2.184	1.368	0.717	1.795	1.509	1.3143	3.122		1.3155	1.524	4.887	1.982	3.813	1.0547	6.1494	2.221	2.315			6.22	0.3906		8.341		1.3433	0.3452		3.0017	6.1194	1.4207	3.921	5.63	1.5497	3.5721	1.338	4.406
2005-11-15 00:00:00	1.0797	2.832	2.1112	3.1366	2.906	2.4463	2.723	5.276		6.039	0.8438	2.213	1.3721	0.723	1.7975	1.5099	1.3172	3.126		1.3236	1.523	4.894	1.982	3.81	1.0568	6.1577	2.228	2.318			6.24	0.3911		8.353		1.3499	0.3457		2.9908	6.0922	1.4221	3.907	5.637	1.5519	3.5736	1.338	4.411
2005-11-16 00:00:00	1.0765	2.823	2.1049	3.1257	2.888	2.4463	2.701	5.274		6.039	0.8427	2.199	1.3659	0.719	1.7975	1.5073	1.3113	3.126		1.3202	1.513	4.894	1.984	3.813	1.0558	6.1558	2.224	2.317			6.23	0.3911		8.353		1.3458	0.3457		3.0109	6.1158	1.4181	3.893	5.637	1.5519	3.5736	1.339	4.413
2005-11-17 00:00:00	1.0779	2.827	2.1074	3.1196	2.898	2.4427	2.692	5.305		6.039	0.8433	2.192	1.3648	0.72	1.7975	1.5068	1.3127	3.126		1.3256	1.509	4.894	1.981	3.808	1.056	6.1558	2.228	2.317			6.23	0.3911		8.358		1.3474	0.3457		2.9908	6.0918	1.4176	3.881	5.635	1.5476	3.5736	1.34	4.413
2005-11-18 00:00:00	1.0731	2.815	2.0979	3.0862	2.903	2.4421	2.681	5.283		6.037	0.8373	2.18	1.3569	0.716	1.7971	1.5067	1.3135	3.124		1.324	1.514	4.894	1.983	3.806	1.0561	6.1545	2.224	2.318			6.22	0.391		8.358		1.3411	0.3456		2.9952	6.0956	1.4139	3.876	5.634	1.5473	3.5749	1.34	4.412
2005-11-19 00:00:00	1.073	2.814	2.0977	3.0714	2.9	2.4385	2.67	5.282		6.03	0.8283	2.185	1.3549	0.715	1.795	1.5098	1.3111	3.122		1.3121	1.504	4.887	1.982	3.803	1.0545	6.1494	2.221	2.315			6.22	0.3907		8.347		1.3411	0.3452		2.9817	6.0603	1.4134	3.866	5.627	1.5455	3.585	1.34	4.407
2005-11-20 00:00:00	1.073	2.814	2.0977	3.0714	2.9	2.4385	2.67	5.282		6.03	0.8283	2.185	1.3549	0.715	1.795	1.5098	1.3111	3.122		1.3121	1.504	4.887	1.982	3.803	1.0545	6.1494	2.221	2.315			6.22	0.3907		8.347		1.3411	0.3452		2.9817	6.0603	1.4134	3.866	5.627	1.5455	3.585	1.34	4.407
2005-11-21 00:00:00	1.073	2.814	2.0977	3.0714	2.9	2.4385	2.67	5.282		6.03	0.8283	2.185	1.3549	0.715	1.795	1.5098	1.3111	3.122		1.3121	1.504	4.887	1.982	3.803	1.0545	6.1494	2.221	2.315			6.22	0.3907		8.347		1.3411	0.3452		2.9817	6.0603	1.4134	3.866	5.627	1.5455	3.585	1.34	4.407
2005-11-22 00:00:00	1.0842	2.843	2.12	3.0883	2.911	2.4551	2.689	5.32		6.03	0.8351	2.211	1.3687	0.723	1.7949	1.5105	1.3175	3.12		1.3154	1.507	4.887	1.981	3.802	1.0566	6.149	2.221	2.315			6.24	0.3906		8.352		1.3551	0.3452		2.9816	6.0904	1.4067	3.862	5.623	1.5454	3.5791	1.341	4.404
2005-11-23 00:00:00	1.0798	2.831	2.1111	3.088	2.887	2.4387	2.683	5.327		6.047	0.8314	2.211	1.365	0.722	1.8	1.5203	1.3208	3.128		1.3194	1.511	4.901	1.986	3.802	1.0594	6.1644	2.228	2.322			6.25	0.3919		8.376		1.3498	0.3462		3.0151	6.14	1.4096	3.872	5.639	1.5498	3.5986	1.345	4.417
2005-11-24 00:00:00	1.0798	2.831	2.1111	3.088	2.887	2.4387	2.683	5.327		6.047	0.8314	2.211	1.365	0.722	1.8	1.5203	1.3208	3.128		1.3194	1.511	4.901	1.986	3.802	1.0594	6.1644	2.228	2.322			6.25	0.3919		8.376		1.3498	0.3462		3.0151	6.14	1.4096	3.872	5.639	1.5498	3.5986	1.345	4.417
2005-11-25 00:00:00	1.0877	2.85	2.1265	3.0998	2.871	2.4533	2.701	5.42		6.047	0.8448	2.236	1.3721	0.729	1.8	1.5351	1.3286	3.13		1.3265	1.516	4.901	1.985	3.838	1.0645	6.1635	2.228	2.322			6.26	0.3918		8.38		1.3593	0.3462		3.0354	6.1684	1.39	3.877	5.637	1.5498	3.6	1.344	4.381
2005-11-26 00:00:00	1.081	2.834	2.1136	3.0883	2.842	2.455	2.678	5.412		6.038	0.8429	2.226	1.3634	0.727	1.7974	1.5331	1.322	3.123		1.3245	1.507	4.894	1.983	3.824	1.0619	6.1567	2.225	2.318			6.24	0.3911		8.364		1.3514	0.3457		3.0208	6.1492	1.3869	3.879	5.626	1.5433	3.5941	1.341	4.374
2005-11-27 00:00:00	1.081	2.834	2.1136	3.0883	2.842	2.455	2.678	5.412		6.038	0.8429	2.226	1.3634	0.727	1.7974	1.5331	1.322	3.123		1.3245	1.507	4.894	1.983	3.824	1.0619	6.1567	2.225	2.318			6.24	0.3911		8.364		1.3514	0.3457		3.0208	6.1492	1.3869	3.879	5.626	1.5433	3.5941	1.341	4.374
2005-11-28 00:00:00	1.081	2.834	2.1136	3.0883	2.842	2.455	2.678	5.412		6.038	0.8429	2.226	1.3634	0.727	1.7974	1.5331	1.322	3.123		1.3245	1.507	4.894	1.983	3.824	1.0619	6.1567	2.225	2.318			6.24	0.3911		8.364		1.3514	0.3457		3.0208	6.1492	1.3869	3.879	5.626	1.5433	3.5941	1.341	4.374
2005-11-29 00:00:00	1.07	2.805	2.0919	3.0539	2.825	2.4278	2.661	5.358		6.014	0.8349	2.206	1.3529	0.721	1.79	1.5312	1.3114	3.112		1.3171	1.493	4.874	1.974	3.811	1.0546	6.1322	2.215	2.308			6.2	0.3895		8.329		1.337	0.3442		2.9983	6.0942	1.378	3.888	5.602	1.537	3.5675	1.335	4.346
2005-11-30 00:00:00	1.083	2.841	2.1175	3.0897	2.845	2.4474	2.673	5.444		6.014	0.8451	2.236	1.3687	0.731	1.79	1.5308	1.3259	3.112		1.3199	1.504	4.874	1.972	3.847	1.0584	6.1301	2.217	2.309			6.23	0.3896		8.325		1.3537	0.3442		2.9784	6.059	1.3876	3.927	5.602	1.5328	3.5512	1.335	4.35
2005-12-01 00:00:00	1.0807	2.835	2.113	3.0861	2.829	2.432	2.657	5.421		6.022	0.8369	2.22	1.3643	0.729	1.7925	1.5352	1.3236	3.116		1.3239	1.5	4.88	1.977	3.847	1.0593	6.1408	2.22	2.312			6.23	0.3902		8.337		1.3505	0.3447		3.0177	6.1437	1.3944	3.989	5.61	1.535	3.5544	1.337	4.356
2005-12-02 00:00:00	1.0794	2.833	2.111	3.1028	2.84	2.4431	2.654	5.384		6.022	0.8321	2.219	1.3649	0.731	1.7925	1.5372	1.3265	3.116		1.3223	1.495	4.88	1.975	3.85	1.0596	6.144	2.219	2.311			6.22	0.3904		8.333		1.3493	0.3447		3.0076	6.1219	1.4059	4.012	5.609	1.535	3.5587	1.338	4.356
2005-12-03 00:00:00	1.0732	2.816	2.0983	3.0967	2.811	2.4384	2.649	5.419		6.022	0.8334	2.223	1.3594	0.728	1.7925	1.5376	1.3327	3.117		1.32	1.485	4.881	1.978	3.855	1.0594	6.1397	2.22	2.311			6.19	0.3904		8.329		1.3414	0.3447		3.0076	6.115	1.4026	4.003	5.609	1.535	3.5764	1.34	4.353
2005-12-04 00:00:00	1.0732	2.816	2.0983	3.0967	2.811	2.4384	2.649	5.419		6.022	0.8334	2.223	1.3594	0.728	1.7925	1.5376	1.3327	3.117		1.32	1.485	4.881	1.978	3.855	1.0594	6.1397	2.22	2.311			6.19	0.3904		8.329		1.3414	0.3447		3.0076	6.115	1.4026	4.003	5.609	1.535	3.5764	1.34	4.353
2005-12-05 00:00:00	1.0732	2.816	2.0983	3.0967	2.811	2.4384	2.649	5.419		6.022	0.8334	2.223	1.3594	0.728	1.7925	1.5376	1.3327	3.117		1.32	1.485	4.881	1.978	3.855	1.0594	6.1397	2.22	2.311			6.19	0.3904		8.329		1.3414	0.3447		3.0076	6.115	1.4026	4.003	5.609	1.535	3.5764	1.34	4.353
2005-12-06 00:00:00	1.0738	2.817	2.0993	3.1048	2.812	2.4408	2.659	5.432		6.03	0.8344	2.232	1.3594	0.727	1.795	1.5441	1.3416	3.122		1.3233	1.48	4.887	1.981	3.856	1.0631	6.1473	2.222	2.315			6.19	0.3908		8.341		1.3423	0.3452		2.9967	6.0909	1.4023	3.997	5.617	1.5328	3.5729	1.34	4.358
2005-12-07 00:00:00	1.0819	2.839	2.1155	3.1308	2.788	2.4544	2.684	5.497		6.03	0.8405	2.248	1.3733	0.733	1.7949	1.5521	1.3505	3.122		1.3246	1.483	4.888	1.979	3.876	1.0652	6.1469	2.223	2.315			6.21	0.3908		8.342		1.3524	0.3452		2.9865	6.0795	1.4012	3.972	5.616	1.5327	3.5776	1.339	4.357
2005-12-08 00:00:00	1.077	2.828	2.1064	3.1086	2.769	2.4406	2.646	5.484		6.021	0.8311	2.238	1.3676	0.726	1.7921	1.5449	1.3408	3.118		1.3221	1.483	4.879	1.976	3.876	1.0635	6.1361	2.22	2.311			6.2	0.3902		8.329		1.3467	0.3446		3.0069	6.1164	1.3973	3.942	5.609	1.5303	3.5753	1.337	4.351
2005-12-09 00:00:00	1.0774	2.829	2.1065	3.1135	2.767	2.4517	2.656	5.465		6.014	0.8256	2.243	1.3694	0.725	1.79	1.5419	1.3377	3.116		1.3204	1.487	4.874	1.972	3.865	1.0628	6.132	2.217	2.308			6.18	0.3899		8.318		1.3466	0.3442		2.9983	6.0932	1.3957	3.907	5.602	1.5286	3.565	1.336	4.345
2005-12-10 00:00:00	1.0754	2.823	2.1029	3.1198	2.787	2.4461	2.653	5.44		5.997	0.8221	2.233	1.3684	0.724	1.785	1.5404	1.3375	3.108		1.3173	1.481	4.86	1.967	3.858	1.0603	6.1151	2.211	2.302			6.17	0.3889		8.296		1.3442	0.3433		2.975	6.071	1.3945	3.927	5.586	1.5243	3.5466	1.332	4.333
2005-12-11 00:00:00	1.0754	2.823	2.1029	3.1198	2.787	2.4461	2.653	5.44		5.997	0.8221	2.233	1.3684	0.724	1.785	1.5404	1.3375	3.108		1.3173	1.481	4.86	1.967	3.858	1.0603	6.1151	2.211	2.302			6.17	0.3889		8.296		1.3442	0.3433		2.975	6.071	1.3945	3.927	5.586	1.5243	3.5466	1.332	4.333
2005-12-12 00:00:00	1.0754	2.823	2.1029	3.1198	2.787	2.4461	2.653	5.44		5.997	0.8221	2.233	1.3684	0.724	1.785	1.5404	1.3375	3.108		1.3173	1.481	4.86	1.967	3.858	1.0603	6.1151	2.211	2.302			6.17	0.3889		8.296		1.3442	0.3433		2.975	6.071	1.3945	3.927	5.586	1.5243	3.5466	1.332	4.333
2005-12-13 00:00:00	1.0834	2.844	2.1187	3.147	2.8	2.4546	2.67	5.505		6	0.8294	2.248	1.3772	0.73	1.7861	1.5449	1.3446	3.114		1.3185	1.481	4.863	1.969	3.879	1.0614	6.1189	2.213	2.304			6.19	0.3891		8.301		1.3543	0.3435		3.0018	6.099	1.3943	3.916	5.589	1.5252	3.5505	1.334	4.326
2005-12-14 00:00:00	1.0927	2.868	2.1367	3.173	2.834	2.4809	2.685	5.605		6.014	0.8462	2.267	1.3861	0.737	1.79	1.5527	1.3511	3.121		1.3299	1.492	4.874	1.974	3.885	1.0692	6.132	2.217	2.309			6.23	0.3898		8.318		1.3661	0.3442		3.0135	6.1337	1.3973	3.966	5.601	1.5286	3.5629	1.337	4.336
2005-12-15 00:00:00	1.0993	2.886	2.1495	3.1675	2.87	2.4844	2.704	5.613		6.005	0.8529	2.278	1.3925	0.743	1.7875	1.5606	1.3514	3.118		1.3303	1.508	4.867	1.971	3.9	1.0696	6.1214	2.214	2.305			6.24	0.3893		8.306		1.3741	0.3438		3.04	6.1898	1.3943	3.974	5.594	1.5225	3.5579	1.337	4.33
2005-12-16 00:00:00	1.0934	2.87	2.138	3.1499	2.865	2.4702	2.69	5.58		5.98	0.8481	2.271	1.3873	0.74	1.78	1.5427	1.3386	3.102		1.3226	1.528	4.846	1.963	3.883	1.0668	6.0978	2.205	2.296			6.2	0.3877		8.271		1.367	0.3423		3.0375	6.1932	1.3885	3.988	5.57	1.5161	3.5508	1.332	4.312
2005-12-17 00:00:00	1.0922	2.866	2.1356	3.1492	2.859	2.4879	2.691	5.52		5.98	0.8434	2.255	1.3838	0.738	1.78	1.5397	1.3298	3.105		1.319	1.531	4.846	1.963	3.885	1.0661	6.098	2.205	2.296			6.21	0.3877		8.269		1.3653	0.3423		3.0375	6.193	1.389	4.007	5.569	1.5161	3.537	1.332	4.312
2005-12-18 00:00:00	1.0922	2.866	2.1356	3.1492	2.859	2.4879	2.691	5.52		5.98	0.8434	2.255	1.3838	0.738	1.78	1.5397	1.3298	3.105		1.319	1.531	4.846	1.963	3.885	1.0661	6.098	2.205	2.296			6.21	0.3877		8.269		1.3653	0.3423		3.0375	6.193	1.389	4.007	5.569	1.5161	3.537	1.332	4.312
2005-12-19 00:00:00	1.0922	2.866	2.1356	3.1492	2.859	2.4879	2.691	5.52		5.98	0.8434	2.255	1.3838	0.738	1.78	1.5397	1.3298	3.105		1.319	1.531	4.846	1.963	3.885	1.0661	6.098	2.205	2.296			6.21	0.3877		8.269		1.3653	0.3423		3.0375	6.193	1.389	4.007	5.569	1.5161	3.537	1.332	4.312
2005-12-20 00:00:00	1.0954	2.874	2.1423	3.1523	2.866	2.5044	2.678	5.54		5.988	0.8484	2.267	1.3815	0.74	1.7824	1.5373	1.329	3.109		1.3227	1.532	4.853	1.964	3.89	1.0702	6.1039	2.209	2.299			6.22	0.3882		8.284		1.3699	0.3428		3.0365	6.1861	1.3925	4.003	5.595	1.5181	3.5435	1.334	4.315
2005-12-21 00:00:00	1.0926	2.866	2.136	3.1408	2.823	2.4985	2.666	5.563		5.988	0.8482	2.274	1.3765	0.74	1.7824	1.5272	1.3179	3.109		1.3242	1.53	4.853	1.964	3.871	1.0716	6.1062	2.208	2.299			6.22	0.3881		8.284		1.3661	0.3428		3.0468	6.2029	1.3947	3.987	5.587	1.5181	3.533	1.334	4.315
2005-12-22 00:00:00	1.084	2.843	2.1195	3.1303	2.809	2.4749	2.631	5.532		5.988	0.8451	2.245	1.3656	0.734	1.7824	1.523	1.3106	3.108		1.3203	1.523	4.853	1.963	3.878	1.0694	6.106	2.208	2.299			6.2	0.388		8.286		1.3548	0.3428		3.0416	6.1852	1.398	3.97	5.579	1.5181	3.5351	1.336	4.315
2005-12-23 00:00:00	1.0769	2.823	2.1055	3.1002	2.792	2.4377	2.629	5.504		5.98	0.8396	2.233	1.3544	0.728	1.78	1.5278	1.3035	3.105		1.3175	1.516	4.846	1.96	3.853	1.0662	6.0978	2.205	2.296			6.17	0.3876		8.269		1.3459	0.3423		3.0068	6.1312	1.3961	3.965	5.574	1.5122	3.5388	1.334	4.309
2005-12-24 00:00:00	1.0808	2.833	2.1126	3.093	2.79	2.4615	2.626	5.508		5.98	0.8422	2.24	1.357	0.732	1.78	1.5286	1.301	3.105		1.3205	1.526	4.846	1.959	3.881	1.0673	6.0992	2.205	2.296			6.18	0.3876		8.275		1.3508	0.3423		2.9966	6.0999	1.395	3.989	5.571	1.5122	3.555	1.334	4.309
2005-12-25 00:00:00	1.0808	2.833	2.1126	3.093	2.79	2.4615	2.626	5.508		5.98	0.8422	2.24	1.357	0.732	1.78	1.5286	1.301	3.105		1.3205	1.526	4.846	1.959	3.881	1.0673	6.0992	2.205	2.296			6.18	0.3876		8.275		1.3508	0.3423		2.9966	6.0999	1.395	3.989	5.571	1.5122	3.555	1.334	4.309
2005-12-26 00:00:00	1.0808	2.833	2.1126	3.093	2.79	2.4615	2.626	5.508		5.98	0.8422	2.24	1.357	0.732	1.78	1.5286	1.301	3.105		1.3205	1.526	4.846	1.959	3.881	1.0673	6.0992	2.205	2.296			6.18	0.3876		8.275		1.3508	0.3423		2.9966	6.0999	1.395	3.989	5.571	1.5122	3.555	1.334	4.309
2005-12-27 00:00:00	1.0795	2.829	2.1107	3.0874	2.796	2.4531	2.633	5.524		5.98	0.8438	2.233	1.3537	0.728	1.78	1.5268	1.3014	3.106		1.3224	1.529	4.846	1.959	3.886	1.0684	6.0959	2.206	2.296			6.18	0.3878		8.275		1.3494	0.3423		2.9966	6.0999	1.3961	3.989	5.568	1.5122	3.5564	1.332	4.31
2005-12-28 00:00:00	1.0823	2.837	2.116	3.0932	2.802	2.475	2.637	5.521		5.997	0.8411	2.23	1.3596	0.732	1.785	1.529	1.3009	3.114		1.3252	1.528	4.86	1.965	3.88	1.0719	6.1118	2.211	2.302			6.19	0.3888		8.298		1.3527	0.3433		3.0152	6.117	1.3967	3.989	5.579	1.5127	3.5664	1.335	4.322
2005-12-29 00:00:00	1.0933	2.865	2.1373	3.118	2.824	2.4892	2.665	5.575		6.022	0.8507	2.269	1.3725	0.739	1.7925	1.5343	1.31	3.126		1.3317	1.532	4.88	1.973	3.895	1.0764	6.1372	2.221	2.312			6.24	0.3904		8.333		1.3644	0.3447		3.0177	6.1659	1.4015	4.003	5.603	1.5191	3.5615	1.34	4.34
2005-12-30 00:00:00	1.0859	2.846	2.1232	3.0822	2.818	2.4796	2.643	5.513		6.022	0.8431	2.259	1.3622	0.735	1.7925	1.5392	1.3082	3.127		1.3291	1.521	4.88	1.973	3.913	1.0769	6.1355	2.222	2.312			6.23	0.3904		8.324		1.3573	0.3447		3.0228	6.1898	1.4004	3.997	5.602	1.5191	3.5509	1.339	4.34
2005-12-31 00:00:00	1.0866	2.849	2.1245	3.0931	2.833	2.4851	2.65	5.513		6.022	0.8409	2.254	1.3655	0.733	1.7925	1.5437	1.3152	3.13		1.3317	1.529	4.881	1.973	3.907	1.0788	6.1376	2.222	2.312			6.23	0.3903		8.324		1.3582	0.3447		3.0228	6.1594	1.3993	3.982	5.602	1.5191	3.553	1.341	4.34
2006-01-01 00:00:00	1.0866	2.849	2.1245	3.0931	2.833	2.4851	2.65	5.513		6.022	0.8409	2.254	1.3655	0.733	1.7925	1.5437	1.3152	3.13		1.3317	1.529	4.881	1.973	3.907	1.0788	6.1376	2.222	2.312			6.23		1.9515	8.324		1.3582	0.3447		3.0228	6.1594	1.3993	3.982	5.602	1.5191	3.553	1.341	4.34
2006-01-02 00:00:00	1.0866	2.849	2.1245	3.0931	2.833	2.4851	2.65	5.513		6.022	0.8409	2.254	1.3655	0.733	1.7925	1.5437	1.3152	3.13		1.3317	1.529	4.881	1.973	3.907	1.0788	6.1376	2.222	2.312			6.23		1.9515	8.324		1.3582	0.3447		3.0228	6.1594	1.3993	3.982	5.602	1.5191	3.553	1.341	4.34
2006-01-03 00:00:00	1.0866	2.849	2.1245	3.0931	2.833	2.4851	2.65	5.513		6.022	0.8409	2.254	1.3655	0.733	1.7925	1.5437	1.3152	3.13		1.3317	1.529	4.881	1.973	3.907	1.0788	6.1376	2.222	2.312			6.23		1.9515	8.324		1.3582	0.3447		3.0228	6.1594	1.3993	3.982	5.602	1.5191	3.553	1.341	4.34
2006-01-04 00:00:00	1.0866	2.849	2.1245	3.0931	2.833	2.4851	2.65	5.513		6.022	0.8409	2.254	1.3655	0.733	1.7925	1.5437	1.3152	3.13		1.3317	1.529	4.881	1.973	3.907	1.0788	6.1376	2.222	2.312			6.23		1.9515	8.324		1.3582	0.3447		3.0228	6.1594	1.3993	3.982	5.602	1.5191	3.553	1.341	4.34
2006-01-05 00:00:00	1.1078	2.904	2.166	3.1495	2.891	2.5256	2.727	5.654		6.04	0.8638	2.319	1.3962	0.748	1.798	1.5563	1.3341	3.136		1.3443	1.551	4.895	1.979	3.932	1.0912	6.1565	2.229	2.319			6.25		1.9573	8.349		1.3849	0.3458		3.0423	6.1925	1.4036	3.967	5.62	1.5237	3.5728	1.344	4.353
2006-01-06 00:00:00	1.1087	2.907	2.1682	3.1444	2.897	2.513	2.74	5.698		6.022	0.8668	2.322	1.4012	0.751	1.7925	1.5613	1.339	3.127		1.3457	1.548	4.881	1.973	3.863	1.0905	6.1387	2.222	2.312			6.23		1.9511	8.328		1.3858	0.3447		3.0746	6.2544	1.4004	3.963	5.601	1.5179	3.553	1.34	4.34
2006-01-07 00:00:00	1.1082	2.905	2.167	3.1397	2.915	2.4861	2.73	5.699		6.022	0.8655	2.323	1.4023	0.751	1.7925	1.5373	1.3365	3.127		1.3437	1.545	4.88	1.972	3.897	1.0883	6.1408	2.223	2.312			6.23		1.9518	8.328		1.3851	0.3447		3.0852	6.2782	1.3939	3.963	5.601	1.5179	3.5463	1.34	4.34
2006-01-08 00:00:00	1.1082	2.905	2.167	3.1397	2.915	2.4861	2.73	5.699		6.022	0.8655	2.323	1.4023	0.751	1.7925	1.5373	1.3365	3.127		1.3437	1.545	4.88	1.972	3.897	1.0883	6.1408	2.223	2.312			6.23		1.9518	8.328		1.3851	0.3447		3.0852	6.2782	1.3939	3.963	5.601	1.5179	3.5463	1.34	4.34
2006-01-09 00:00:00	1.1082	2.905	2.167	3.1397	2.915	2.4861	2.73	5.699		6.022	0.8655	2.323	1.4023	0.751	1.7925	1.5373	1.3365	3.127		1.3437	1.545	4.88	1.972	3.897	1.0883	6.1408	2.223	2.312			6.23		1.9518	8.328		1.3851	0.3447		3.0852	6.2782	1.3939	3.963	5.601	1.5179	3.5463	1.34	4.34
2006-01-10 00:00:00	1.1126	2.917	2.1755	3.1755	2.947	2.4979	2.744	5.778		6.039	0.8716	2.333	1.4104	0.754	1.7975	1.5397	1.3523	3.14		1.351	1.574	4.894	1.978	3.907	1.1001	6.1554	2.23	2.319			6.25		1.9576	8.351		1.3909	0.3457		3.0938	6.2958	1.3956	3.953	5.615	1.5221	3.5559	1.344	4.352
2006-01-11 00:00:00	1.1142	2.922	2.1783	3.1859	2.955	2.5042	2.742	5.779		6.056	0.8715	2.333	1.4131	0.758	1.8025	1.5426	1.3521	3.148		1.3456	1.579	4.908	1.985	3.898	1.1026	6.1698	2.235	2.325			6.33		1.9631	8.374		1.3929	0.3466		3.1131	6.3199	1.4033	3.966	5.631	1.5264	3.5623	1.347	4.364
2006-01-12 00:00:00	1.1114	2.914	2.1733	3.1728	2.944	2.4974	2.709	5.74		6.055	0.868	2.321	1.4061	0.755	1.8024	1.5469	1.3513	3.148		1.3416	1.571	4.907	1.983	3.893	1.1026	6.1745	2.235	2.325			6.33		1.9634	8.374		1.3895	0.3466		3.0916	6.2946	1.4026	3.975	5.63	1.5263	3.5515	1.348	4.364
2006-01-13 00:00:00	1.1159	2.926	2.1824	3.1765	2.95	2.4994	2.708	5.739		6.041	0.8713	2.332	1.4105	0.761	1.7981	1.555	1.3567	3.141		1.3479	1.577	4.896	1.979	3.889	1.1081	6.1583	2.23	2.32			6.33		1.9591	8.354		1.395	0.3458		3.0842	6.2803	1.4026	3.966	5.616	1.5209	3.5465	1.348	4.354
2006-01-14 00:00:00	1.112	2.915	2.1744	3.182	2.949	2.4976	2.702	5.704		6.056	0.8689	2.337	1.4052	0.756	1.8025	1.5527	1.356	3.147		1.3456	1.573	4.908	1.983	3.906	1.1054	6.1698	2.234	2.325			6.33		1.9639	8.372		1.3899	0.3466		3.1185	6.3404	1.4044	3.973	5.63	1.5246	3.5447	1.35	4.364
2006-01-15 00:00:00	1.112	2.915	2.1744	3.182	2.949	2.4976	2.702	5.704		6.056	0.8689	2.337	1.4052	0.756	1.8025	1.5527	1.356	3.147		1.3456	1.573	4.908	1.983	3.906	1.1054	6.1698	2.234	2.325			6.33		1.9639	8.372		1.3899	0.3466		3.1185	6.3404	1.4044	3.973	5.63	1.5246	3.5447	1.35	4.364
2006-01-16 00:00:00	1.112	2.915	2.1744	3.182	2.949	2.4976	2.702	5.704		6.056	0.8689	2.337	1.4052	0.756	1.8025	1.5527	1.356	3.147		1.3456	1.573	4.908	1.983	3.906	1.1054	6.1698	2.234	2.325			6.33		1.9639	8.372		1.3899	0.3466		3.1185	6.3404	1.4044	3.973	5.63	1.5246	3.5447	1.35	4.364
2006-01-17 00:00:00	1.1185	2.932	2.1869	3.1964	2.954	2.508	2.718	5.761		6.049	0.8751	2.343	1.4117	0.761	1.8005	1.552	1.3596	3.145		1.3487	1.575	4.902	1.982	3.906	1.1053	6.1665	2.232	2.322			6.36		1.9626	8.363		1.3979	0.3463		3.0883	6.2948	1.4034	3.949	5.618	1.5193	3.5583	1.35	4.358
2006-01-18 00:00:00	1.1178	2.93	2.1858	3.1863	2.946	2.5135	2.701	5.738		6.057	0.8763	2.34	1.4107	0.759	1.8029	1.5573	1.3603	3.149		1.3561	1.571	4.909	1.984	3.921	1.1057	6.1762	2.235	2.325			6.38		1.9661	8.374		1.3977	0.3467		3.1138	6.3449	1.4044	3.961	5.627	1.5213	3.563	1.354	4.364
2006-01-19 00:00:00	1.1207	2.938	2.1912	3.1919	2.955	2.5136	2.704	5.683		6.072	0.8713	2.35	1.4159	0.76	1.8075	1.5532	1.3535	3.157		1.3519	1.568	4.921	1.987	3.912	1.107	6.192	2.24	2.331			6.39		1.9715	8.395		1.4011	0.3476		3.1164	6.3528	1.4077	3.973	5.641	1.5252	3.5389	1.358	4.375
2006-01-20 00:00:00	1.1207	2.938	2.1912	3.1919	2.955	2.5136	2.704	5.683		6.072	0.8713	2.35	1.4159	0.76	1.8075	1.5532	1.3535	3.157		1.3519	1.568	4.921	1.987	3.912	1.107	6.192	2.24	2.331			6.39		1.9715	8.395		1.4011	0.3476		3.1164	6.3528	1.4077	3.973	5.641	1.5252	3.5389	1.358	4.375
2006-01-21 00:00:00	1.1148	2.922	2.1802	3.1716	2.916	2.5003	2.684	5.659		6.072	0.8679	2.341	1.4045	0.761	1.8075	1.552	1.3524	3.159		1.352	1.567	4.921	1.985	3.915	1.1084	6.192	2.242	2.331			6.39		1.9711	8.397		1.3944	0.3476		3.1164	6.3266	1.4055	4.003	5.64	1.5252	3.5511	1.361	4.375
2006-01-22 00:00:00	1.1148	2.922	2.1802	3.1716	2.916	2.5003	2.684	5.659		6.072	0.8679	2.341	1.4045	0.761	1.8075	1.552	1.3524	3.159		1.352	1.567	4.921	1.985	3.915	1.1084	6.192	2.242	2.331			6.39		1.9711	8.397		1.3944	0.3476		3.1164	6.3266	1.4055	4.003	5.64	1.5252	3.5511	1.361	4.375
2006-01-23 00:00:00	1.1148	2.922	2.1802	3.1716	2.916	2.5003	2.684	5.659		6.072	0.8679	2.341	1.4045	0.761	1.8075	1.552	1.3524	3.159		1.352	1.567	4.921	1.985	3.915	1.1084	6.192	2.242	2.331			6.39		1.9711	8.397		1.3944	0.3476		3.1164	6.3266	1.4055	4.003	5.64	1.5252	3.5511	1.361	4.375
2006-01-24 00:00:00	1.1296	2.961	2.2088	3.2078	2.963	2.5259	2.744	5.747		6.064	0.882	2.381	1.4269	0.773	1.805	1.5677	1.3592	3.153		1.3587	1.575	4.915	1.981	3.913	1.113	6.1807	2.239	2.328			6.43		1.9697	8.386		1.412	0.3471		3.1014	6.3143	1.3992	4.033	5.628	1.5231	3.5567	1.361	4.354
2006-01-25 00:00:00	1.1334	2.971	2.2158	3.2151	2.948	2.5348	2.747	5.763		6.064	0.888	2.395	1.4314	0.778	1.805	1.5663	1.353	3.152		1.3635	1.575	4.915	1.982	3.919	1.113	6.1819	2.239	2.327			6.45		1.9697	8.389		1.4168	0.3471		3.1446	6.4	1.3981	4.039	5.63	1.5231	3.5665	1.364	4.354
2006-01-26 00:00:00	1.1348	2.974	2.2187	3.2219	2.941	2.5489	2.761	5.834		6.067	0.8905	2.395	1.4322	0.778	1.806	1.5702	1.3588	3.156		1.3656	1.571	4.917	1.983	3.928	1.1141	6.1854	2.24	2.328			6.45		1.9716	8.394		1.4183	0.3473		3.1629	6.427	1.3968	4.042	5.632	1.524	3.5692	1.365	4.362
2006-01-27 00:00:00	1.1342	2.972	2.2171	3.2348	2.956	2.54	2.746	5.798		6.081	0.8907	2.396	1.4324	0.781	1.81	1.5728	1.3656	3.163		1.3702	1.565	4.928	1.987	3.928	1.116	6.2008	2.245	2.334			6.47		1.976	8.417		1.4177	0.3481		3.1588	6.4337	1.3982	4.05	5.644	1.5273	3.577	1.372	4.372
2006-01-28 00:00:00	1.1304	2.962	2.2104	3.2196	2.941	2.5347	2.729	5.779		6.081	0.8795	2.39	1.4252	0.778	1.81	1.5749	1.3617	3.162		1.3671	1.555	4.928	1.989	3.916	1.1152	6.1954	2.245	2.334			6.46		1.9768	8.417		1.413	0.3481		3.1533	6.4296	1.3955	4.046	5.643	1.5252	3.577	1.371	4.407
2006-01-29 00:00:00	1.1304	2.962	2.2104	3.2196	2.941	2.5347	2.729	5.779		6.081	0.8795	2.39	1.4252	0.778	1.81	1.5749	1.3617	3.162		1.3671	1.555	4.928	1.989	3.916	1.1152	6.1954	2.245	2.334			6.46		1.9768	8.417		1.413	0.3481		3.1533	6.4296	1.3955	4.046	5.643	1.5252	3.577	1.371	4.407
2006-01-30 00:00:00	1.1304	2.962	2.2104	3.2196	2.941	2.5347	2.729	5.779		6.081	0.8795	2.39	1.4252	0.778	1.81	1.5749	1.3617	3.162		1.3671	1.555	4.928	1.989	3.916	1.1152	6.1954	2.245	2.334			6.46		1.9768	8.417		1.413	0.3481		3.1533	6.4296	1.3955	4.046	5.643	1.5252	3.577	1.371	4.407
2006-01-31 00:00:00	1.1203	2.936	2.1904	3.1982	2.918	2.5132	2.713	5.752		6.089	0.8728	2.375	1.4097	0.776	1.8125	1.5764	1.3596	3.167		1.3648	1.542	4.935	1.99	3.909	1.1126	6.2063	2.248	2.337			6.45		1.9804	8.428		1.4003	0.3486		3.1467	6.4075	1.3964	4.036	5.649	1.5273	3.5856	1.372	4.386
2006-02-01 00:00:00	1.121	2.937	2.1917	3.2112	2.917	2.5083	2.697	5.731		6.089	0.8703	2.375	1.4108	0.773	1.8125	1.5826	1.3625	3.167		1.3669	1.546	4.935	1.99	3.909	1.1159	6.2063	2.248	2.337			6.44		1.9817	8.428		1.4012	0.3486		3.1196	6.3552	1.3932	4.035	5.649	1.5231	3.5824	1.374	4.399
2006-02-02 00:00:00	1.1229	2.942	2.195	3.2175	2.898	2.5266	2.723	5.753		6.072	0.8737	2.378	1.4138	0.774	1.8075	1.5851	1.3681	3.155		1.3654	1.54	4.921	1.984	3.879	1.1117	6.1918	2.242	2.33			6.43		1.9763	8.403		1.4034	0.3476		3.111	6.3392	1.3941	4.024	5.633	1.5189	3.575	1.372	4.387
2006-02-03 00:00:00	1.1148	2.921	2.1795	3.2069	2.858	2.4928	2.704	5.7		6.072	0.8667	2.358	1.4017	0.765	1.8075	1.5827	1.3601	3.157		1.3642	1.527	4.921	1.985	3.865	1.1068	6.1894	2.242	2.33			6.41		1.9754	8.403		1.3934	0.3476		3.1272	6.3548	1.3968	4.025	5.633	1.5189	3.5683	1.373	4.387
2006-02-04 00:00:00	1.1168	2.926	2.1833	3.2137	2.863	2.5154	2.721	5.705		6.074	0.8708	2.349	1.4039	0.768	1.808	1.5784	1.3609	3.159		1.3671	1.526	4.923	1.985	3.861	1.1078	6.1909	2.243	2.331			6.42		1.976	8.405		1.3957	0.3477		3.0959	6.3151	1.3972	4.027	5.635	1.5193	3.5731	1.374	4.388
2006-02-05 00:00:00	1.1168	2.926	2.1833	3.2137	2.863	2.5154	2.721	5.705		6.074	0.8708	2.349	1.4039	0.768	1.808	1.5784	1.3609	3.159		1.3671	1.526	4.923	1.985	3.861	1.1078	6.1909	2.243	2.331			6.42		1.976	8.405		1.3957	0.3477		3.0959	6.3151	1.3972	4.027	5.635	1.5193	3.5731	1.374	4.388
2006-02-06 00:00:00	1.1168	2.926	2.1833	3.2137	2.863	2.5154	2.721	5.705		6.074	0.8708	2.349	1.4039	0.768	1.808	1.5784	1.3609	3.159		1.3671	1.526	4.923	1.985	3.861	1.1078	6.1909	2.243	2.331			6.42		1.976	8.405		1.3957	0.3477		3.0959	6.3151	1.3972	4.027	5.635	1.5193	3.5731	1.374	4.388
2006-02-07 00:00:00	1.1076	2.901	2.1658	3.1712	2.862	2.4859	2.693	5.684		6.067	0.8656	2.333	1.3924	0.764	1.806	1.5776	1.3467	3.156		1.3605	1.522	4.917	1.982	3.847	1.109	6.1841	2.243	2.328			6.4		1.9742	8.396		1.3844	0.3473		3.1084	6.3162	1.3959	4.025	5.629	1.5176	3.5727	1.372	4.365
2006-02-08 00:00:00	1.1091	2.905	2.1691	3.1628	2.872	2.4869	2.692	5.682		6.081	0.8669	2.33	1.393	0.764	1.81	1.5776	1.3457	3.164		1.366	1.529	4.928	1.986	3.842	1.1107	6.198	2.247	2.333			6.41		1.9786	8.416		1.3869	0.3481		3.094	6.2882	1.3988	4.033	5.641	1.521	3.576	1.371	4.375
2006-02-09 00:00:00	1.1088	2.904	2.1682	3.1567	2.884	2.4766	2.702	5.673		6.085	0.8651	2.334	1.3964	0.761	1.8114	1.5686	1.3357	3.165		1.3589	1.537	4.932	1.988	3.843	1.1108	6.2032	2.249	2.334			6.41		1.9805	8.42		1.3862	0.3483		3.0859	6.2854	1.4009	4.035	5.645	1.5182	3.5798	1.37	4.379
2006-02-10 00:00:00	1.1088	2.905	2.168	3.1553	2.878	2.477	2.71	5.684		6.085	0.8642	2.338	1.3952	0.764	1.8114	1.5758	1.3419	3.165		1.363	1.528	4.932	1.988	3.855	1.1111	6.2028	2.249	2.334			6.41		1.9814	8.422		1.3861	0.3483		3.0859	6.2802	1.3998	4.029	5.646	1.5182	3.5852	1.375	4.379
2006-02-11 00:00:00	1.1069	2.901	2.1646	3.1561	2.854	2.4778	2.698	5.726		6.081	0.8635	2.336	1.3917	0.764	1.81	1.5793	1.3399	3.162		1.366	1.536	4.928	1.986	3.858	1.1119	6.198	2.248	2.333			6.41		1.9799	8.417		1.3837	0.3481		3.0835	6.2767	1.3993	4.024	5.638	1.517	3.5806	1.376	4.375
2006-02-12 00:00:00	1.1069	2.901	2.1646	3.1561	2.854	2.4778	2.698	5.726		6.081	0.8635	2.336	1.3917	0.764	1.81	1.5793	1.3399	3.162		1.366	1.536	4.928	1.986	3.858	1.1119	6.198	2.248	2.333			6.41		1.9799	8.417		1.3837	0.3481		3.0835	6.2767	1.3993	4.024	5.638	1.517	3.5806	1.376	4.375
2006-02-13 00:00:00	1.1069	2.901	2.1646	3.1561	2.854	2.4778	2.698	5.726		6.081	0.8635	2.336	1.3917	0.764	1.81	1.5793	1.3399	3.162		1.366	1.536	4.928	1.986	3.858	1.1119	6.198	2.248	2.333			6.41		1.9799	8.417		1.3837	0.3481		3.0835	6.2767	1.3993	4.024	5.638	1.517	3.5806	1.376	4.375
2006-02-14 00:00:00	1.1032	2.89	2.1571	3.1548	2.845	2.471	2.661	5.7		6.089	0.8594	2.314	1.3874	0.763	1.8125	1.5713	1.336	3.167		1.3643	1.538	4.935	1.988	3.858	1.1129	6.2066	2.253	2.335			6.42		1.983	8.428		1.3789	0.3486		3.093	6.2871	1.4002	4.022	5.646	1.5191	3.5884	1.379	4.378
2006-02-15 00:00:00	1.1042	2.894	2.1591	3.1579	2.84	2.4798	2.658	5.705		6.089	0.8592	2.313	1.3879	0.759	1.8125	1.5704	1.3355	3.166		1.3669	1.546	4.935	1.988	3.85	1.1134	6.2063	2.253	2.336			6.43		1.983	8.428		1.3803	0.3486		3.072	6.2476	1.3996	4.019	5.645	1.5162	3.5856	1.382	4.378
2006-02-16 00:00:00	1.1036	2.892	2.1578	3.1431	2.847	2.4774	2.658	5.706		6.089	0.8597	2.316	1.3851	0.758	1.8125	1.5702	1.3451	3.166		1.3572	1.542	4.935	1.988	3.842	1.1137	6.2066	2.25	2.335			6.43		1.9835	8.424		1.3796	0.3486		3.072	6.2532	1.3991	4.017	5.645	1.5162	3.587	1.383	4.378
2006-02-17 00:00:00	1.1032	2.89	2.1573	3.1544	2.847	2.4667	2.661	5.735		6.103	0.8608	2.305	1.3857	0.763	1.8165	1.5677	1.3408	3.173		1.3653	1.541	4.946	1.991	3.862	1.1126	6.2203	2.258	2.341			6.44		1.9874	8.443		1.379	0.3493		3.0788	6.267	1.4022	4.028	5.657	1.5195	3.5952	1.387	4.388
2006-02-18 00:00:00	1.1059	2.897	2.162	3.1602	2.864	2.4701	2.682	5.753		6.114	0.8597	2.3	1.3862	0.763	1.82	1.5738	1.3426	3.175		1.3736	1.542	4.955	1.996	3.885	1.1131	6.232	2.262	2.345			6.45		1.9912	8.459		1.3822	0.35		3.0795	6.2791	1.4043	4.04	5.668	1.5225	3.6011	1.39	4.396
2006-02-19 00:00:00	1.1059	2.897	2.162	3.1602	2.864	2.4701	2.682	5.753		6.114	0.8597	2.3	1.3862	0.763	1.82	1.5738	1.3426	3.175		1.3736	1.542	4.955	1.996	3.885	1.1131	6.232	2.262	2.345			6.45		1.9912	8.459		1.3822	0.35		3.0795	6.2791	1.4043	4.04	5.668	1.5225	3.6011	1.39	4.396
2006-02-20 00:00:00	1.1059	2.897	2.162	3.1602	2.864	2.4701	2.682	5.753		6.114	0.8597	2.3	1.3862	0.763	1.82	1.5738	1.3426	3.175		1.3736	1.542	4.955	1.996	3.885	1.1131	6.232	2.262	2.345			6.45		1.9912	8.459		1.3822	0.35		3.0795	6.2791	1.4043	4.04	5.668	1.5225	3.6011	1.39	4.396
2006-02-21 00:00:00	1.1112	2.912	2.1721	3.1695	2.875	2.4828	2.696	5.785		6.115	0.8638	2.319	1.391	0.765	1.8201	1.5817	1.3469	3.178		1.3873	1.54	4.956	1.996	3.882	1.1176	6.2326	2.262	2.346			6.47		1.9918	8.46		1.3888	0.35		3.0797	6.2805	1.4033	4.041	5.667	1.5225	3.6042	1.393	4.402
2006-02-22 00:00:00	1.1104	2.911	2.1713	3.1766	2.884	2.4901	2.696	5.758		6.123	0.8631	2.316	1.391	0.764	1.8225	1.5875	1.3445	3.183		1.3833	1.536	4.962	1.998	3.873	1.1184	6.2408	2.265	2.348			6.46		1.9944	8.472		1.3879	0.3505		3.1048	6.3084	1.4073	4.047	5.677	1.5211	3.6064	1.392	4.407
2006-02-23 00:00:00	1.1083	2.905	2.167	3.1745	2.757	2.4875	2.696	5.695		6.114	0.8567	2.307	1.3904	0.76	1.8199	1.585	1.3425	3.176		1.3725	1.534	4.955	1.995	3.86	1.1158	6.2317	2.262	2.345			6.46		1.9924	8.461		1.3855	0.35		3.0898	6.2796	1.4021	4.039	5.668	1.5189	3.5988	1.39	4.401
2006-02-24 00:00:00	1.1075	2.903	2.1655	3.179	2.704	2.4754	2.692	5.723		6.114	0.8551	2.304	1.3876	0.759	1.8199	1.5847	1.3404	3.179		1.3787	1.55	4.955	1.995	3.863	1.119	6.2323	2.261	2.345			6.46		1.9927	8.465		1.3845	0.35		3.0898	6.2775	1.4037	4.038	5.667	1.5189	3.5996	1.394	4.401
2006-02-25 00:00:00	1.1078	2.905	2.167	3.187	2.735	2.4711	2.693	5.71		6.123	0.8564	2.304	1.3893	0.764	1.8225	1.5815	1.3474	3.181		1.3817	1.557	4.962	1.998	3.863	1.1209	6.2419	2.266	2.349			6.47		1.9955	8.477		1.3853	0.3505		3.089	6.2821	1.403	4.04	5.674	1.5211	3.6039	1.4	4.407
2006-02-26 00:00:00	1.1078	2.905	2.167	3.187	2.735	2.4711	2.693	5.71		6.123	0.8564	2.304	1.3893	0.764	1.8225	1.5815	1.3474	3.181		1.3817	1.557	4.962	1.998	3.863	1.1209	6.2419	2.266	2.349			6.47		1.9955	8.477		1.3853	0.3505		3.089	6.2821	1.403	4.04	5.674	1.5211	3.6039	1.4	4.407
2006-02-27 00:00:00	1.1078	2.905	2.167	3.187	2.735	2.4711	2.693	5.71		6.123	0.8564	2.304	1.3893	0.764	1.8225	1.5815	1.3474	3.181		1.3817	1.557	4.962	1.998	3.863	1.1209	6.2419	2.266	2.349			6.47		1.9955	8.477		1.3853	0.3505		3.089	6.2821	1.403	4.04	5.674	1.5211	3.6039	1.4	4.407
2006-02-28 00:00:00	1.1067	2.901	2.1637	3.177	2.745	2.4659	2.692	5.742		6.136	0.8581	2.295	1.3836	0.764	1.8265	1.5903	1.3485	3.188		1.3874	1.575	4.973	2.002	3.877	1.1247	6.2519	2.272	2.354			6.49		2.0005	8.487		1.3828	0.3513		3.0958	6.3033	1.4028	4.051	5.686	1.5244	3.6108	1.402	4.405
2006-03-01 00:00:00	1.1128	2.916	2.1757	3.1981	2.798	2.4877	2.695	5.768		6.148	0.8615	2.305	1.389	0.769	1.83	1.607	1.3546	3.195		1.3959	1.577	4.982	2.006	3.896	1.127	6.2671	2.277	2.359			6.51		2.0044	8.503		1.391	0.3519		3.086	6.285	1.4072	4.061	5.696	1.5245	3.6137	1.405	4.413
2006-03-02 00:00:00	1.1172	2.929	2.1847	3.2078	2.811	2.4935	2.718	5.789		6.148	0.8633	2.317	1.3989	0.772	1.83	1.6077	1.3602	3.192		1.3932	1.579	4.983	2.006	3.897	1.1314	6.2663	2.278	2.359			6.53		2.0048	8.504		1.3966	0.3519		3.086	6.2802	1.405	4.061	5.704	1.5245	3.618	1.406	4.413
2006-03-03 00:00:00	1.1172	2.929	2.184	3.2016	2.815	2.4922	2.731	5.801		6.148	0.8636	2.311	1.396	0.772	1.83	1.6129	1.3652	3.198		1.4018	1.577	4.983	2.006	3.895	1.1314	6.2665	2.277	2.359			6.53		2.0046	8.504		1.3965	0.3519		3.107	6.3265	1.4023	4.061	5.702	1.5245	3.6148	1.409	4.413
2006-03-04 00:00:00	1.1172	2.929	2.184	3.2016	2.815	2.4922	2.731	5.801		6.148	0.8636	2.311	1.396	0.772	1.83	1.6129	1.3652	3.198		1.4018	1.577	4.983	2.006	3.895	1.1314	6.2665	2.277	2.359			6.53		2.0046	8.504		1.3965	0.3519		3.107	6.3265	1.4023	4.061	5.702	1.5245	3.6148	1.409	4.413
2006-03-05 00:00:00	1.1172	2.929	2.184	3.2016	2.815	2.4922	2.731	5.801		6.148	0.8636	2.311	1.396	0.772	1.83	1.6129	1.3652	3.198		1.4018	1.577	4.983	2.006	3.895	1.1314	6.2665	2.277	2.359			6.53		2.0046	8.504		1.3965	0.3519		3.107	6.3265	1.4023	4.061	5.702	1.5245	3.6148	1.409	4.413
2006-03-06 00:00:00	1.1172	2.929	2.184	3.2016	2.815	2.4922	2.731	5.801		6.148	0.8636	2.311	1.396	0.772	1.83	1.6129	1.3652	3.198		1.4018	1.577	4.983	2.006	3.895	1.1314	6.2665	2.277	2.359			6.53		2.0046	8.504		1.3965	0.3519		3.107	6.3265	1.4023	4.061	5.702	1.5245	3.6148	1.409	4.413
2006-03-07 00:00:00	1.1297	2.96	2.2085	3.2197	2.779	2.5332	2.766	5.787		6.148	0.8686	2.342	1.4163	0.775	1.83	1.6112	1.3644	3.197		1.4007	1.566	4.983	2.005	3.901	1.1271	6.2663	2.278	2.359			6.56		2.0057	8.509		1.4119	0.3519		3.1282	6.3723	1.4023	4.057	5.7	1.5245	3.6174	1.413	4.417
2006-03-08 00:00:00	1.118	2.932	2.1855	3.1888	2.755	2.5048	2.743	5.696		6.148	0.8581	2.312	1.4026	0.764	1.83	1.602	1.3496	3.197		1.3837	1.552	4.983	2.005	3.886	1.1221	6.2663	2.277	2.358			6.54		2.0066	8.509		1.3978	0.3519		3.1443	6.3968	1.4066	4.05	5.699	1.5213	3.6162	1.414	4.417
2006-03-09 00:00:00	1.118	2.932	2.1855	3.1888	2.755	2.5048	2.743	5.696		6.148	0.8581	2.312	1.4026	0.764	1.83	1.602	1.3496	3.197		1.3837	1.552	4.983	2.005	3.886	1.1221	6.2663	2.277	2.358			6.54		2.0066	8.509		1.3978	0.3519		3.1443	6.3968	1.4066	4.05	5.699	1.5213	3.6162	1.414	4.417
2006-03-10 00:00:00	1.112	2.916	2.1742	3.1644	2.62	2.4894	2.708	5.604		6.123	0.8446	2.305	1.392	0.757	1.8225	1.5787	1.3403	3.183		1.3565	1.552	4.963	1.999	3.869	1.1189	6.2382	2.265	2.348			6.51		1.9992	8.474		1.39	0.3505		3.0838	6.2908	1.4041	4.022	5.675	1.5151	3.6018	1.409	4.399
2006-03-11 00:00:00	1.1133	2.919	2.1768	3.175	2.632	2.4884	2.719	5.621		6.135	0.846	2.318	1.3901	0.758	1.826	1.5763	1.3432	3.19		1.3551	1.545	4.972	2.002	3.881	1.122	6.2526	2.269	2.353			6.52		2.0031	8.49		1.3917	0.3512		3.0949	6.3164	1.4073	4.032	5.686	1.518	3.6087	1.415	4.407
2006-03-12 00:00:00	1.1133	2.919	2.1768	3.175	2.632	2.4884	2.719	5.621		6.135	0.846	2.318	1.3901	0.758	1.826	1.5763	1.3432	3.19		1.3551	1.545	4.972	2.002	3.881	1.122	6.2526	2.269	2.353			6.52		2.0031	8.49		1.3917	0.3512		3.0949	6.3164	1.4073	4.032	5.686	1.518	3.6087	1.415	4.407
2006-03-13 00:00:00	1.1133	2.919	2.1768	3.175	2.632	2.4884	2.719	5.621		6.135	0.846	2.318	1.3901	0.758	1.826	1.5763	1.3432	3.19		1.3551	1.545	4.972	2.002	3.881	1.122	6.2526	2.269	2.353			6.52		2.0031	8.49		1.3917	0.3512		3.0949	6.3164	1.4073	4.032	5.686	1.518	3.6087	1.415	4.407
2006-03-14 00:00:00	1.1151	2.923	2.1803	3.1498	2.595	2.4979	2.734	5.624		6.131	0.8442	2.324	1.3883	0.761	1.825	1.5741	1.3366	3.189		1.365	1.535	4.969	1.999	3.88	1.1212	6.2496	2.268	2.352			6.52		2.0029	8.485		1.3942	0.351		3.0932	6.3129	1.406	4.027	5.682	1.5172	3.6103	1.415	4.412
2006-03-15 00:00:00	1.1192	2.934	2.1886	3.1707	2.561	2.4973	2.751	5.556		6.14	0.8258	2.333	1.3963	0.759	1.8275	1.5768	1.3396	3.192		1.3542	1.542	4.976	2.003	3.876	1.1241	6.2581	2.272	2.355			6.53		2.006	8.497		1.3989	0.3514		3.1027	6.3082	1.4047	4.035	5.689	1.5192	3.6113	1.421	4.418
2006-03-16 00:00:00	1.1245	2.947	2.1983	3.191	2.595	2.5231	2.764	5.653		6.14	0.8361	2.347	1.4045	0.766	1.8275	1.5831	1.3509	3.185		1.3684	1.555	4.976	2.003	3.884	1.1279	6.2553	2.274	2.355			6.56		2.0065	8.497		1.4054	0.3514		3.1133	6.3351	1.4036	4.036	5.689	1.5161	3.6095	1.424	4.418
2006-03-17 00:00:00	1.1269	2.954	2.2035	3.1936	2.618	2.5196	2.768	5.693		6.14	0.8431	2.356	1.4079	0.767	1.8275	1.5828	1.3472	3.184		1.3746	1.553	4.976	2.051	3.895	1.1281	6.2577	2.274	2.355			6.57		2.0065	8.498		1.4087	0.3514		3.1293	6.3665	1.4004	4.039	5.689	1.6762	3.6117	1.426	4.418
2006-03-18 00:00:00	1.1372	2.98	2.223	3.205	2.661	2.547	2.783	5.798		6.14	0.858	2.381	1.415	0.781	1.8275	1.5807	1.3379	3.184		1.3839	1.566	4.976	2.004	3.92	1.1287	6.2583	2.276	2.356			6.6		2.0074	8.498		1.4213	0.3514		3.1346	6.3834	1.4015	4.053	5.69	1.6762	3.6114	1.43	4.418
2006-03-19 00:00:00	1.1372	2.98	2.223	3.205	2.661	2.547	2.783	5.798		6.14	0.858	2.381	1.415	0.781	1.8275	1.5807	1.3379	3.184		1.3839	1.566	4.976	2.004	3.92	1.1287	6.2583	2.276	2.356			6.6		2.0074	8.498		1.4213	0.3514		3.1346	6.3834	1.4015	4.053	5.69	1.6762	3.6114	1.43	4.418
2006-03-20 00:00:00	1.1372	2.98	2.223	3.205	2.661	2.547	2.783	5.798		6.14	0.858	2.381	1.415	0.781	1.8275	1.5807	1.3379	3.184		1.3839	1.566	4.976	2.004	3.92	1.1287	6.2583	2.276	2.356			6.6		2.0074	8.498		1.4213	0.3514		3.1346	6.3834	1.4015	4.053	5.69	1.6762	3.6114	1.43	4.418
2006-03-21 00:00:00	1.1386	2.984	2.2264	3.2109	2.637	2.5378	2.795	5.729		6.14	0.8492	2.385	1.416	0.778	1.8275	1.5748	1.3171	3.189		1.372	1.573	4.976	2.003	3.917	1.1315	6.2579	2.276	2.355			6.61		2.0074	8.498		1.4232	0.3514		3.1618	6.441	1.4036	4.062	5.689	1.5161	3.6112	1.435	4.419
2006-03-22 00:00:00	1.1338	2.972	2.2166	3.1959	2.623	2.5333	2.789	5.708		6.14	0.844	2.367	1.4116	0.779	1.8275	1.5712	1.3089	3.184		1.3664	1.567	4.976	2.004	3.926	1.1302	6.2577	2.277	2.355			6.6		2.0074	8.502		1.4173	0.3514		3.1618	6.4503	1.4025	4.062	5.688	1.5161	3.6115	1.435	4.419
2006-03-23 00:00:00	1.1293	2.96	2.208	3.1978	2.558	2.5245	2.785	5.629		6.14	0.8321	2.353	1.4035	0.771	1.8275	1.5658	1.309	3.187		1.3537	1.559	4.976	2.004	3.92	1.1298	6.2579	2.276	2.355			6.59		2.0074	8.502		1.4115	0.3514		3.1563	6.4247	1.4028	4.062	5.688	1.5132	3.6106	1.434	4.419
2006-03-24 00:00:00	1.1282	2.957	2.2061	3.1859	2.556	2.535	2.775	5.64		6.138	0.8322	2.357	1.4003	0.771	1.827	1.5674	1.314	3.183		1.3639	1.564	4.974	2.002	3.916	1.1304	6.256	2.276	2.355			6.58		2.0077	8.497		1.4102	0.3513		3.1446	6.3959	1.4043	4.066	5.687	1.5128	3.6092	1.434	4.417
2006-03-25 00:00:00	1.1193	2.934	2.1887	3.1659	2.546	2.517	2.745	5.603		6.141	0.8286	2.34	1.3883	0.763	1.828	1.5656	1.2981	3.189		1.3581	1.549	4.978	2.004	3.906	1.1276	6.2571	2.277	2.356			6.56		2.0088	8.5		1.3991	0.3515		3.1355	6.388	1.4072	4.068	5.69	1.5136	3.6104	1.431	4.418
2006-03-26 00:00:00	1.1193	2.934	2.1887	3.1659	2.546	2.517	2.745	5.603		6.141	0.8286	2.34	1.3883	0.763	1.828	1.5656	1.2981	3.189		1.3581	1.549	4.978	2.004	3.906	1.1276	6.2571	2.277	2.356			6.56		2.0088	8.5		1.3991	0.3515		3.1355	6.388	1.4072	4.068	5.69	1.5136	3.6104	1.431	4.418
2006-03-27 00:00:00	1.1193	2.934	2.1887	3.1659	2.546	2.517	2.745	5.603		6.141	0.8286	2.34	1.3883	0.763	1.828	1.5656	1.2981	3.189		1.3581	1.549	4.978	2.004	3.906	1.1276	6.2571	2.277	2.356			6.56		2.0088	8.5		1.3991	0.3515		3.1355	6.388	1.4072	4.068	5.69	1.5136	3.6104	1.431	4.418
2006-03-28 00:00:00	1.126	2.95	2.2011	3.196	2.502	2.5318	2.762	5.662		6.143	0.8344	2.355	1.3991	0.769	1.8285	1.563	1.2896	3.184		1.3615	1.566	4.978	2.004	3.91	1.1303	6.2611	2.28	2.357			6.58		2.01	8.503		1.4076	0.3516		3.115	6.3366	1.4055	4.067	5.691	1.514	3.6133	1.429	4.42
2006-03-29 00:00:00	1.1276	2.955	2.2046	3.1922	2.53	2.5429	2.775	5.593		6.136	0.8282	2.358	1.4017	0.77	1.8265	1.5675	1.2988	3.192		1.351	1.566	4.973	2.001	3.909	1.1291	6.2581	2.278	2.354			6.57		2.0078	8.489		1.4097	0.3513		3.1329	6.3685	1.4039	4.061	5.685	1.5095	3.6097	1.429	4.415
2006-03-30 00:00:00	1.121	2.938	2.1915	3.1756	2.553	2.5125	2.761	5.542		6.14	0.8212	2.329	1.3939	0.763	1.8276	1.5567	1.2841	3.194		1.3448	1.551	4.976	2.003	3.886	1.127	6.2583	2.277	2.355			6.57		2.0092	8.497		1.4009	0.3515		3.1241	6.3604	1.4031	4.061	5.688	1.5104	3.6119	1.426	4.417
2006-03-31 00:00:00	1.1274	2.955	2.2046	3.1757	2.568	2.534	2.757	5.614		6.138	0.8314	2.341	1.3989	0.77	1.827	1.5656	1.2986	3.187		1.3543	1.554	4.974	2.002	3.899	1.1281	6.2564	2.277	2.354			6.58		2.0092	8.494		1.4095	0.3513		3.1231	6.3563	1.4	4.05	5.686	1.5099	3.6103	1.422	4.416
2006-04-01 00:00:00	1.1321	2.967	2.213	3.175	2.588	2.5414	2.78	5.63		6.135	0.8343	2.353	1.4016	0.775	1.826	1.5726	1.3067	3.185		1.3566	1.554	4.972	2.001	3.917	1.1286	6.2528	2.278	2.353			6.59		2.0088	8.489		1.4153	0.3512		3.1375	6.3755	1.3971	4.049	5.682	1.5091	3.6084	1.423	4.414
2006-04-02 00:00:00	1.1321	2.967	2.213	3.175	2.588	2.5414	2.78	5.63		6.135	0.8343	2.353	1.4016	0.775	1.826	1.5726	1.3067	3.185		1.3566	1.554	4.972	2.001	3.917	1.1286	6.2528	2.278	2.353			6.59		2.0088	8.489		1.4153	0.3512		3.1375	6.3755	1.3971	4.049	5.682	1.5091	3.6084	1.423	4.414
2006-04-03 00:00:00	1.1321	2.967	2.213	3.175	2.588	2.5414	2.78	5.63		6.135	0.8343	2.353	1.4016	0.775	1.826	1.5726	1.3067	3.185		1.3566	1.554	4.972	2.001	3.917	1.1286	6.2528	2.278	2.353			6.59		2.0088	8.489		1.4153	0.3512		3.1375	6.3755	1.3971	4.049	5.682	1.5091	3.6084	1.423	4.414
2006-04-04 00:00:00	1.1256	2.95	2.201	3.1518	2.541	2.5291	2.776	5.611		6.138	0.8358	2.336	1.3931	0.773	1.827	1.5567	1.3067	3.186		1.3578	1.54	4.974	2.002	3.916	1.1292	6.256	2.279	2.355			6.58		2.0099	8.498		1.407	0.3513		3.1609	6.4213	1.4027	4.055	5.686	1.5099	3.6107	1.423	4.436
2006-04-05 00:00:00	1.135	2.974	2.2201	3.1849	2.523	2.5506	2.821	5.638		6.135	0.8403	2.366	1.4032	0.78	1.826	1.5564	1.3049	3.184		1.3652	1.552	4.972	1.999	3.94	1.1313	6.2526	2.278	2.353			6.59		2.0095	8.491		1.4186	0.3512		3.1321	6.3708	1.4025	4.051	5.682	1.5091	3.6086	1.42	4.434
2006-04-06 00:00:00	1.1445	2.999	2.2375	3.2036	2.527	2.5693	2.841	5.622		6.131	0.8405	2.393	1.4177	0.784	1.825	1.5695	1.3191	3.182		1.367	1.558	4.969	1.998	3.961	1.1352	6.2494	2.279	2.352			6.62		2.0088	8.486		1.4304	0.351		3.1574	6.3673	1.4028	4.045	5.679	1.5051	3.6064	1.418	4.431
2006-04-07 00:00:00	1.1478	3.008	2.2442	3.2029	2.498	2.5821	2.846	5.63		6.131	0.8356	2.405	1.4222	0.784	1.825	1.5733	1.3343	3.176		1.3676	1.553	4.969	1.998	3.974	1.1374	6.2468	2.279	2.352			6.63		2.0086	8.488		1.4348	0.351		3.1906	6.4882	1.4038	4.043	5.679	1.5051	3.6066	1.415	4.431
2006-04-08 00:00:00	1.1365	2.978	2.2222	3.1903	2.503	2.5564	2.826	5.601		6.124	0.8313	2.381	1.4096	0.78	1.823	1.5796	1.3341	3.18		1.3645	1.55	4.964	1.997	3.963	1.1358	6.2399	2.276	2.35			6.6		2.007	8.477		1.4204	0.3506		3.1871	6.4885	1.4023	4.039	5.672	1.5035	3.6028	1.415	4.426
2006-04-09 00:00:00	1.1365	2.978	2.2222	3.1903	2.503	2.5564	2.826	5.601		6.124	0.8313	2.381	1.4096	0.78	1.823	1.5796	1.3341	3.18		1.3645	1.55	4.964	1.997	3.963	1.1358	6.2399	2.276	2.35			6.6		2.007	8.477		1.4204	0.3506		3.1871	6.4885	1.4023	4.039	5.672	1.5035	3.6028	1.415	4.426
2006-04-10 00:00:00	1.1365	2.978	2.2222	3.1903	2.503	2.5564	2.826	5.601		6.124	0.8313	2.381	1.4096	0.78	1.823	1.5796	1.3341	3.18		1.3645	1.55	4.964	1.997	3.963	1.1358	6.2399	2.276	2.35			6.6		2.007	8.477		1.4204	0.3506		3.1871	6.4885	1.4023	4.039	5.672	1.5035	3.6028	1.415	4.426
2006-04-11 00:00:00	1.1294	2.959	2.2079	3.1794	2.495	2.5497	2.806	5.585		6.121	0.8294	2.362	1.4034	0.773	1.822	1.5882	1.3268	3.171		1.3582	1.54	4.961	1.996	3.956	1.1355	6.2387	2.277	2.349			6.58		2.0062	8.472		1.4115	0.3504		3.1632	6.4318	1.4015	4.035	5.669	1.4993	3.6018	1.416	4.43
2006-04-12 00:00:00	1.129	2.96	2.2076	3.1678	2.485	2.539	2.824	5.585		6.118	0.8311	2.371	1.3997	0.774	1.821	1.59	1.3333	3.172		1.362	1.537	4.958	1.995	3.964	1.1302	6.2365	2.274	2.347			6.58		2.0055	8.468		1.4111	0.3502		3.1397	6.3897	1.3992	4.033	5.666	1.4985	3.5991	1.415	4.427
2006-04-13 00:00:00	1.1312	2.965	2.2122	3.19	2.449	2.557	2.824	5.641		6.118	0.8364	2.375	1.4053	0.775	1.821	1.5891	1.3341	3.174		1.3569	1.54	4.958	1.994	3.97	1.1271	6.2357	2.275	2.347			6.58		2.0059	8.468		1.4142	0.3502		3.1397	6.3946	1.3997	4.034	5.666	1.4985	3.6024	1.416	4.427
2006-04-14 00:00:00	1.1284	2.957	2.206	3.1962	2.392	2.54	2.811	5.608		6.118	0.8298	2.363	1.4052	0.772	1.821	1.59	1.3297	3.171		1.3531	1.538	4.958	1.995	3.961	1.1328	6.2331	2.272	2.347			6.57		2.0079	8.472		1.4103	0.3502		3.1505	6.4068	1.3986	4.035	5.666	1.4985	3.5982	1.419	4.427
2006-04-15 00:00:00	1.126	2.952	2.201	3.1885	2.388	2.5458	2.804	5.601		6.114	0.8257	2.366	1.4015	0.769	1.82	1.5833	1.3248	3.171		1.3505	1.534	4.955	1.994	3.961	1.1314	6.2322	2.271	2.346			6.57		2.0093	8.467		1.4077	0.35		3.1325	6.3866	1.3978	4.033	5.663	1.4977	3.5966	1.422	4.425
2006-04-16 00:00:00	1.126	2.952	2.201	3.1885	2.388	2.5458	2.804	5.601		6.114	0.8257	2.366	1.4015	0.769	1.82	1.5833	1.3248	3.171		1.3505	1.534	4.955	1.994	3.961	1.1314	6.2322	2.271	2.346			6.57		2.0093	8.467		1.4077	0.35		3.1325	6.3866	1.3978	4.033	5.663	1.4977	3.5966	1.422	4.425
2006-04-17 00:00:00	1.126	2.952	2.201	3.1885	2.388	2.5458	2.804	5.601		6.114	0.8257	2.366	1.4015	0.769	1.82	1.5833	1.3248	3.171		1.3505	1.534	4.955	1.994	3.961	1.1314	6.2322	2.271	2.346			6.57		2.0093	8.467		1.4077	0.35		3.1325	6.3866	1.3978	4.033	5.663	1.4977	3.5966	1.422	4.425
2006-04-18 00:00:00	1.1319	2.966	2.2135	3.1949	2.395	2.5562	2.818	5.628		6.111	0.8307	2.377	1.4079	0.773	1.819	1.5852	1.3319	3.169		1.3499	1.537	4.952	1.993	3.96	1.1345	6.2286	2.27	2.345			6.58		2.0099	8.462		1.4151	0.3498		3.1308	6.3831	1.3971	4.033	5.659	1.4969	3.5924	1.428	4.431
2006-04-19 00:00:00	1.1378	2.982	2.2245	3.218	2.405	2.5748	2.832	5.664		6.111	0.8327	2.389	1.42	0.778	1.819	1.5892	1.3422	3.169		1.3554	1.54	4.953	1.993	3.968	1.1345	6.2292	2.271	2.345			6.6		2.0099	8.462		1.4222	0.3498		3.1308	6.3831	1.3949	4.041	5.659	1.4969	3.5942	1.438	4.431
2006-04-20 00:00:00	1.1497	3.014	2.2477	3.2456	2.383	2.6012	2.875	5.772		6.111	0.8504	2.415	1.4344	0.789	1.819	1.5977	1.3522	3.166		1.3671	1.555	4.952	1.993	4	1.1387	6.2295	2.27	2.346			6.62		2.0104	8.46		1.4369	0.3498		3.1745	6.3795	1.3965	4.042	5.659	1.4969	3.5952	1.454	4.431
2006-04-21 00:00:00	1.1471	3.007	2.2433	3.2428	2.301	2.5857	2.883	5.764		6.104	0.8469	2.416	1.4289	0.788	1.817	1.5974	1.3517	3.166		1.3672	1.543	4.947	1.991	3.986	1.1371	6.2226	2.268	2.343			6.62		2.0093	8.454		1.4338	0.3494		3.1933	6.503	1.3998	4.043	5.653	1.4952	3.5908	1.466	4.426
2006-04-22 00:00:00	1.1471	3.007	2.2433	3.2428	2.301	2.5857	2.883	5.764		6.104	0.8469	2.416	1.4289	0.788	1.817	1.5974	1.3517	3.166		1.3672	1.543	4.947	1.991	3.986	1.1371	6.2226	2.268	2.343			6.62		2.0093	8.454		1.4338	0.3494		3.1933	6.503	1.3998	4.043	5.653	1.4952	3.5908	1.466	4.426
2006-04-23 00:00:00	1.1471	3.007	2.2433	3.2428	2.301	2.5857	2.883	5.764		6.104	0.8469	2.416	1.4289	0.788	1.817	1.5974	1.3517	3.166		1.3672	1.543	4.947	1.991	3.986	1.1371	6.2226	2.268	2.343			6.62		2.0093	8.454		1.4338	0.3494		3.1933	6.503	1.3998	4.043	5.653	1.4952	3.5908	1.466	4.426
2006-04-24 00:00:00	1.1471	3.007	2.2433	3.2428	2.301	2.5857	2.883	5.764		6.104	0.8469	2.416	1.4289	0.788	1.817	1.5974	1.3517	3.166		1.3672	1.543	4.947	1.991	3.986	1.1371	6.2226	2.268	2.343			6.62		2.0093	8.454		1.4338	0.3494		3.1933	6.503	1.3998	4.043	5.653	1.4952	3.5908	1.466	4.426
2006-04-25 00:00:00	1.1471	3.007	2.2433	3.2428	2.301	2.5857	2.883	5.764		6.104	0.8469	2.416	1.4289	0.788	1.817	1.5974	1.3517	3.166		1.3672	1.543	4.947	1.991	3.986	1.1371	6.2226	2.268	2.343			6.62		2.0093	8.454		1.4338	0.3494		3.1933	6.503	1.3998	4.043	5.653	1.4952	3.5908	1.466	4.426
2006-04-26 00:00:00	1.1512	3.018	2.2511	3.2454	2.389	2.6036	2.868	5.83		6.101	0.8561	2.414	1.431	0.792	1.816	1.5982	1.3535	3.158		1.3752	1.587	4.944	1.989	4.012	1.1436	6.216	2.267	2.342			6.62		2.0093	8.449		1.4391	0.3492		3.1916	6.5139	1.398	4.053	5.651	1.4874	3.5932	1.464	4.439
2006-04-27 00:00:00	1.1522	3.02	2.2525	3.2385	2.431	2.6023	2.876	5.803		6.101	0.8503	2.416	1.4289	0.793	1.8159	1.603	1.3528	3.168		1.3695	1.577	4.944	1.989	4.006	1.1421	6.2186	2.265	2.342			6.63		2.0087	8.449		1.4407	0.3492		3.197	6.5109	1.3979	4.059	5.651	1.4873	3.5951	1.465	4.438
2006-04-28 00:00:00	1.155	3.029	2.2585	3.2416	2.439	2.6104	2.902	5.846		6.1	0.8536	2.424	1.4295	0.795	1.8158	1.6118	1.3664	3.159		1.372	1.584	4.944	1.988	4.01	1.1451	6.2183	2.265	2.342			6.64		2.0095	8.447		1.4445	0.3492		3.2081	6.5319	1.3978	4.066	5.65	1.4872	3.6117	1.463	4.438
2006-04-29 00:00:00	1.167	3.059	2.2815	3.2808	2.447	2.6313	2.94	5.893		6.104	0.8659	2.455	1.4488	0.803	1.8169	1.6172	1.3712	3.163		1.3764	1.591	4.947	1.99	4.038	1.1478	6.2191	2.268	2.343			6.66		2.0107	8.452		1.4587	0.3494		3.2215	6.5526	1.3987	4.072	5.653	1.4881	3.6115	1.462	4.441
2006-04-30 00:00:00	1.167	3.059	2.2815	3.2808	2.447	2.6313	2.94	5.893		6.104	0.8659	2.455	1.4488	0.803	1.8169	1.6172	1.3712	3.163		1.3764	1.591	4.947	1.99	4.038	1.1478	6.2191	2.268	2.343			6.66		2.0107	8.452		1.4587	0.3494		3.2215	6.5526	1.3987	4.072	5.653	1.4881	3.6115	1.462	4.441
2006-05-01 00:00:00	1.167	3.059	2.2815	3.2808	2.447	2.6313	2.94	5.893		6.104	0.8659	2.455	1.4488	0.803	1.8169	1.6172	1.3712	3.163		1.3764	1.591	4.947	1.99	4.038	1.1478	6.2191	2.268	2.343			6.66		2.0107	8.452		1.4587	0.3494		3.2215	6.5526	1.3987	4.072	5.653	1.4881	3.6115	1.462	4.441
2006-05-02 00:00:00	1.1717	3.072	2.2911	3.3135	2.451	2.6546	2.949	5.903		6.101	0.8702	2.468	1.465	0.804	1.816	1.6267	1.3789	3.161		1.3778	1.604	4.945	1.988	4.051	1.1511	6.2192	2.267	2.342			6.66		2.0106	8.447		1.4645	0.3492		3.2371	6.5493	1.398	4.07	5.65	1.4874	3.632	1.461	4.44
2006-05-03 00:00:00	1.1698	3.069	2.2878	3.324	2.449	2.6496	2.943	5.925		6.098	0.8687	2.46	1.4636	0.806	1.815	1.6319	1.3774	3.157		1.3722	1.597	4.942	1.987	4.044	1.1495	6.2155	2.266	2.341			6.66		2.0095	8.443		1.4623	0.349		3.2353	6.5916	1.3983	4.073	5.647	1.4875	3.63	1.46	4.438
2006-05-04 00:00:00	1.1728	3.076	2.293	3.3345	2.44	2.6578	2.95	5.996		6.098	0.8744	2.461	1.4681	0.809	1.815	1.6402	1.3977	3.155		1.3775	1.602	4.942	1.986	4.046	1.1529	6.2155	2.266	2.341			6.68		2.01	8.44		1.4659	0.349		3.2469	6.6038	1.3994	4.074	5.647	1.4875	3.6293	1.46	4.438
2006-05-05 00:00:00	1.1688	3.065	2.2853	3.3353	2.477	2.6353	2.954	5.985		6.098	0.8769	2.453	1.4643	0.807	1.8152	1.6302	1.391	3.162		1.371	1.593	4.942	1.987	4.039	1.149	6.2167	2.266	2.341			6.67		2.0106	8.441		1.4611	0.3491		3.2647	6.6537	1.3963	4.074	5.647	1.4877	3.631	1.469	4.438
2006-05-06 00:00:00	1.1778	3.089	2.3033	3.3579	2.556	2.6526	2.971	6.035		6.098	0.8865	2.467	1.4749	0.814	1.8152	1.6368	1.3964	3.162		1.376	1.595	4.942	1.986	4.062	1.152	6.2162	2.266	2.342			6.69		2.0104	8.441		1.4722	0.3491		3.2647	6.6265	1.3974	4.068	5.647	1.4877	3.6181	1.473	4.449
2006-05-07 00:00:00	1.1778	3.089	2.3033	3.3579	2.556	2.6526	2.971	6.035		6.098	0.8865	2.467	1.4749	0.814	1.8152	1.6368	1.3964	3.162		1.376	1.595	4.942	1.986	4.062	1.152	6.2162	2.266	2.342			6.69		2.0104	8.441		1.4722	0.3491		3.2647	6.6265	1.3974	4.068	5.647	1.4877	3.6181	1.473	4.449
2006-05-08 00:00:00	1.1778	3.089	2.3033	3.3579	2.556	2.6526	2.971	6.035		6.098	0.8865	2.467	1.4749	0.814	1.8152	1.6368	1.3964	3.162		1.376	1.595	4.942	1.986	4.062	1.152	6.2162	2.266	2.342			6.69		2.0104	8.441		1.4722	0.3491		3.2647	6.6265	1.3974	4.068	5.647	1.4877	3.6181	1.473	4.449
2006-05-09 00:00:00	1.1855	3.109	2.3185	3.388	2.54	2.6661	2.985	6.071		6.094	0.8953	2.49	1.4871	0.822	1.814	1.6452	1.4029	3.155		1.3793	1.632	4.939	1.985	4.097	1.1602	6.2153	2.266	2.34			6.7		2.0102	8.437		1.482	0.3488		3.2803	6.6221	1.3965	4.059	5.643	1.4867	3.6208	1.471	4.446
2006-05-10 00:00:00	1.1855	3.109	2.3185	3.388	2.54	2.6661	2.985	6.071		6.094	0.8953	2.49	1.4871	0.822	1.814	1.6452	1.4029	3.155		1.3793	1.632	4.939	1.985	4.097	1.1602	6.2153	2.266	2.34			6.7		2.0102	8.437		1.482	0.3488		3.2803	6.6221	1.3965	4.059	5.643	1.4867	3.6208	1.471	4.446
2006-05-11 00:00:00	1.1832	3.103	2.3135	3.3792	2.569	2.6438	2.982	6.016		6.086	0.8878	2.48	1.4865	0.818	1.8115	1.6459	1.3981	3.149		1.3394	1.634	4.932	1.981	4.09	1.1575	6.2038	2.264	2.337			6.7		2.0079	8.426		1.479	0.3484		3.2699	6.6516	1.3978	4.055	5.635	1.4857	3.6237	1.477	4.44
2006-05-12 00:00:00	1.1762	3.085	2.3	3.3641	2.577	2.6173	2.962	6.017		6.074	0.8829	2.468	1.4734	0.814	1.808	1.6369	1.3958	3.14		1.3289	1.625	4.923	1.977	4.079	1.154	6.2517	2.259	2.332			6.68		2.0042	8.421		1.4703	0.3477		3.2813	6.6963	1.3961	4.05	5.624	1.4828	3.6041	1.48	4.431
2006-05-13 00:00:00	1.1762	3.085	2.3	3.3641	2.577	2.6173	2.962	6.017		6.074	0.8829	2.468	1.4734	0.814	1.808	1.6369	1.3958	3.14		1.3289	1.625	4.923	1.977	4.079	1.154	6.2517	2.259	2.332			6.68		2.0042	8.421		1.4703	0.3477		3.2813	6.6963	1.3961	4.05	5.624	1.4828	3.6041	1.48	4.431
2006-05-14 00:00:00	1.1762	3.085	2.3	3.3641	2.577	2.6173	2.962	6.017		6.074	0.8829	2.468	1.4734	0.814	1.808	1.6369	1.3958	3.14		1.3289	1.625	4.923	1.977	4.079	1.154	6.2517	2.259	2.332			6.68		2.0042	8.421		1.4703	0.3477		3.2813	6.6963	1.3961	4.05	5.624	1.4828	3.6041	1.48	4.431
2006-05-15 00:00:00	1.1762	3.085	2.3	3.3641	2.577	2.6173	2.962	6.017		6.074	0.8829	2.468	1.4734	0.814	1.808	1.6369	1.3958	3.14		1.3289	1.625	4.923	1.977	4.079	1.154	6.2517	2.259	2.332			6.68		2.0042	8.421		1.4703	0.3477		3.2813	6.6963	1.3961	4.05	5.624	1.4828	3.6041	1.48	4.431
2006-05-16 00:00:00	1.1858	3.111	2.3188	3.4036	2.554	2.6372	2.982	5.901		6.069	0.8644	2.47	1.4957	0.816	1.8065	1.6211	1.3756	3.136		1.2423	1.639	4.919	1.975	4.045	1.1476	6.2476	2.259	2.33			6.71		2.0025	8.418		1.4825	0.3474		3.3086	6.7334	1.3907	4.074	5.619	1.4816	3.595	1.492	4.433
2006-05-17 00:00:00	1.181	3.099	2.3097	3.3882	2.518	2.6407	2.946	5.885		6.056	0.8729	2.456	1.4875	0.817	1.8025	1.6143	1.3708	3.129		1.2414	1.634	4.909	1.971	4.051	1.1383	6.2349	2.251	2.325			6.67		1.9997	8.399		1.4764	0.3466		3.3134	6.7265	1.3855	4.077	5.607	1.4771	3.5831	1.475	4.423
2006-05-18 00:00:00	1.1873	3.114	2.3212	3.4152	2.568	2.642	2.968	5.996		6.049	0.8882	2.476	1.4973	0.824	1.8005	1.6293	1.3882	3.122		1.277	1.649	4.903	1.969	4.067	1.1492	6.2269	2.25	2.322			6.68		1.9979	8.39		1.4841	0.3463		3.2796	6.6816	1.3797	4.092	5.601	1.4754	3.5824	1.47	4.418
2006-05-19 00:00:00	1.1775	3.09	2.3025	3.4002	2.54	2.6155	2.944	5.836		6.047	0.8693	2.452	1.4867	0.814	1.8	1.6158	1.3738	3.126		1.2105	1.627	4.902	1.968	4.044	1.1426	6.2249	2.248	2.322			6.65		1.9973	8.393		1.4724	0.3462		3.2967	6.7087	1.3772	4.106	5.599	1.475	3.5732	1.483	4.417
2006-05-20 00:00:00	1.1764	3.086	2.3001	3.3798	2.502	2.6037	2.948	5.842		6.051	0.8747	2.462	1.4788	0.814	1.801	1.6047	1.3702	3.123		1.2071	1.612	4.905	1.969	4.044	1.1368	6.2284	2.247	2.322			6.67		1.9989	8.396		1.4706	0.3463		3.2686	6.6526	1.3717	4.118	5.597	1.4759	3.5748	1.484	4.419
2006-05-21 00:00:00	1.1764	3.086	2.3001	3.3798	2.502	2.6037	2.948	5.842		6.051	0.8747	2.462	1.4788	0.814	1.801	1.6047	1.3702	3.123		1.2071	1.612	4.905	1.969	4.044	1.1368	6.2284	2.247	2.322			6.67		1.9989	8.396		1.4706	0.3463		3.2686	6.6526	1.3717	4.118	5.597	1.4759	3.5748	1.484	4.419
2006-05-22 00:00:00	1.1764	3.086	2.3001	3.3798	2.502	2.6037	2.948	5.842		6.051	0.8747	2.462	1.4788	0.814	1.801	1.6047	1.3702	3.123		1.2071	1.612	4.905	1.969	4.044	1.1368	6.2284	2.247	2.322			6.67		1.9989	8.396		1.4706	0.3463		3.2686	6.6526	1.3717	4.118	5.597	1.4759	3.5748	1.484	4.419
2006-05-23 00:00:00	1.175	3.082	2.297	3.3729	2.514	2.6034	2.947	5.809		6.051	0.8684	2.455	1.4817	0.812	1.801	1.6016	1.3462	3.124		1.1995	1.599	4.905	1.969	4.021	1.1328	6.2286	2.245	2.323			6.65		1.9996	8.402		1.4685	0.3463		3.2865	6.681	1.3706	4.118	5.595	1.4759	3.5841	1.481	4.419
2006-05-24 00:00:00	1.1833	3.104	2.3135	3.397	2.489	2.6392	2.959	5.852		6.047	0.8796	2.481	1.4948	0.819	1.8	1.6161	1.3558	3.125		1.1889	1.62	4.902	1.968	4.009	1.14	6.2249	2.245	2.321			6.67		1.9987	8.399		1.4789	0.3462		3.2609	6.6257	1.3699	4.12	5.592	1.4737	3.5842	1.467	4.427
2006-05-25 00:00:00	1.1832	3.105	2.3137	3.3907	2.493	2.6304	2.956	5.848		6.047	0.8822	2.486	1.492	0.82	1.8	1.606	1.3588	3.125		1.1654	1.609	4.902	1.968	3.991	1.1367	6.2249	2.244	2.321			6.66		1.9991	8.399		1.4791	0.3462		3.2967	6.7029	1.3585	4.135	5.591	1.4737	3.5764	1.471	4.427
2006-05-26 00:00:00	1.1742	3.08	2.296	3.36	2.467	2.6081	2.938	5.831		6.04	0.8762	2.466	1.4772	0.815	1.798	1.6121	1.3562	3.119		1.172	1.596	4.897	1.966	3.981	1.1357	6.2187	2.241	2.318			6.65		1.9973	8.386		1.4678	0.3458		3.275	6.6798	1.357	4.144	5.584	1.4721	3.5831	1.47	4.422
2006-05-27 00:00:00	1.1742	3.08	2.296	3.36	2.467	2.6081	2.938	5.831		6.04	0.8762	2.466	1.4772	0.815	1.798	1.6121	1.3562	3.119		1.172	1.596	4.897	1.966	3.981	1.1357	6.2187	2.241	2.318			6.65		1.9973	8.386		1.4678	0.3458		3.275	6.6798	1.357	4.144	5.584	1.4721	3.5831	1.47	4.422
2006-05-28 00:00:00	1.1742	3.08	2.296	3.36	2.467	2.6081	2.938	5.831		6.04	0.8762	2.466	1.4772	0.815	1.798	1.6121	1.3562	3.119		1.172	1.596	4.897	1.966	3.981	1.1357	6.2187	2.241	2.318			6.65		1.9973	8.386		1.4678	0.3458		3.275	6.6798	1.357	4.144	5.584	1.4721	3.5831	1.47	4.422
2006-05-29 00:00:00	1.1742	3.08	2.296	3.36	2.467	2.6081	2.938	5.831		6.04	0.8762	2.466	1.4772	0.815	1.798	1.6121	1.3562	3.119		1.172	1.596	4.897	1.966	3.981	1.1357	6.2187	2.241	2.318			6.65		1.9973	8.386		1.4678	0.3458		3.275	6.6798	1.357	4.144	5.584	1.4721	3.5831	1.47	4.422
2006-05-30 00:00:00	1.1721	3.074	2.2916	3.3445	2.473	2.6062	2.931	5.85		6.04	0.8775	2.466	1.4686	0.814	1.798	1.6241	1.3627	3.119		1.1802	1.601	4.896	1.966	3.986	1.1386	6.218	2.242	2.318			6.64		1.9978	8.386		1.4649	0.3458		3.2691	6.6543	1.3673	4.171	5.582	1.4721	3.566	1.476	4.435
2006-05-31 00:00:00	1.1824	3.101	2.312	3.3739	2.499	2.632	2.955	5.88		6.047	0.8857	2.495	1.4827	0.82	1.8	1.6346	1.3745	3.125		1.1696	1.609	4.901	1.968	3.991	1.1416	6.2243	2.243	2.32			6.67		2.0007	8.396		1.4778	0.3462		3.2668	6.646	1.3636	4.19	5.588	1.4732	3.5647	1.484	4.44
2006-06-01 00:00:00	1.1827	3.101	2.3124	3.3779	2.503	2.6306	2.949	5.858		6.04	0.88	2.493	1.4844	0.82	1.798	1.6408	1.3692	3.122		1.1467	1.606	4.895	1.965	3.98	1.1415	6.2195	2.241	2.318			6.68		1.9989	8.386		1.4784	0.3458		3.281	6.6927	1.3621	4.205	5.581	1.4715	3.5881	1.483	4.435
2006-06-02 00:00:00	1.176	3.083	2.2985	3.3543	2.5	2.6309	2.952	5.835		6.04	0.8743	2.481	1.4724	0.815	1.798	1.6307	1.3469	3.123		1.147	1.595	4.895	1.966	3.979	1.137	6.2176	2.243	2.318			6.65		1.9996	8.387		1.4694	0.3458		3.293	6.7142	1.3611	4.21	5.58	1.4715	3.577	1.483	4.435
2006-06-03 00:00:00	1.1775	3.088	2.3027	3.3511	2.498	2.6187	2.963	5.881		6.04	0.8794	2.493	1.4723	0.818	1.798	1.6288	1.3424	3.124		1.1736	1.594	4.895	1.964	3.986	1.1379	6.2189	2.241	2.318			6.69		2.0004	8.387		1.472	0.3458		3.2691	6.6497	1.3539	4.215	5.579	1.4715	3.5888	1.49	4.435
2006-06-04 00:00:00	1.1775	3.088	2.3027	3.3511	2.498	2.6187	2.963	5.881		6.04	0.8794	2.493	1.4723	0.818	1.798	1.6288	1.3424	3.124		1.1736	1.594	4.895	1.964	3.986	1.1379	6.2189	2.241	2.318			6.69		2.0004	8.387		1.472	0.3458		3.2691	6.6497	1.3539	4.215	5.579	1.4715	3.5888	1.49	4.435
2006-06-05 00:00:00	1.1775	3.088	2.3027	3.3511	2.498	2.6187	2.963	5.881		6.04	0.8794	2.493	1.4723	0.818	1.798	1.6288	1.3424	3.124		1.1736	1.594	4.895	1.964	3.986	1.1379	6.2189	2.241	2.318			6.69		2.0004	8.387		1.472	0.3458		3.2691	6.6497	1.3539	4.215	5.579	1.4715	3.5888	1.49	4.435
2006-06-06 00:00:00	1.1897	3.119	2.326	3.382	2.53	2.6636	2.996	5.892		6.032	0.8853	2.532	1.4895	0.821	1.7955	1.6336	1.3511	3.118		1.135	1.605	4.889	1.961	4.01	1.1414	6.2089	2.242	2.314			6.72		1.9981	8.373		1.4871	0.3453		3.2765	6.6591	1.3582	4.211	5.57	1.4695	3.581	1.499	4.431
2006-06-07 00:00:00	1.1827	3.101	2.3125	3.3569	2.516	2.6388	2.981	5.836		6.019	0.8793	2.513	1.4856	0.818	1.7915	1.6167	1.3366	3.113		1.1466	1.596	4.878	1.956	4.021	1.1365	6.1951	2.236	2.309			6.7		1.9945	8.354		1.4784	0.3445		3.2993	6.7163	1.3521	4.214	5.558	1.466	3.5758	1.495	4.421
2006-06-08 00:00:00	1.1732	3.076	2.2944	3.3283	2.445	2.6299	2.945	5.811		6.014	0.873	2.491	1.4705	0.815	1.79	1.6075	1.326	3.109		1.1571	1.581	4.874	1.956	4.002	1.1308	6.1908	2.232	2.306			6.66		1.9938	8.347		1.4666	0.3442		3.2844	6.7009	1.3459	4.227	5.552	1.4648	3.5707	1.495	4.417
2006-06-09 00:00:00	1.1677	3.061	2.2825	3.3032	2.449	2.6064	2.916	5.773		6.009	0.8697	2.478	1.4619	0.81	1.7885	1.6052	1.3337	3.11		1.158	1.572	4.87	1.954	4.006	1.123	6.1867	2.231	2.304			6.65		1.993	8.343		1.4594	0.3439		3.2637	6.6248	1.3357	4.241	5.547	1.4635	3.5734	1.494	4.414
2006-06-10 00:00:00	1.1547	3.028	2.2575	3.2885	2.418	2.5811	2.883	5.719		5.997	0.8564	2.445	1.4486	0.799	1.785	1.593	1.3284	3.102		1.1561	1.566	4.86	1.95	3.988	1.1214	6.1748	2.227	2.3			6.61		1.9891	8.324		1.4432	0.3433		3.2455	6.604	1.3391	4.261	5.519	1.4607	3.5674	1.485	4.405
2006-06-11 00:00:00	1.1547	3.028	2.2575	3.2885	2.418	2.5811	2.883	5.719		5.997	0.8564	2.445	1.4486	0.799	1.785	1.593	1.3284	3.102		1.1561	1.566	4.86	1.95	3.988	1.1214	6.1748	2.227	2.3			6.61		1.9891	8.324		1.4432	0.3433		3.2455	6.604	1.3391	4.261	5.519	1.4607	3.5674	1.485	4.405
2006-06-12 00:00:00	1.1547	3.028	2.2575	3.2885	2.418	2.5811	2.883	5.719		5.997	0.8564	2.445	1.4486	0.799	1.785	1.593	1.3284	3.102		1.1561	1.566	4.86	1.95	3.988	1.1214	6.1748	2.227	2.3			6.61		1.9891	8.324		1.4432	0.3433		3.2455	6.604	1.3391	4.261	5.519	1.4607	3.5674	1.485	4.405
2006-06-13 00:00:00	1.1522	3.022	2.2529	3.2955	2.408	2.58	2.896	5.663		5.999	0.8495	2.45	1.4499	0.798	1.7856	1.6164	1.3358	3.103		1.1557	1.563	4.862	1.951	3.998	1.1217	6.1764	2.228	2.301			6.61		1.99	8.326		1.4403	0.3434		3.2115	6.5399	1.3365	4.27	5.512	1.4612	3.5712	1.488	4.406
2006-06-14 00:00:00	1.1479	3.012	2.2446	3.2874	2.411	2.5843	2.88	5.573		5.993	0.8307	2.427	1.4465	0.792	1.784	1.6199	1.3214	3.113		1.1129	1.56	4.857	1.949	3.976	1.1184	6.1698	2.228	2.298			6.59		1.9889	8.321		1.4347	0.3431		3.2086	6.5274	1.3353	4.276	5.506	1.4589	3.5662	1.496	4.402
2006-06-15 00:00:00	1.1478	3.012	2.2435	3.2851	2.374	2.5748	2.864	5.584		5.985	0.8342	2.422	1.4461	0.792	1.7815	1.606	1.319	3.098		1.1215	1.551	4.851	1.946	3.971	1.1175	6.1609	2.227	2.295			6.58		1.9865	8.309		1.4346	0.3426		3.1869	6.4812	1.3335	4.27	5.495	1.4569	3.563	1.493	4.404
2006-06-16 00:00:00	1.1478	3.011	2.2445	3.2824	2.352	2.5723	2.861	5.58		5.975	0.8337	2.421	1.445	0.792	1.7785	1.5994	1.3163	3.092		1.1171	1.548	4.842	1.942	3.983	1.1177	6.1504	2.223	2.292			6.58		1.9832	8.295		1.4346	0.342		3.1816	6.4791	1.3312	4.254	5.481	1.4544	3.5568	1.475	4.397
2006-06-17 00:00:00	1.1495	3.016	2.248	3.292	2.368	2.5986	2.862	5.573		5.967	0.8257	2.426	1.4453	0.795	1.776	1.5971	1.319	3.086		1.1194	1.548	4.835	1.94	4.012	1.1185	6.1432	2.221	2.288			6.58		1.9815	8.286		1.437	0.3415		3.1828	6.4941	1.3323	4.219	5.465	1.4524	3.5506	0.1482	4.39
2006-06-18 00:00:00	1.1495	3.016	2.248	3.292	2.368	2.5986	2.862	5.573		5.967	0.8257	2.426	1.4453	0.795	1.776	1.5971	1.319	3.086		1.1194	1.548	4.835	1.94	4.012	1.1185	6.1432	2.221	2.288			6.58		1.9815	8.286		1.437	0.3415		3.1828	6.4941	1.3323	4.219	5.465	1.4524	3.5506	0.1482	4.39
2006-06-19 00:00:00	1.1495	3.016	2.248	3.292	2.368	2.5986	2.862	5.573		5.967	0.8257	2.426	1.4453	0.795	1.776	1.5971	1.319	3.086		1.1194	1.548	4.835	1.94	4.012	1.1185	6.1432	2.221	2.288			6.58		1.9815	8.286		1.437	0.3415		3.1828	6.4941	1.3323	4.219	5.465	1.4524	3.5506	0.1482	4.39
2006-06-20 00:00:00	1.1438	3.001	2.2366	3.2744	2.365	2.5769	2.85	5.538		5.967	0.8173	2.41	1.4364	0.786	1.776	1.5811	1.3084	3.087		1.1142	1.537	4.837	1.939	4.004	1.1117	6.1419	2.22	2.287			6.57		1.9815	8.289		1.4298	0.3415		3.1942	6.5095	1.3323	4.212	5.447	1.4524	3.5477	1.491	4.408
2006-06-21 00:00:00	1.143	2.999	2.235	3.2765	2.374	2.5793	2.833	5.506		5.971	0.8117	2.418	1.4332	0.786	1.7774	1.5854	1.3133	3.087		1.0999	1.548	4.839	1.941	3.995	1.1177	6.1468	2.221	2.289			6.57		1.9835	8.296		1.4288	0.3418		3.1853	6.4904	1.3334	4.225	5.439	1.4535	3.5516	1.5	4.411
2006-06-22 00:00:00	1.1482	3.013	2.2454	3.2795	2.38	2.5999	2.84	5.509		5.971	0.8102	2.442	1.4395	0.787	1.7774	1.5958	1.3117	3.102		1.0798	1.55	4.839	1.941	3.986	1.1174	6.147	2.222	2.289			6.58		1.9833	8.296		1.4357	0.3418		3.1796	6.4802	1.3324	4.234	5.435	1.4524	3.5537	1.499	4.411
2006-06-23 00:00:00	1.1472	3.01	2.2434	3.2669	2.377	2.5897	2.826	5.523		5.963	0.812	2.437	1.4359	0.791	1.775	1.5985	1.3103	3.083		1.0803	1.542	4.833	1.938	3.992	1.1173	6.1393	2.22	2.286			6.58		1.981	8.285		1.4342	0.3413		3.1867	6.4873	1.3296	4.236	5.415	1.4504	3.5489	1.493	4.405
2006-06-24 00:00:00	1.1406	2.991	2.2299	3.2427	2.362	2.5687	2.809	5.429		5.963	0.7983	2.419	1.4264	0.783	1.775	1.5857	1.3	3.086		1.0453	1.529	4.833	1.939	3.978	1.1126	6.1391	2.219	2.285			6.56		1.981	8.285		1.4255	0.3413		3.1982	6.5104	1.3316	4.236	5.414	1.4504	3.5465	1.484	4.405
2006-06-25 00:00:00	1.1406	2.991	2.2299	3.2427	2.362	2.5687	2.809	5.429		5.963	0.7983	2.419	1.4264	0.783	1.775	1.5857	1.3	3.086		1.0453	1.529	4.833	1.939	3.978	1.1126	6.1391	2.219	2.285			6.56		1.981	8.285		1.4255	0.3413		3.1982	6.5104	1.3316	4.236	5.414	1.4504	3.5465	1.484	4.405
2006-06-26 00:00:00	1.1406	2.991	2.2299	3.2427	2.362	2.5687	2.809	5.429		5.963	0.7983	2.419	1.4264	0.783	1.775	1.5857	1.3	3.086		1.0453	1.529	4.833	1.939	3.978	1.1126	6.1391	2.219	2.285			6.56		1.981	8.285		1.4255	0.3413		3.1982	6.5104	1.3316	4.236	5.414	1.4504	3.5465	1.484	4.405
2006-06-27 00:00:00	1.1414	2.994	2.2321	3.2376	2.336	2.5732	2.817	5.44		5.963	0.7954	2.423	1.4286	0.784	1.775	1.5857	1.3002	3.086		1.0466	1.528	4.833	1.938	3.971	1.1097	6.1391	2.218	2.285			6.55		1.9804	8.285		1.4268	0.3413		3.1982	6.5104	1.3296	4.228	5.413	1.4504	3.5394	1.482	4.415
2006-06-28 00:00:00	1.1406	2.992	2.2299	3.2299	2.349	2.5844	2.813	5.485		5.956	0.7981	2.416	1.4242	0.785	1.773	1.5826	1.3	3.082		1.0791	1.524	4.828	1.936	3.951	1.111	6.1307	2.217	2.283			6.56		1.9792	8.275		1.4258	0.341		3.1548	6.46	1.3281	4.235	5.407	1.4478	3.534	1.482	4.41
2006-06-29 00:00:00	1.1393	2.987	2.2274	3.2217	2.326	2.5806	2.814	5.47		5.956	0.797	2.411	1.4243	0.783	1.773	1.5789	1.2929	3.081		1.0978	1.524	4.827	1.936	3.954	1.1106	6.132	2.217	2.283			6.55		1.979	8.275		1.4239	0.341		3.1774	6.4677	1.3291	4.234	5.406	1.4478	3.534	1.494	4.41
2006-06-30 00:00:00	1.137	2.982	2.2233	3.2189	2.316	2.5778	2.827	5.446		5.956	0.7883	2.411	1.4214	0.781	1.773	1.5804	1.2929	3.082		1.1023	1.523	4.827	1.936	3.957	1.1106	6.1326	2.217	2.283			6.55		1.9795	8.275		1.4212	0.341		3.1717	6.4503	1.3311	4.234	5.405	1.4478	3.5334	1.495	4.41
2006-07-01 00:00:00	1.1517	3.021	2.252	3.247	2.319	2.6028	2.845	5.574		5.953	0.7976	2.442	1.4375	0.792	1.772	1.5965	1.3155	3.082		1.1305	1.544	4.825	1.935	3.991	1.1158	6.1292	2.218	2.281			6.58		1.9786	8.271		1.4398	0.3408		3.1643	6.4368	1.3303	4.231	5.401	1.447	3.5419	1.498	4.407
2006-07-02 00:00:00	1.1517	3.021	2.252	3.247	2.319	2.6028	2.845	5.574		5.953	0.7976	2.442	1.4375	0.792	1.772	1.5965	1.3155	3.082		1.1305	1.544	4.825	1.935	3.991	1.1158	6.1292	2.218	2.281			6.58		1.9786	8.271		1.4398	0.3408		3.1643	6.4368	1.3303	4.231	5.401	1.447	3.5419	1.498	4.407
2006-07-03 00:00:00	1.1517	3.021	2.252	3.247	2.319	2.6028	2.845	5.574		5.953	0.7976	2.442	1.4375	0.792	1.772	1.5965	1.3155	3.082		1.1305	1.544	4.825	1.935	3.991	1.1158	6.1292	2.218	2.281			6.58		1.9786	8.271		1.4398	0.3408		3.1643	6.4368	1.3303	4.231	5.401	1.447	3.5419	1.498	4.407
2006-07-04 00:00:00	1.157	3.033	2.2623	3.2685	2.329	2.6531	2.843	5.596		5.953	0.8042	2.454	1.4451	0.795	1.772	1.5887	1.3185	3.082		1.1294	1.545	4.825	1.935	4.014	1.1194	6.1289	2.217	2.281			6.59		1.9792	8.271		1.4462	0.3408		3.2043	6.519	1.3303	4.234	5.4	1.447	3.5393	1.498	4.413
2006-07-05 00:00:00	1.1612	3.045	2.2708	3.272	2.361	2.6951	2.846	5.672		5.953	0.8142	2.469	1.4483	0.801	1.772	1.5948	1.32	3.087		1.1506	1.548	4.825	1.935	4.045	1.1213	6.1285	2.215	2.281			6.6		1.9801	8.271		1.4518	0.3408		3.2218	6.5632	1.3343	4.236	5.399	1.4465	3.5383	1.498	4.413
2006-07-06 00:00:00	1.1566	3.032	2.2616	3.2644	2.361	2.6842	2.843	5.637		5.953	0.8084	2.465	1.4432	0.796	1.7721	1.5989	1.3192	3.082		1.1316	1.541	4.825	1.935	4.035	1.1197	6.1278	2.216	2.281			6.6		1.9802	8.271		1.4457	0.3408		3.2279	6.5787	1.3344	4.237	5.399	1.4466	3.521	1.499	4.414
2006-07-07 00:00:00	1.1533	3.024	2.2555	3.2506	2.355	2.6672	2.844	5.568		5.953	0.7996	2.46	1.4385	0.79	1.7721	1.5916	1.314	3.085		1.1007	1.533	4.825	1.935	4.036	1.1182	6.128	2.217	2.281			6.59		1.9807	8.267		1.4418	0.3408		3.2338	6.5787	1.3344	4.239	5.399	1.4466	3.5231	1.497	4.414
2006-07-08 00:00:00	1.1578	3.035	2.2633	3.2566	2.347	2.6277	2.846	5.631		5.953	0.8081	2.472	1.4426	0.794	1.7721	1.5933	1.3246	3.085		1.1382	1.541	4.825	1.935	4.046	1.122	6.1282	2.218	2.281			6.59		1.982	8.267		1.4473	0.3408		3.2103	6.5787	1.3344	4.243	5.391	1.4466	3.5301	1.498	4.414
2006-07-09 00:00:00	1.1578	3.035	2.2633	3.2566	2.347	2.6277	2.846	5.631		5.953	0.8081	2.472	1.4426	0.794	1.7721	1.5933	1.3246	3.085		1.1382	1.541	4.825	1.935	4.046	1.122	6.1282	2.218	2.281			6.59		1.982	8.267		1.4473	0.3408		3.2103	6.5787	1.3344	4.243	5.391	1.4466	3.5301	1.498	4.414
2006-07-10 00:00:00	1.1578	3.035	2.2633	3.2566	2.347	2.6277	2.846	5.631		5.953	0.8081	2.472	1.4426	0.794	1.7721	1.5933	1.3246	3.085		1.1382	1.541	4.825	1.935	4.046	1.122	6.1282	2.218	2.281			6.59		1.982	8.267		1.4473	0.3408		3.2103	6.5787	1.3344	4.243	5.391	1.4466	3.5301	1.498	4.414
2006-07-11 00:00:00	1.1596	3.04	2.2676	3.2767	2.349	2.6616	2.85	5.589		5.95	0.8076	2.482	1.4482	0.799	1.771	1.5842	1.3316	3.085		1.1426	1.56	4.822	1.936	4.039	1.1262	6.1263	2.218	2.279			6.59		1.9821	8.262		1.4494	0.3406		3.22	6.5554	1.3346	4.237	5.372	1.4457	3.5332	1.499	4.424
2006-07-12 00:00:00	1.1528	3.022	2.2544	3.2614	2.35	2.6479	2.822	5.606		5.946	0.8133	2.452	1.4407	0.793	1.77	1.5739	1.327	3.082		1.149	1.549	4.819	1.934	4.033	1.1222	6.1231	2.215	2.277			6.58		1.981	8.258		1.441	0.3404		3.224	6.5624	1.3338	4.237	5.362	1.4443	3.5259	1.497	4.422
2006-07-13 00:00:00	1.1544	3.026	2.2575	3.2683	2.379	2.6637	2.839	5.619		5.946	0.8172	2.462	1.4417	0.794	1.77	1.5626	1.3364	3.083		1.1467	1.545	4.819	1.934	4.025	1.121	6.1218	2.215	2.276			6.59		1.9823	8.258		1.4431	0.3404		3.2065	6.5225	1.3338	4.237	5.345	1.4443	3.5258	1.497	4.422
2006-07-14 00:00:00	1.1501	3.015	2.2487	3.2515	2.388	2.6734	2.836	5.562		5.94	0.8053	2.453	1.4381	0.789	1.768	1.562	1.335	3.081		1.1186	1.536	4.814	1.932	3.926	1.118	6.1138	2.212	2.274			6.57		1.9814	8.248		1.4376	0.34		3.2087	6.5389	1.3323	4.238	5.325	1.4426	3.5103	1.493	4.417
2006-07-15 00:00:00	1.1444	3	2.2377	3.2496	2.363	2.681	2.831	5.541		5.933	0.7932	2.433	1.4334	0.785	1.766	1.5599	1.3259	3.078		1.1163	1.527	4.808	1.93	3.911	1.1146	6.1067	2.209	2.271			6.55		1.9805	8.239		1.4307	0.3396		3.1935	6.5029	1.3338	4.231	5.318	1.441	3.5144	1.493	4.412
2006-07-16 00:00:00	1.1444	3	2.2377	3.2496	2.363	2.681	2.831	5.541		5.933	0.7932	2.433	1.4334	0.785	1.766	1.5599	1.3259	3.078		1.1163	1.527	4.808	1.93	3.911	1.1146	6.1067	2.209	2.271			6.55		1.9805	8.239		1.4307	0.3396		3.1935	6.5029	1.3338	4.231	5.318	1.441	3.5144	1.493	4.412
2006-07-17 00:00:00	1.1444	3	2.2377	3.2496	2.363	2.681	2.831	5.541		5.933	0.7932	2.433	1.4334	0.785	1.766	1.5599	1.3259	3.078		1.1163	1.527	4.808	1.93	3.911	1.1146	6.1067	2.209	2.271			6.55		1.9805	8.239		1.4307	0.3396		3.1935	6.5029	1.3338	4.231	5.318	1.441	3.5144	1.493	4.412
2006-07-18 00:00:00	1.1403	2.978	2.2209	3.2245	2.344	2.6545	2.814	5.509		5.93	0.7912	2.408	1.4221	0.781	1.765	1.5599	1.3255	3.075		1.1108	1.513	4.806	1.929	3.915	1.1081	6.1035	2.207	2.27			6.55		1.9816	8.234		1.4194	0.3394		3.1859	6.4702	1.3331	4.225	5.315	1.4402	3.5145	1.497	4.409
2006-07-19 00:00:00	1.1331	2.97	2.2152	3.22	2.327	2.6489	2.795	5.501		5.937	0.7966	2.394	1.4165	0.779	1.7671	1.5577	1.3269	3.077		1.1184	1.513	4.811	1.931	3.96	1.1112	6.1107	2.208	2.273			6.54		1.9853	8.247		1.4162	0.3398		3.1725	6.4615	1.3337	4.237	5.321	1.4419	3.5205	1.499	4.43
2006-07-20 00:00:00	1.1297	2.961	2.209	3.2304	2.345	2.6426	2.781	5.505		5.945	0.795	2.384	1.4105	0.777	1.7695	1.5536	1.3179	3.081		1.1242	1.505	4.818	1.934	3.966	1.1098	6.119	2.212	2.276			6.54		1.9886	8.26		1.4126	0.3403		3.1542	6.4285	1.3355	4.241	5.328	1.4431	3.521	1.506	4.436
2006-07-21 00:00:00	1.1418	2.994	2.2325	3.2693	2.392	2.6633	2.804	5.635		5.95	0.8086	2.417	1.4213	0.786	1.7711	1.5615	1.3273	3.088		1.1393	1.517	4.822	1.936	3.984	1.1161	6.1243	2.217	2.278			6.57		1.9913	8.267		1.427	0.3406		3.1514	6.4156	1.3337	4.243	5.332	1.4444	3.5242	1.514	4.44
2006-07-22 00:00:00	1.146	3.005	2.2412	3.281	2.428	2.6838	2.827	5.685		5.946	0.8147	2.43	1.4272	0.789	1.77	1.5671	1.3298	3.084		1.1449	1.523	4.819	1.934	3.975	1.1181	6.1216	2.217	2.276			6.58		1.9914	8.263		1.4327	0.3404		3.1777	6.4558	1.3268	4.237	5.329	1.4435	3.5199	1.507	4.437
2006-07-23 00:00:00	1.146	3.005	2.2412	3.281	2.428	2.6838	2.827	5.685		5.946	0.8147	2.43	1.4272	0.789	1.77	1.5671	1.3298	3.084		1.1449	1.523	4.819	1.934	3.975	1.1181	6.1216	2.217	2.276			6.58		1.9914	8.263		1.4327	0.3404		3.1777	6.4558	1.3268	4.237	5.329	1.4435	3.5199	1.507	4.437
2006-07-24 00:00:00	1.146	3.005	2.2412	3.281	2.428	2.6838	2.827	5.685		5.946	0.8147	2.43	1.4272	0.789	1.77	1.5671	1.3298	3.084		1.1449	1.523	4.819	1.934	3.975	1.1181	6.1216	2.217	2.276			6.58		1.9914	8.263		1.4327	0.3404		3.1777	6.4558	1.3268	4.237	5.329	1.4435	3.5199	1.507	4.437
2006-07-25 00:00:00	1.141	2.992	2.231	3.2722	2.398	2.661	2.807	5.636		5.94	0.8008	2.41	1.4178	0.785	1.768	1.5486	1.3285	3.08		1.1399	1.515	4.814	1.932	3.968	1.1139	6.1143	2.214	2.273			6.57		1.9892	8.253		1.4266	0.34		3.1799	6.4762	1.3224	4.235	5.307	1.4418	3.5205	1.504	4.434
2006-07-26 00:00:00	1.1418	2.993	2.2324	3.2665	2.401	2.6646	2.811	5.691		5.93	0.8169	2.41	1.4178	0.788	1.765	1.5485	1.3333	3.078		1.148	1.512	4.806	1.927	3.981	1.1132	6.1035	2.21	2.269			6.56		1.9863	8.239		1.4272	0.3394		3.1802	6.4593	1.3221	4.229	5.29	1.4387	3.511	1.496	4.427
2006-07-27 00:00:00	1.1359	2.978	2.2211	3.2485	2.424	2.6521	2.796	5.67		5.93	0.8159	2.404	1.4104	0.784	1.765	1.5485	1.3372	3.073		1.1589	1.512	4.805	1.926	3.991	1.1148	6.1033	2.21	2.269			6.54		1.9858	8.241		1.4197	0.3394		3.1802	6.4688	1.3142	4.227	5.285	1.4387	3.4992	1.494	4.427
2006-07-28 00:00:00	1.1492	3.012	2.2474	3.281	2.45	2.689	2.835	5.756		5.93	0.8293	2.432	1.427	0.792	1.765	1.5573	1.3462	3.075		1.1739	1.522	4.806	1.928	3.991	1.1182	6.1033	2.213	2.27			6.58		1.9863	8.24		1.4364	0.3394		3.1574	6.4315	1.3142	4.234	5.275	1.4387	3.4992	1.491	4.427
2006-07-29 00:00:00	1.1454	3.002	2.24	3.2806	2.433	2.6865	2.842	5.72		5.93	0.8295	2.426	1.4249	0.789	1.765	1.5559	1.3437	3.074		1.1798	1.528	4.805	1.928	3.99	1.1162	6.1045	2.213	2.271			6.57		1.9863	8.24		1.4319	0.3394		3.1975	6.5069	1.3172	4.242	5.266	1.4387	3.493	1.492	4.427
2006-07-30 00:00:00	1.1454	3.002	2.24	3.2806	2.433	2.6865	2.842	5.72		5.93	0.8295	2.426	1.4249	0.789	1.765	1.5559	1.3437	3.074		1.1798	1.528	4.805	1.928	3.99	1.1162	6.1045	2.213	2.271			6.57		1.9863	8.24		1.4319	0.3394		3.1975	6.5069	1.3172	4.242	5.266	1.4387	3.493	1.492	4.427
2006-07-31 00:00:00	1.1454	3.002	2.24	3.2806	2.433	2.6865	2.842	5.72		5.93	0.8295	2.426	1.4249	0.789	1.765	1.5559	1.3437	3.074		1.1798	1.528	4.805	1.928	3.99	1.1162	6.1045	2.213	2.271			6.57		1.9863	8.24		1.4319	0.3394		3.1975	6.5069	1.3172	4.242	5.266	1.4387	3.493	1.492	4.427
2006-08-01 00:00:00	1.1507	3.016	2.2502	3.2903	2.434	2.698	2.861	5.718		5.93	0.8272	2.437	1.4308	0.789	1.765	1.5658	1.3529	3.075		1.1902	1.542	4.805	1.927	4.026	1.1194	6.1033	2.216	2.271			6.58		1.9867	8.239		1.4387	0.3394		3.1859	6.4873	1.3181	4.25	5.266	1.4387	3.4978	1.493	4.427
2006-08-02 00:00:00	1.1495	3.013	2.2477	3.2935	2.425	2.6959	2.858	5.707		5.93	0.8251	2.442	1.43	0.789	1.765	1.5602	1.3444	3.074		1.1767	1.538	4.806	1.926	4.012	1.1171	6.1035	2.214	2.271			6.58		1.9867	8.237		1.4371	0.3394		3.2033	6.5209	1.3181	4.27	5.251	1.4388	3.5002	1.485	4.427
2006-08-03 00:00:00	1.156	3.03	2.2603	3.3113	2.46	2.7095	2.87	5.748		5.93	0.8254	2.459	1.4378	0.795	1.765	1.5617	1.3515	3.076		1.1731	1.542	4.806	1.926	4.021	1.1164	6.1035	2.215	2.271			6.6		1.9876	8.237		1.4449	0.3394		3.1975	6.5074	1.3142	4.278	5.236	1.4388	3.4961	1.483	4.427
2006-08-04 00:00:00	1.152	3.02	2.2525	3.3062	2.471	2.7011	2.862	5.756		5.929	0.8291	2.452	1.4313	0.792	1.7649	1.5702	1.3433	3.075		1.1813	1.538	4.805	1.925	4.015	1.1177	6.1035	2.213	2.271			6.58		1.9877	8.236		1.4399	0.3394		3.2206	6.5527	1.3176	4.286	5.239	1.4387	3.5101	1.475	4.427
2006-08-05 00:00:00	1.1535	3.023	2.2552	3.3342	2.496	2.6983	2.865	5.775		5.923	0.828	2.446	1.4314	0.795	1.763	1.5675	1.3418	3.073		1.1836	1.531	4.8	1.923	4.008	1.1189	6.0972	2.21	2.268			6.59		1.9854	8.227		1.4418	0.339		3.1996	6.519	1.3171	4.298	5.234	1.4371	3.5148	1.459	4.422
2006-08-06 00:00:00	1.1535	3.023	2.2552	3.3342	2.496	2.6983	2.865	5.775		5.923	0.828	2.446	1.4314	0.795	1.763	1.5675	1.3418	3.073		1.1836	1.531	4.8	1.923	4.008	1.1189	6.0972	2.21	2.268			6.59		1.9854	8.227		1.4418	0.339		3.1996	6.519	1.3171	4.298	5.234	1.4371	3.5148	1.459	4.422
2006-08-07 00:00:00	1.1535	3.023	2.2552	3.3342	2.496	2.6983	2.865	5.775		5.923	0.828	2.446	1.4314	0.795	1.763	1.5675	1.3418	3.073		1.1836	1.531	4.8	1.923	4.008	1.1189	6.0972	2.21	2.268			6.59		1.9854	8.227		1.4418	0.339		3.1996	6.519	1.3171	4.298	5.234	1.4371	3.5148	1.459	4.422
2006-08-08 00:00:00	1.1595	3.039	2.267	3.36	2.507	2.7222	2.877	5.858		5.916	0.8392	2.47	1.4419	0.802	1.761	1.5651	1.3461	3.071		1.1996	1.537	4.795	1.921	4.009	1.1213	6.0901	2.21	2.265			6.6		1.9836	8.217		1.4492	0.3387		3.2077	6.5261	1.3176	4.315	5.213	1.4355	3.51	1.449	4.419
2006-08-09 00:00:00	1.1553	3.028	2.259	3.3535	2.501	2.7114	2.86	5.832		5.913	0.8365	2.461	1.437	0.801	1.76	1.5718	1.338	3.066		1.2047	1.53	4.792	1.92	4.034	1.1182	6.086	2.208	2.263			6.58		1.9831	8.217		1.4442	0.3385		3.2234	6.5574	1.3169	4.334	5.21	1.4348	3.5193	1.439	4.416
2006-08-10 00:00:00	1.156	3.031	2.2602	3.3565	2.475	2.7075	2.855	5.841		5.913	0.8379	2.465	1.4364	0.805	1.76	1.57	1.338	3.066		1.2071	1.526	4.792	1.92	4.035	1.1193	6.086	2.206	2.263			6.58		1.984	8.215		1.4449	0.3385		3.2117	6.5406	1.3213	4.371	5.209	1.4348	3.5155	1.437	4.416
2006-08-11 00:00:00	1.1574	3.034	2.2633	3.347	2.494	2.7173	2.846	5.863		5.913	0.8393	2.465	1.4372	0.808	1.76	1.5707	1.354	3.068		1.2142	1.533	4.792	1.923	4.025	1.1219	6.087	2.209	2.263			6.6		1.9844	8.216		1.4469	0.3385		3.2058	6.543	1.3233	4.404	5.209	1.4348	3.5172	1.436	4.416
2006-08-12 00:00:00	1.1503	3.015	2.2494	3.3343	2.48	2.7094	2.829	5.812		5.913	0.8335	2.445	1.4253	0.803	1.76	1.5633	1.3515	3.068		1.2172	1.521	4.792	1.922	4.016	1.1181	6.086	2.207	2.263			6.57		1.9853	8.217		1.4379	0.3385		3.2234	6.574	1.3303	4.422	5.209	1.4348	3.5052	1.438	4.416
2006-08-13 00:00:00	1.1503	3.015	2.2494	3.3343	2.48	2.7094	2.829	5.812		5.913	0.8335	2.445	1.4253	0.803	1.76	1.5633	1.3515	3.068		1.2172	1.521	4.792	1.922	4.016	1.1181	6.086	2.207	2.263			6.57		1.9853	8.217		1.4379	0.3385		3.2234	6.574	1.3303	4.422	5.209	1.4348	3.5052	1.438	4.416
2006-08-14 00:00:00	1.1503	3.015	2.2494	3.3343	2.48	2.7094	2.829	5.812		5.913	0.8335	2.445	1.4253	0.803	1.76	1.5633	1.3515	3.068		1.2172	1.521	4.792	1.922	4.016	1.1181	6.086	2.207	2.263			6.57		1.9853	8.217		1.4379	0.3385		3.2234	6.574	1.3303	4.422	5.209	1.4348	3.5052	1.438	4.416
2006-08-15 00:00:00	1.1448	3	2.2388	3.3232	2.481	2.7059	2.8	5.797		5.906	0.8255	2.434	1.4175	0.8	1.758	1.5635	1.3468	3.062		1.2124	1.509	4.787	1.92	4.02	1.1135	6.0793	2.201	2.26			6.56		1.9838	8.207		1.431	0.3381		3.1964	6.5666	1.3268	4.416	5.202	1.4332	3.5076	1.435	4.411
2006-08-16 00:00:00	1.1449	3.001	2.239	3.3244	2.475	2.7155	2.789	5.761		5.906	0.8148	2.431	1.4164	0.797	1.758	1.557	1.3387	3.063		1.1935	1.511	4.787	1.92	4.028	1.1131	6.0793	2.2	2.26			6.55		1.9849	8.206		1.431	0.3381		3.1906	6.5666	1.3268	4.423	5.202	1.4324	3.5058	1.433	4.446
2006-08-17 00:00:00	1.147	3.007	2.243	3.32	2.488	2.7194	2.803	5.776		5.893	0.8137	2.437	1.4193	0.799	1.754	1.5626	1.3406	3.056		1.2088	1.512	4.776	1.916	4.019	1.1118	6.0654	2.197	2.255			6.55		1.9804	8.188		1.4338	0.3373		3.1775	6.4884	1.3238	4.406	5.189	1.4292	3.4995	1.407	4.436
2006-08-18 00:00:00	1.1543	3.025	2.2569	3.3292	2.527	2.7881	2.791	5.843		5.893	0.8257	2.455	1.4317	0.805	1.754	1.5692	1.3457	3.056		1.2249	1.521	4.776	1.916	4.029	1.1156	6.0652	2.199	2.256			6.56		1.981	8.185		1.4429	0.3373		3.1891	6.4941	1.3238	4.371	5.189	1.4292	3.494	1.418	4.436
2006-08-19 00:00:00	1.1499	3.014	2.2485	3.3	2.532	2.7622	2.782	5.787		5.886	0.8096	2.447	1.4242	0.802	1.752	1.5629	1.3312	3.054		1.2133	1.511	4.77	1.913	4.018	1.1137	6.0585	2.197	2.254			6.55		1.9792	8.177		1.4376	0.3369		3.2029	6.521	1.3198	4.366	5.183	1.4275	3.4942	1.414	4.431
2006-08-20 00:00:00	1.1499	3.014	2.2485	3.3	2.532	2.7622	2.782	5.787		5.886	0.8096	2.447	1.4242	0.802	1.752	1.5629	1.3312	3.054		1.2133	1.511	4.77	1.913	4.018	1.1137	6.0585	2.197	2.254			6.55		1.9792	8.177		1.4376	0.3369		3.2029	6.521	1.3198	4.366	5.183	1.4275	3.4942	1.414	4.431
2006-08-21 00:00:00	1.1499	3.014	2.2485	3.3	2.532	2.7622	2.782	5.787		5.886	0.8096	2.447	1.4242	0.802	1.752	1.5629	1.3312	3.054		1.2133	1.511	4.77	1.913	4.018	1.1137	6.0585	2.197	2.254			6.55		1.9792	8.177		1.4376	0.3369		3.2029	6.521	1.3198	4.366	5.183	1.4275	3.4942	1.414	4.431
2006-08-22 00:00:00	1.1527	3.021	2.254	3.309	2.519	2.7702	2.801	5.746		5.872	0.8048	2.451	1.4283	0.802	1.748	1.5616	1.3308	3.047		1.1969	1.513	4.759	1.909	4.011	1.1134	6.0447	2.195	2.248			6.55		1.9758	8.16		1.4409	0.3362		3.1898	6.4977	1.3168	4.36	5.171	1.4243	3.488	1.407	4.424
2006-08-23 00:00:00	1.1469	3.007	2.243	3.2953	2.49	2.7269	2.788	5.742		5.856	0.8058	2.439	1.4223	0.796	1.743	1.5575	1.3297	3.038		1.2008	1.499	4.746	1.904	4.004	1.1077	6.0274	2.188	2.242			6.53		1.9708	8.135		1.4337	0.3352		3.1923	6.5047	1.312	4.359	5.156	1.4202	3.4783	1.398	4.411
2006-08-24 00:00:00	1.1417	2.993	2.2326	3.295	2.482	2.6991	2.782	5.729		5.849	0.8114	2.428	1.4133	0.796	1.741	1.563	1.3329	3.036		1.1966	1.499	4.74	1.901	3.99	1.1065	6.0205	2.184	2.239			6.51		1.9697	8.126		1.4268	0.3348		3.1886	6.489	1.3105	4.359	5.149	1.4186	3.475	1.397	4.406
2006-08-25 00:00:00	1.1365	2.978	2.2222	3.288	2.473	2.6605	2.752	5.662		5.849	0.7986	2.418	1.4061	0.79	1.741	1.5669	1.3259	3.036		1.172	1.494	4.74	1.901	3.983	1.1036	6.0205	2.184	2.239			6.5		1.9706	8.131		1.4209	0.3348		3.1712	6.4596	1.3095	4.372	5.149	1.4179	3.4681	1.393	4.406
2006-08-26 00:00:00	1.1372	2.981	2.2235	3.2821	2.477	2.6666	2.749	5.671		5.849	0.8013	2.414	1.4072	0.789	1.741	1.5704	1.3211	3.034		1.1795	1.487	4.74	1.898	3.973	1.103	6.0205	2.184	2.238			6.5		1.971	8.131		1.4214	0.3348		3.1655	6.4422	1.3095	4.377	5.149	1.4179	3.4681	1.392	4.406
2006-08-27 00:00:00	1.1372	2.981	2.2235	3.2821	2.477	2.6666	2.749	5.671		5.849	0.8013	2.414	1.4072	0.789	1.741	1.5704	1.3211	3.034		1.1795	1.487	4.74	1.898	3.973	1.103	6.0205	2.184	2.238			6.5		1.971	8.131		1.4214	0.3348		3.1655	6.4422	1.3095	4.377	5.149	1.4179	3.4681	1.392	4.406
2006-08-28 00:00:00	1.1372	2.981	2.2235	3.2821	2.477	2.6666	2.749	5.671		5.849	0.8013	2.414	1.4072	0.789	1.741	1.5704	1.3211	3.034		1.1795	1.487	4.74	1.898	3.973	1.103	6.0205	2.184	2.238			6.5		1.971	8.131		1.4214	0.3348		3.1655	6.4422	1.3095	4.377	5.149	1.4179	3.4681	1.392	4.406
2006-08-29 00:00:00	1.1372	2.981	2.2235	3.2821	2.477	2.6666	2.749	5.671		5.849	0.8013	2.414	1.4072	0.789	1.741	1.5704	1.3211	3.034		1.1795	1.487	4.74	1.898	3.973	1.103	6.0205	2.184	2.238			6.5		1.971	8.131		1.4214	0.3348		3.1655	6.4422	1.3095	4.377	5.149	1.4179	3.4681	1.392	4.406
2006-08-30 00:00:00	1.1427	2.995	2.2343	3.3101	2.5	2.6414	2.78	5.675		5.852	0.8126	2.413	1.4158	0.793	1.742	1.5733	1.3291	3.039		1.1838	1.494	4.743	1.897	3.964	1.108	6.0237	2.189	2.24			6.51		1.9739	8.135		1.4285	0.335		3.173	6.455	1.3098	4.384	5.151	1.418	3.4712	1.391	4.413
2006-08-31 00:00:00	1.1444	3.001	2.238	3.3145	2.498	2.6348	2.776	5.674		5.859	0.8117	2.42	1.421	0.793	1.744	1.5749	1.331	3.042		1.1844	1.491	4.748	1.901	3.981	1.1087	6.0308	2.192	2.242			6.52		1.9775	8.145		1.4307	0.3354		3.1825	6.4787	1.3123	4.393	5.157	1.4196	3.4741	1.393	4.418
2006-09-01 00:00:00	1.1462	3.005	2.2414	3.3262	2.518	2.6468	2.771	5.688		5.859	0.8163	2.425	1.4222	0.794	1.744	1.5751	1.3321	3.04		1.1978	1.488	4.749	1.901	3.992	1.11	6.0319	2.193	2.243			6.52		1.9784	8.145		1.4329	0.3354		3.1883	6.4857	1.3123	4.398	5.157	1.4196	3.4803	1.392	4.418
2006-09-02 00:00:00	1.1434	2.998	2.2354	3.3233	2.525	2.6499	2.762	5.652		5.866	0.8054	2.402	1.4182	0.792	1.746	1.5772	1.3331	3.044		1.1882	1.488	4.754	1.901	3.998	1.1109	6.0382	2.195	2.245			6.53		1.9812	8.151		1.4292	0.3358		3.1861	6.4919	1.3148	4.41	5.163	1.4213	3.4777	1.393	4.423
2006-09-03 00:00:00	1.1434	2.998	2.2354	3.3233	2.525	2.6499	2.762	5.652		5.866	0.8054	2.402	1.4182	0.792	1.746	1.5772	1.3331	3.044		1.1882	1.488	4.754	1.901	3.998	1.1109	6.0382	2.195	2.245			6.53		1.9812	8.151		1.4292	0.3358		3.1861	6.4919	1.3148	4.41	5.163	1.4213	3.4777	1.393	4.423
2006-09-04 00:00:00	1.1434	2.998	2.2354	3.3233	2.525	2.6499	2.762	5.652		5.866	0.8054	2.402	1.4182	0.792	1.746	1.5772	1.3331	3.044		1.1882	1.488	4.754	1.901	3.998	1.1109	6.0382	2.195	2.245			6.53		1.9812	8.151		1.4292	0.3358		3.1861	6.4919	1.3148	4.41	5.163	1.4213	3.4777	1.393	4.423
2006-09-05 00:00:00	1.1476	3.008	2.244	3.3272	2.533	2.6845	2.761	5.649		5.866	0.8093	2.407	1.4201	0.795	1.746	1.5785	1.3444	3.05		1.1984	1.502	4.754	1.901	3.998	1.113	6.0392	2.199	2.245			6.53		1.9821	8.152		1.4344	0.3358		3.1803	6.4767	1.3143	4.426	5.163	1.4213	3.4816	1.39	4.435
2006-09-06 00:00:00	1.1458	3.004	2.2407	3.3184	2.526	2.6803	2.759	5.652		5.869	0.8103	2.403	1.4168	0.795	1.747	1.5746	1.3438	3.044		1.2077	1.51	4.757	1.902	3.996	1.1154	6.041	2.201	2.246			6.56		1.9832	8.157		1.4323	0.336		3.1996	6.5029	1.315	4.438	5.166	1.4222	3.477	1.39	4.438
2006-09-07 00:00:00	1.1451	3.004	2.2404	3.3069	2.53	2.7106	2.754	5.668		5.869	0.8151	2.41	1.4171	0.796	1.747	1.5725	1.342	3.048		1.2057	1.502	4.757	1.904	4.005	1.1152	6.0427	2.198	2.246			6.55		1.9846	8.157		1.4323	0.336		3.1938	6.4954	1.3145	4.439	5.165	1.4222	3.4738	1.388	4.438
2006-09-08 00:00:00	1.1423	2.995	2.2333	3.2834	2.506	2.6921	2.728	5.611		5.862	0.8056	2.396	1.4127	0.791	1.745	1.578	1.3314	3.043		1.1839	1.493	4.751	1.9	3.992	1.1122	6.0341	2.196	2.244			6.54		1.983	8.146		1.4278	0.3356		3.1843	6.4783	1.311	4.438	5.159	1.4206	3.482	1.389	4.433
2006-09-09 00:00:00	1.1344	2.973	2.2181	3.2675	2.46	2.6624	2.69	5.571		5.859	0.8059	2.373	1.4029	0.784	1.7439	1.5705	1.3207	3.042		1.1875	1.5	4.748	1.898	3.983	1.1106	6.0305	2.193	2.242			6.52		1.9819	8.141		1.4181	0.3354		3.1823	6.4738	1.3097	4.442	5.155	1.4197	3.4759	1.386	4.43
2006-09-10 00:00:00	1.1344	2.973	2.2181	3.2675	2.46	2.6624	2.69	5.571		5.859	0.8059	2.373	1.4029	0.784	1.7439	1.5705	1.3207	3.042		1.1875	1.5	4.748	1.898	3.983	1.1106	6.0305	2.193	2.242			6.52		1.9819	8.141		1.4181	0.3354		3.1823	6.4738	1.3097	4.442	5.155	1.4197	3.4759	1.386	4.43
2006-09-11 00:00:00	1.1344	2.973	2.2181	3.2675	2.46	2.6624	2.69	5.571		5.859	0.8059	2.373	1.4029	0.784	1.7439	1.5705	1.3207	3.042		1.1875	1.5	4.748	1.898	3.983	1.1106	6.0305	2.193	2.242			6.52		1.9819	8.141		1.4181	0.3354		3.1823	6.4738	1.3097	4.442	5.155	1.4197	3.4759	1.386	4.43
2006-09-12 00:00:00	1.1343	2.973	2.2177	3.2618	2.444	2.6756	2.674	5.563		5.862	0.8053	2.385	1.4032	0.783	1.745	1.5601	1.3133	3.043		1.1751	1.491	4.751	1.901	3.98	1.1089	6.0341	2.194	2.243			6.51		1.9834	8.148		1.4175	0.3356		3.1612	6.4318	1.3115	4.457	5.158	1.4206	3.4795	1.386	4.433
2006-09-13 00:00:00	1.1346	2.974	2.2184	3.2581	2.431	2.6642	2.677	5.576		5.862	0.8085	2.399	1.4048	0.781	1.745	1.5593	1.3131	3.044		1.1835	1.485	4.751	1.902	3.978	1.1064	6.0345	2.196	2.243			6.52		1.9841	8.148		1.4182	0.3356		3.1498	6.4105	1.3096	4.482	5.158	1.4206	3.4844	1.385	4.434
2006-09-14 00:00:00	1.1314	2.966	2.2125	3.2705	2.458	2.6532	2.65	5.577		5.862	0.8086	2.396	1.3933	0.778	1.745	1.5575	1.3108	3.042		1.1895	1.483	4.751	1.9	3.989	1.1065	6.0343	2.196	2.243			6.51		1.9841	8.148		1.4142	0.3356		3.1612	6.427	1.3096	4.5	5.158	1.4204	3.4837	1.384	4.434
2006-09-15 00:00:00	1.132	2.968	2.2135	3.2789	2.483	2.6467	2.654	5.598		5.862	0.81	2.393	1.3967	0.776	1.745	1.5617	1.3145	3.042		1.1818	1.483	4.751	1.9	3.986	1.1051	6.0341	2.197	2.242			6.51		1.9854	8.148		1.4151	0.3356		3.1498	6.4166	1.3096	4.52	5.159	1.4204	3.483	1.384	4.434
2006-09-16 00:00:00	1.1341	2.973	2.2167	3.2885	2.498	2.6377	2.675	5.6		5.862	0.8128	2.401	1.3898	0.778	1.745	1.5589	1.3119	3.043		1.1855	1.484	4.751	1.899	3.998	1.1036	6.0343	2.197	2.242			6.52		1.9859	8.148		1.4175	0.3356		3.1498	6.4114	1.3096	4.52	5.159	1.4204	3.4761	1.384	4.434
2006-09-17 00:00:00	1.1341	2.973	2.2167	3.2885	2.498	2.6377	2.675	5.6		5.862	0.8128	2.401	1.3898	0.778	1.745	1.5589	1.3119	3.043		1.1855	1.484	4.751	1.899	3.998	1.1036	6.0343	2.197	2.242			6.52		1.9859	8.148		1.4175	0.3356		3.1498	6.4114	1.3096	4.52	5.159	1.4204	3.4761	1.384	4.434
2006-09-18 00:00:00	1.1341	2.973	2.2167	3.2885	2.498	2.6377	2.675	5.6		5.862	0.8128	2.401	1.3898	0.778	1.745	1.5589	1.3119	3.043		1.1855	1.484	4.751	1.899	3.998	1.1036	6.0343	2.197	2.242			6.52		1.9859	8.148		1.4175	0.3356		3.1498	6.4114	1.3096	4.52	5.159	1.4204	3.4761	1.384	4.434
2006-09-19 00:00:00	1.1292	2.96	2.208	3.2805	2.473	2.6195	2.673	5.601		5.852	0.8116	2.405	1.3899	0.776	1.742	1.558	1.3112	3.037		1.1927	1.479	4.743	1.896	4.004	1.0984	6.0239	2.194	2.238			6.5		1.9834	8.134		1.4116	0.335		3.1558	6.4167	1.3083	4.513	5.15	1.4179	3.4736	1.38	4.427
2006-09-20 00:00:00	1.128	2.957	2.2058	3.27	2.482	2.6589	2.662	5.575		5.846	0.8069	2.405	1.3872	0.775	1.74	1.5558	1.312	3.037		1.1869	1.479	4.738	1.903	4.011	1.0968	6.017	2.193	2.235			6.5		1.9822	8.125		1.4106	0.3346		3.1351	6.3912	1.307	4.517	5.144	1.4163	3.4685	1.377	4.422
2006-09-21 00:00:00	1.1275	2.956	2.2044	3.2736	2.486	2.6955	2.665	5.567		5.846	0.805	2.396	1.3889	0.774	1.74	1.5434	1.309	3.036		1.1845	1.486	4.738	1.893	4.009	1.0975	6.0172	2.195	2.235			6.49		1.9838	8.122		1.4092	0.3346		3.1465	6.4037	1.3073	4.525	5.145	1.4155	3.4674	1.376	4.422
2006-09-22 00:00:00	1.1322	2.968	2.214	3.2954	2.478	2.7052	2.673	5.602		5.846	0.802	2.404	1.3956	0.778	1.74	1.5483	1.3142	3.039		1.1805	1.486	4.738	1.901	4.022	1.1007	6.0187	2.196	2.235			6.5		1.9847	8.126		1.4156	0.3346		3.1351	6.3881	1.3083	4.525	5.145	1.4155	3.4675	1.375	4.422
2006-09-23 00:00:00	1.1406	2.99	2.23	3.315	2.478	2.7186	2.676	5.591		5.846	0.8053	2.412	1.4037	0.782	1.74	1.5579	1.3165	3.034		1.1299	1.495	4.738	1.892	4.018	1.0988	6.0172	2.198	2.235			6.52		1.9847	8.128		1.4257	0.3346		3.1465	6.4055	1.3083	4.531	5.144	1.4155	3.4731	1.373	4.422
2006-09-24 00:00:00	1.1406	2.99	2.23	3.315	2.478	2.7186	2.676	5.591		5.846	0.8053	2.412	1.4037	0.782	1.74	1.5579	1.3165	3.034		1.1299	1.495	4.738	1.892	4.018	1.0988	6.0172	2.198	2.235			6.52		1.9847	8.128		1.4257	0.3346		3.1465	6.4055	1.3083	4.531	5.144	1.4155	3.4731	1.373	4.422
2006-09-25 00:00:00	1.1406	2.99	2.23	3.315	2.478	2.7186	2.676	5.591		5.846	0.8053	2.412	1.4037	0.782	1.74	1.5579	1.3165	3.034		1.1299	1.495	4.738	1.892	4.018	1.0988	6.0172	2.198	2.235			6.52		1.9847	8.128		1.4257	0.3346		3.1465	6.4055	1.3083	4.531	5.144	1.4155	3.4731	1.373	4.422
2006-09-26 00:00:00	1.1361	2.979	2.2212	3.3066	2.459	2.7098	2.647	5.608		5.837	0.8064	2.397	1.4076	0.781	1.7375	1.5569	1.3076	3.032		1.1549	1.495	4.731	1.898	4.018	1.0973	6.01	2.194	2.232			6.52		1.9823	8.115		1.4201	0.3341		3.1648	6.4402	1.3093	4.524	5.136	1.4135	3.4694	1.37	4.416
2006-09-27 00:00:00	1.1323	2.969	2.215	3.2988	2.473	2.6785	2.664	5.589		5.837	0.81	2.385	1.4026	0.779	1.7375	1.5596	1.3083	3.032		1.1461	1.493	4.731	1.886	4.022	1.0964	6.0086	2.195	2.232			6.5		1.9823	8.114		1.4165	0.3341		3.1648	6.4478	1.3143	4.531	5.136	1.4135	3.4694	1.369	4.416
2006-09-28 00:00:00	1.1274	2.957	2.2044	3.2825	2.482	2.6592	2.663	5.562		5.837	0.8124	2.371	1.3969	0.776	1.7375	1.559	1.3047	3.031		1.1626	1.483	4.731	1.885	4.038	1.0939	6.0088	2.198	2.231			6.48		1.9828	8.113		1.4094	0.3341		3.1534	6.4138	1.3143	4.537	5.135	1.4135	3.4625	1.368	4.416
2006-09-29 00:00:00	1.1287	2.959	2.2073	3.2647	2.486	2.6782	2.684	5.55		5.832	0.8078	2.379	1.3944	0.776	1.736	1.5619	1.2996	3.03		1.1643	1.476	4.727	1.885	4.038	1.0937	6.0042	2.199	2.229			6.49		1.9813	8.108		1.4111	0.3338		3.1336	6.377	1.3132	4.545	5.131	1.4123	3.4575	1.366	4.412
2006-09-30 00:00:00	1.1237	2.946	2.197	3.24	2.473	2.6705	2.666	5.51		5.83	0.8038	2.372	1.3854	0.775	1.7355	1.5561	1.2933	3.027		1.1585	1.47	4.725	1.886	4.036	1.0943	6.0019	2.195	2.228			6.48		1.9812	8.106		1.4045	0.3338		3.144	6.3958	1.3128	4.549	5.128	1.4119	3.4517	1.365	4.411
2006-10-01 00:00:00	1.1237	2.946	2.197	3.24	2.473	2.6705	2.666	5.51		5.83	0.8038	2.372	1.3854	0.775	1.7355	1.5561	1.2933	3.027		1.1585	1.47	4.725	1.886	4.036	1.0943	6.0019	2.195	2.228			6.48		1.9812	8.106		1.4045	0.3338		3.144	6.3958	1.3128	4.549	5.128	1.4119	3.4517	1.365	4.411
2006-10-02 00:00:00	1.1237	2.946	2.197	3.24	2.473	2.6705	2.666	5.51		5.83	0.8038	2.372	1.3854	0.775	1.7355	1.5561	1.2933	3.027		1.1585	1.47	4.725	1.886	4.036	1.0943	6.0019	2.195	2.228			6.48		1.9812	8.106		1.4045	0.3338		3.144	6.3958	1.3128	4.549	5.128	1.4119	3.4517	1.365	4.411
2006-10-03 00:00:00	1.1248	2.949	2.1992	3.2447	2.475	2.6618	2.655	5.541		5.83	0.8041	2.373	1.3881	0.779	1.7355	1.5468	1.2921	3.029		1.1471	1.468	4.725	1.885	4.036	1.0935	6.0019	2.195	2.228			6.48		1.9816	8.104		1.406	0.3338		3.1383	6.3754	1.3108	4.549	5.128	1.4119	3.4693	1.365	4.423
2006-10-04 00:00:00	1.1309	2.967	2.2115	3.2775	2.491	2.7624	2.65	5.586		5.831	0.8049	2.375	1.3955	0.783	1.7356	1.5545	1.2972	3.028		1.1586	1.477	4.726	1.886	4.047	1.0969	6.002	2.195	2.227			6.49		1.9817	8.104		1.4137	0.3338		3.1329	6.3715	1.3129	4.555	5.129	1.412	3.4423	1.364	4.423
2006-10-05 00:00:00	1.1294	2.962	2.2085	3.2773	2.508	2.7706	2.617	5.596		6.244	0.7983	2.365	1.3926	0.781	1.738	1.546	1.2901	3.031		1.1472	1.472	4.732	1.887	4.062	1.0961	6.0105	2.198	2.23			6.49		1.9845	8.117		1.4121	0.3342		3.1543	6.4204	1.3142	4.562	5.135	1.4139	3.4566	1.364	4.429
2006-10-06 00:00:00	1.1294	2.962	2.2085	3.2773	2.508	2.7706	2.617	5.596		6.251	0.7983	2.365	1.3926	0.781	1.738	1.546	1.2901	3.031		1.1472	1.472	4.732	1.887	4.062	1.0961	6.0105	2.198	2.23			6.49		1.9845	8.117		1.4121	0.3342		3.1543	6.4204	1.3142	4.562	5.135	1.4139	3.4566	1.364	4.429
2006-10-07 00:00:00	1.1277	2.958	2.2054	3.2592	2.558	2.749	2.621	5.617		6.254	0.8058	2.382	1.3876	0.784	1.739	1.5481	1.2957	3.034		1.1652	1.474	4.735	1.902	4.108	1.098	6.0138	2.2	2.234			6.49		1.987	8.12		1.4097	0.3344		3.1447	6.4019	1.3154	4.56	5.139	1.4147	3.4604	1.364	4.432
2006-10-08 00:00:00	1.1277	2.958	2.2054	3.2592	2.558	2.749	2.621	5.617		6.254	0.8058	2.382	1.3876	0.784	1.739	1.5481	1.2957	3.034		1.1652	1.474	4.735	1.902	4.108	1.098	6.0138	2.2	2.234			6.49		1.987	8.12		1.4097	0.3344		3.1447	6.4019	1.3154	4.56	5.139	1.4147	3.4604	1.364	4.432
2006-10-09 00:00:00	1.1277	2.958	2.2054	3.2592	2.558	2.749	2.621	5.617		6.254	0.8058	2.382	1.3876	0.784	1.739	1.5481	1.2957	3.034		1.1652	1.474	4.735	1.902	4.108	1.098	6.0138	2.2	2.234			6.49		1.987	8.12		1.4097	0.3344		3.1447	6.4019	1.3154	4.56	5.139	1.4147	3.4604	1.364	4.432
2006-10-10 00:00:00	1.1198	2.937	2.1895	3.2457	2.542	2.6784	2.612	5.586		6.244	0.8042	2.365	1.3794	0.778	1.738	1.545	1.2926	3.032		1.1587	1.458	4.732	1.901	4.091	1.093	6.0105	2.2	2.231			6.46		1.9865	8.116		1.4002	0.3342		3.1372	6.3813	1.3157	4.554	5.135	1.4139	3.4587	1.362	4.438
2006-10-11 00:00:00	1.1203	2.938	2.1904	3.2457	2.522	2.6873	2.621	5.608		6.253	0.8087	2.359	1.3785	0.778	1.7395	1.5468	1.2959	3.036		1.1612	1.459	4.736	1.902	4.092	1.0951	6.0157	2.201	2.232			6.47		1.9882	8.123		1.4001	0.3345		3.1174	6.3441	1.3168	4.549	5.139	1.413	3.46	1.363	4.442
2006-10-12 00:00:00	1.1166	2.929	2.1833	3.2297	2.536	2.6847	2.589	5.6		6.23	0.8151	2.356	1.3701	0.775	1.7405	1.532	1.2941	3.038		1.1701	1.457	4.739	1.903	4.083	1.0968	6.0192	2.199	2.233			6.46		1.9901	8.127		1.3958	0.3347		3.1192	6.3531	1.3206	4.545	5.142	1.4138	3.4623	1.363	4.444
2006-10-13 00:00:00	1.1186	2.935	2.187	3.2394	2.546	2.6879	2.601	5.588		6.244	0.8191	2.366	1.3728	0.774	1.7415	1.5337	1.3046	3.038		1.1676	1.458	4.742	1.892	4.088	1.0974	6.0228	2.201	2.235			6.46		1.9919	8.131		1.3982	0.3349		3.1098	6.3231	1.3193	4.548	5.145	1.4146	3.465	1.364	4.447
2006-10-14 00:00:00	1.1196	2.938	2.1895	3.2445	2.553	2.6878	2.588	5.628		6.245	0.8242	2.363	1.3747	0.776	1.7435	1.539	1.3113	3.043		1.1852	1.463	4.747	1.892	4.109	1.1015	6.0297	2.207	2.238			6.47		1.9942	8.14		1.3997	0.3353		3.1078	6.3287	1.3168	4.555	5.15	1.4162	3.4668	1.365	4.452
2006-10-15 00:00:00	1.1196	2.938	2.1895	3.2445	2.553	2.6878	2.588	5.628		6.245	0.8242	2.363	1.3747	0.776	1.7435	1.539	1.3113	3.043		1.1852	1.463	4.747	1.892	4.109	1.1015	6.0297	2.207	2.238			6.47		1.9942	8.14		1.3997	0.3353		3.1078	6.3287	1.3168	4.555	5.15	1.4162	3.4668	1.365	4.452
2006-10-16 00:00:00	1.1196	2.938	2.1895	3.2445	2.553	2.6878	2.588	5.628		6.245	0.8242	2.363	1.3747	0.776	1.7435	1.539	1.3113	3.043		1.1852	1.463	4.747	1.892	4.109	1.1015	6.0297	2.207	2.238			6.47		1.9942	8.14		1.3997	0.3353		3.1078	6.3287	1.3168	4.555	5.15	1.4162	3.4668	1.365	4.452
2006-10-17 00:00:00	1.1173	2.932	2.185	3.2466	2.562	2.6633	2.593	5.632		6.247	0.8242	2.362	1.3722	0.773	1.7455	1.5338	1.3102	3.045		1.183	1.463	4.753	1.894	4.093	1.1022	6.0375	2.206	2.242			6.47		1.9967	8.151		1.3967	0.3357		3.1225	6.3537	1.3189	4.581	5.155	1.4179	3.4705	1.367	4.457
2006-10-18 00:00:00	1.1197	2.938	2.1905	3.2534	2.572	2.6791	2.586	5.638		6.258	0.8234	2.37	1.3774	0.774	1.7465	1.5351	1.3181	3.047		1.1877	1.469	4.755	1.895	4.101	1.105	6.0397	2.209	2.245			6.48		1.9987	8.155		1.3997	0.3359		3.1077	6.3313	1.3216	4.587	5.156	1.4187	3.4632	1.367	4.459
2006-10-19 00:00:00	1.1209	2.94	2.1915	3.2705	2.558	2.689	2.59	5.614		6.224	0.8188	2.369	1.3785	0.772	1.7465	1.5309	1.3174	3.047		1.1801	1.473	4.755	1.897	4.085	1.1087	6.0399	2.21	2.244			6.49		1.9987	8.155		1.4011	0.3359		3.1132	6.338	1.3216	4.584	5.156	1.418	3.4591	1.367	4.459
2006-10-20 00:00:00	1.1201	2.939	2.1907	3.2672	2.565	2.7291	2.583	5.636		6.231	0.828	2.37	1.3781	0.775	1.745	1.5372	1.3203	3.044		1.1928	1.472	4.751	1.896	4.084	1.109	6.0347	2.207	2.241			6.48		1.9975	8.148		1.4002	0.3356		3.1161	6.3445	1.3205	4.578	5.152	1.4168	3.4513	1.366	4.456
2006-10-21 00:00:00	1.1257	2.953	2.201	3.2724	2.565	2.7268	2.615	5.703		6.266	0.8377	2.385	1.386	0.777	1.7435	1.5469	1.3245	3.043		1.1975	1.473	4.747	1.894	4.083	1.1096	6.0295	2.207	2.239			6.49		1.9958	8.141		1.4068	0.3353		3.1078	6.3331	1.3208	4.567	5.146	1.4151	3.4504	1.364	4.452
2006-10-22 00:00:00	1.1257	2.953	2.201	3.2724	2.565	2.7268	2.615	5.703		6.266	0.8377	2.385	1.386	0.777	1.7435	1.5469	1.3245	3.043		1.1975	1.473	4.747	1.894	4.083	1.1096	6.0295	2.207	2.239			6.49		1.9958	8.141		1.4068	0.3353		3.1078	6.3331	1.3208	4.567	5.146	1.4151	3.4504	1.364	4.452
2006-10-23 00:00:00	1.1257	2.953	2.201	3.2724	2.565	2.7268	2.615	5.703		6.266	0.8377	2.385	1.386	0.777	1.7435	1.5469	1.3245	3.043		1.1975	1.473	4.747	1.894	4.083	1.1096	6.0295	2.207	2.239			6.49		1.9958	8.141		1.4068	0.3353		3.1078	6.3331	1.3208	4.567	5.146	1.4151	3.4504	1.364	4.452
2006-10-24 00:00:00	1.1207	2.94	2.1911	3.2678	2.543	2.7077	2.601	5.684		6.231	0.8369	2.381	1.3787	0.776	1.7405	1.5448	1.3214	3.039		1.1923	1.463	4.739	1.891	4.064	1.1051	6.019	2.203	2.235			6.47		1.9923	8.127		1.4008	0.3347		3.1304	6.3654	1.3186	4.559	5.131	1.4127	3.4468	1.361	4.45
2006-10-25 00:00:00	1.1156	2.926	2.1812	3.2525	2.532	2.6984	2.604	5.635		6.17	0.8286	2.372	1.371	0.77	1.7405	1.5396	1.3172	3.038		1.1784	1.456	4.739	1.891	4.06	1.1043	6.02	2.202	2.236			6.46		1.9923	8.127		1.3946	0.3347		3.1248	6.3464	1.3186	4.559	5.131	1.4127	3.4478	1.362	4.48
2006-10-26 00:00:00	1.1183	2.934	2.187	3.2649	2.551	2.7195	2.618	5.644		6.211	0.8351	2.376	1.3747	0.771	1.74	1.5435	1.3234	3.037		1.1877	1.462	4.738	1.888	4.066	1.1068	6.0174	2.203	2.236			6.47		1.9922	8.125		1.3979	0.3346		3.1071	6.316	1.3182	4.565	5.13	1.4123	3.4468	1.362	4.456
2006-10-27 00:00:00	1.1251	2.953	2.2002	3.2751	2.564	2.7446	2.653	5.665		6.267	0.8425	2.385	1.3824	0.777	1.739	1.5484	1.3269	3.036		1.1977	1.464	4.735	1.887	4.063	1.108	6.0138	2.203	2.235			6.48		1.9911	8.12		1.4066	0.3344		3.1109	6.3271	1.3174	4.572	5.126	1.4115	3.4449	1.361	4.453
2006-10-28 00:00:00	1.1279	2.959	2.2056	3.2829	2.565	2.7485	2.658	5.705		6.286	0.8454	2.391	1.387	0.779	1.739	1.5469	1.3276	3.036		1.2018	1.468	4.735	1.889	4.055	1.1108	6.014	2.205	2.234			6.49		1.9908	8.12		1.4099	0.3344		3.1277	6.37	1.3174	4.578	5.126	1.4115	3.4483	1.362	4.453
2006-10-29 00:00:00	1.1279	2.959	2.2056	3.2829	2.565	2.7485	2.658	5.705		6.286	0.8454	2.391	1.387	0.779	1.739	1.5469	1.3276	3.036		1.2018	1.468	4.735	1.889	4.055	1.1108	6.014	2.205	2.234			6.49		1.9908	8.12		1.4099	0.3344		3.1277	6.37	1.3174	4.578	5.126	1.4115	3.4483	1.362	4.453
2006-10-30 00:00:00	1.1279	2.959	2.2056	3.2829	2.565	2.7485	2.658	5.705		6.286	0.8454	2.391	1.387	0.779	1.739	1.5469	1.3276	3.036		1.2018	1.468	4.735	1.889	4.055	1.1108	6.014	2.205	2.234			6.49		1.9908	8.12		1.4099	0.3344		3.1277	6.37	1.3174	4.578	5.126	1.4115	3.4483	1.362	4.453
2006-10-31 00:00:00	1.1311	2.968	2.212	3.2999	2.518	2.7592	2.658	5.691		6.287	0.8453	2.401	1.3918	0.781	1.739	1.5541	1.3366	3.036		1.1989	1.481	4.735	1.889	4.06	1.1138	6.0148	2.208	2.237			6.5		1.9913	8.12		1.414	0.3344		3.1447	6.3847	1.3234	4.587	5.126	1.4115	3.449	1.361	4.449
2006-11-01 00:00:00	1.1276	2.958	2.2045	3.2998	2.539	2.75	2.648	5.673		6.259	0.8418	2.391	1.388	0.781	1.738	1.5409	1.3357	3.036		1.1892	1.477	4.732	1.888	4.058	1.113	6.0105	2.206	2.235			6.49		1.9902	8.116		1.4094	0.3342		3.1429	6.4045	1.3227	4.587	5.123	1.4107	3.4593	1.36	4.447
2006-11-02 00:00:00	1.1325	2.972	2.2148	3.3134	2.567	2.8395	2.657	5.729		6.309	0.8536	2.405	1.3956	0.789	1.7375	1.5365	1.3448	3.034		1.1962	1.484	4.731	1.887	4.07	1.1134	6.0086	2.207	2.234			6.5		1.9898	8.113		1.4157	0.3341		3.142	6.4027	1.3223	4.583	5.122	1.4103	3.4543	1.36	4.467
2006-11-03 00:00:00	1.1325	2.972	2.2146	3.3095	2.564	2.7973	2.684	5.74		6.303	0.8548	2.412	1.3929	0.79	1.736	1.5337	1.3388	3.033		1.1927	1.482	4.727	1.886	4.062	1.1123	6.0046	2.205	2.232			6.5		1.9883	8.106		1.4157	0.3338		3.1506	6.3786	1.3181	4.561	5.117	1.4085	3.4425	1.357	4.463
2006-11-04 00:00:00	1.1334	2.973	2.2155	3.3103	2.576	2.8087	2.69	5.733		6.296	0.8512	2.414	1.3933	0.788	1.7355	1.532	1.3436	3.033		1.1818	1.482	4.725	1.885	4.045	1.1124	6.0031	2.205	2.232			6.5		1.9877	8.103		1.4167	0.3338		3.1497	6.4064	1.3178	4.552	5.115	1.4081	3.4383	1.357	4.45
2006-11-05 00:00:00	1.1334	2.973	2.2155	3.3103	2.576	2.8087	2.69	5.733		6.296	0.8512	2.414	1.3933	0.788	1.7355	1.532	1.3436	3.033		1.1818	1.482	4.725	1.885	4.045	1.1124	6.0031	2.205	2.232			6.5		1.9877	8.103		1.4167	0.3338		3.1497	6.4064	1.3178	4.552	5.115	1.4081	3.4383	1.357	4.45
2006-11-06 00:00:00	1.1334	2.973	2.2155	3.3103	2.576	2.8087	2.69	5.733		6.296	0.8512	2.414	1.3933	0.788	1.7355	1.532	1.3436	3.033		1.1818	1.482	4.725	1.885	4.045	1.1124	6.0031	2.205	2.232			6.5		1.9877	8.103		1.4167	0.3338		3.1497	6.4064	1.3178	4.552	5.115	1.4081	3.4383	1.357	4.45
2006-11-07 00:00:00	1.1271	2.957	2.2041	3.294	2.547	2.753	2.677	5.745		6.272	0.8469	2.407	1.3817	0.788	1.7355	1.5334	1.3325	3.035		1.1952	1.469	4.725	1.883	4.039	1.1076	6.0017	2.203	2.23			6.5		1.9882	8.104		1.4089	0.3338		3.1555	6.4171	1.3178	4.552	5.114	1.4081	3.438	1.357	4.45
2006-11-08 00:00:00	1.1318	2.968	2.213	3.3034	2.558	2.8043	2.684	5.787		6.307	0.8527	2.42	1.3856	0.791	1.735	1.5387	1.3417	3.033		1.2074	1.473	4.724	1.883	4.011	1.111	6.0016	2.203	2.228			6.49		1.9874	8.102		1.4148	0.3337		3.1374	6.3864	1.3184	4.558	5.113	1.4073	3.437	1.358	4.449
2006-11-09 00:00:00	1.1343	2.975	2.2177	3.3085	2.541	2.8102	2.691	5.795		6.325	0.8509	2.428	1.3895	0.793	1.736	1.536	1.336	3.036		1.1964	1.476	4.727	1.885	3.999	1.1125	6.0036	2.207	2.23			6.5		1.9885	8.106		1.4178	0.3338		3.1564	6.4135	1.3191	4.56	5.116	1.4081	3.441	1.358	4.451
2006-11-10 00:00:00	1.1341	2.974	2.218	3.3092	2.545	2.8056	2.697	5.787		6.32	0.8489	2.43	1.3893	0.792	1.735	1.5349	1.3307	3.035		1.1978	1.473	4.724	1.884	4.008	1.111	6.0006	2.206	2.229			6.5		1.9876	8.102		1.4177	0.3337		3.1545	6.4181	1.3189	4.56	5.113	1.4073	3.4455	1.357	4.454
2006-11-11 00:00:00	1.1403	2.991	2.2294	3.3131	2.558	2.8336	2.711	5.818		6.358	0.8562	2.455	1.4002	0.792	1.7325	1.5362	1.3307	3.03		1.1948	1.475	4.717	1.895	4.041	1.1122	5.9913	2.203	2.226			6.51		1.9848	8.09		1.4254	0.3332		3.1443	6.4152	1.3205	4.556	5.105	1.4053	3.4395	1.356	4.454
2006-11-12 00:00:00	1.1403	2.991	2.2294	3.3131	2.558	2.8336	2.711	5.818		6.358	0.8562	2.455	1.4002	0.792	1.7325	1.5362	1.3307	3.03		1.1948	1.475	4.717	1.895	4.041	1.1122	5.9913	2.203	2.226			6.51		1.9848	8.09		1.4254	0.3332		3.1443	6.4152	1.3205	4.556	5.105	1.4053	3.4395	1.356	4.454
2006-11-13 00:00:00	1.1403	2.991	2.2294	3.3131	2.558	2.8336	2.711	5.818		6.358	0.8562	2.455	1.4002	0.792	1.7325	1.5362	1.3307	3.03		1.1948	1.475	4.717	1.895	4.041	1.1122	5.9913	2.203	2.226			6.51		1.9848	8.09		1.4254	0.3332		3.1443	6.4152	1.3205	4.556	5.105	1.4053	3.4395	1.356	4.454
2006-11-14 00:00:00	1.1388	2.986	2.2268	3.3131	2.564	2.813	2.72	5.82		6.353	0.8544	2.446	1.3994	0.791	1.7325	1.5309	1.3259	3.031		1.1945	1.475	4.717	1.881	4.042	1.1133	5.9919	2.204	2.226			6.51		1.9848	8.089		1.4235	0.3332		3.1673	6.4516	1.318	4.581	5.104	1.4053	3.4512	1.356	4.454
2006-11-15 00:00:00	1.138	2.984	2.225	3.3013	2.514	2.8202	2.713	5.827		6.35	0.859	2.45	1.3965	0.794	1.7346	1.5261	1.328	3.035		1.1992	1.474	4.723	1.883	4.046	1.1145	5.9988	2.205	2.228			6.51		1.9876	8.099		1.4225	0.3336		3.1769	6.4601	1.3191	4.594	5.111	1.406	3.4443	1.357	4.459
2006-11-16 00:00:00	1.1375	2.983	2.2243	3.2879	2.483	2.8262	2.704	5.853		6.362	0.8643	2.451	1.3919	0.793	1.7346	1.5257	1.327	3.035		1.2021	1.473	4.723	1.882	4.049	1.1129	5.9985	2.205	2.228			6.51		1.9879	8.103		1.4217	0.3336		3.1653	6.4457	1.3161	4.612	5.11	1.406	3.4379	1.356	4.467
2006-11-17 00:00:00	1.1378	2.984	2.225	3.2756	2.472	2.828	2.707	5.86		6.373	0.8665	2.459	1.3922	0.794	1.7365	1.5247	1.3281	3.039		1.2076	1.47	4.728	1.884	4.023	1.1148	6.0051	2.207	2.23			6.51		1.99	8.111		1.4226	0.3339		3.163	6.4484	1.3165	4.617	5.115	1.4075	3.4433	1.357	4.472
2006-11-18 00:00:00	1.1345	2.975	2.2184	3.273	2.484	2.8434	2.694	5.84		6.362	0.8616	2.45	1.3886	0.792	1.7345	1.5195	1.3302	3.035		1.2016	1.468	4.723	1.897	4.031	1.1124	5.9988	2.204	2.227			6.5		1.9877	8.104		1.4182	0.3336		3.1651	6.4403	1.3145	4.632	5.109	1.4059	3.4455	1.356	4.467
2006-11-19 00:00:00	1.1345	2.975	2.2184	3.273	2.484	2.8434	2.694	5.84		6.362	0.8616	2.45	1.3886	0.792	1.7345	1.5195	1.3302	3.035		1.2016	1.468	4.723	1.897	4.031	1.1124	5.9988	2.204	2.227			6.5		1.9877	8.104		1.4182	0.3336		3.1651	6.4403	1.3145	4.632	5.109	1.4059	3.4455	1.356	4.467
2006-11-20 00:00:00	1.1345	2.975	2.2184	3.273	2.484	2.8434	2.694	5.84		6.362	0.8616	2.45	1.3886	0.792	1.7345	1.5195	1.3302	3.035		1.2016	1.468	4.723	1.897	4.031	1.1124	5.9988	2.204	2.227			6.5		1.9877	8.104		1.4182	0.3336		3.1651	6.4403	1.3145	4.632	5.109	1.4059	3.4455	1.356	4.467
2006-11-21 00:00:00	1.1382	2.985	2.2257	3.2852	2.472	2.8205	2.697	5.844		6.381	0.8622	2.453	1.395	0.795	1.7346	1.5161	1.3322	3.034		1.1955	1.469	4.723	1.88	4.025	1.1132	5.9988	2.204	2.228			6.51		1.9881	8.104		1.4227	0.3336		3.1538	6.4223	1.3166	4.633	5.109	1.406	3.4485	1.355	4.467
2006-11-22 00:00:00	1.1376	2.983	2.2239	3.291	2.456	2.8333	2.689	5.858		6.382	0.8674	2.446	1.3959	0.796	1.734	1.5127	1.3331	3.035		1.1959	1.469	4.721	1.879	4.016	1.1143	5.9965	2.203	2.227			6.51		1.9874	8.101		1.4215	0.3335		3.17	6.4456	1.3156	4.638	5.107	1.4046	3.449	1.357	4.462
2006-11-23 00:00:00	1.1415	2.994	2.232	3.3047	2.429	2.86	2.704	5.877		6.39	0.8697	2.453	1.4027	0.8	1.734	1.5155	1.3414	3.037		1.1869	1.477	4.721	1.879	4.015	1.114	5.9965	2.205	2.227			6.52		1.9874	8.102		1.4269	0.3335		3.1642	6.4427	1.3161	4.638	5.107	1.4046	3.4507	1.356	4.462
2006-11-24 00:00:00	1.1415	2.994	2.232	3.3047	2.429	2.86	2.704	5.877		6.39	0.8697	2.453	1.4027	0.8	1.734	1.5155	1.3414	3.037		1.1869	1.477	4.721	1.879	4.015	1.114	5.9965	2.205	2.227			6.52		1.9874	8.102		1.4269	0.3335		3.1642	6.4427	1.3161	4.638	5.107	1.4046	3.4507	1.356	4.462
2006-11-25 00:00:00	1.1583	3.039	2.2652	3.3439	2.455	2.8787	2.741	5.92		6.501	0.8736	2.501	1.4307	0.811	1.735	1.5223	1.3469	3.037		1.1747	1.498	4.724	1.88	4.026	1.1175	6.0001	2.209	2.229			6.54		1.9888	8.106		1.4479	0.3337		3.1952	6.5015	1.3169	4.659	5.109	1.4054	3.4493	1.357	4.464
2006-11-26 00:00:00	1.1583	3.039	2.2652	3.3439	2.455	2.8787	2.741	5.92		6.501	0.8736	2.501	1.4307	0.811	1.735	1.5223	1.3469	3.037		1.1747	1.498	4.724	1.88	4.026	1.1175	6.0001	2.209	2.229			6.54		1.9888	8.106		1.4479	0.3337		3.1952	6.5015	1.3169	4.659	5.109	1.4054	3.4493	1.357	4.464
2006-11-27 00:00:00	1.1583	3.039	2.2652	3.3439	2.455	2.8787	2.741	5.92		6.501	0.8736	2.501	1.4307	0.811	1.735	1.5223	1.3469	3.037		1.1747	1.498	4.724	1.88	4.026	1.1175	6.0001	2.209	2.229			6.54		1.9888	8.106		1.4479	0.3337		3.1952	6.5015	1.3169	4.659	5.109	1.4054	3.4493	1.357	4.464
2006-11-28 00:00:00	1.1621	3.049	2.2726	3.3545	2.473	2.8896	2.751	5.925		6.522	0.8757	2.51	1.4343	0.81	1.7335	1.5289	1.349	3.034		1.1845	1.493	4.72	1.879	4.036	1.1171	5.9952	2.21	2.229			6.57		1.9873	8.099		1.4527	0.3334		3.1924	6.5123	1.3157	4.661	5.104	1.4042	3.4429	1.355	4.468
2006-11-29 00:00:00	1.1641	3.054	2.2765	3.3662	2.484	2.8863	2.753	5.945		6.565	0.8808	2.518	1.4374	0.812	1.7315	1.5304	1.348	3.031		1.1676	1.491	4.715	1.877	4.023	1.1162	5.9882	2.207	2.227			6.57		1.985	8.09		1.4551	0.333		3.1888	6.5829	1.3142	4.661	5.098	1.4016	3.4389	1.353	4.463
2006-11-30 00:00:00	1.1658	3.059	2.2797	3.374	2.496	2.8863	2.752	5.972		6.59	0.8862	2.508	1.4345	0.815	1.7315	1.5284	1.354	3.031		1.1815	1.491	4.714	1.877	4.06	1.1202	5.9884	2.21	2.227			6.58		1.9848	8.091		1.4573	0.333		3.1888	6.5899	1.3142	4.684	5.098	1.4016	3.4338	1.353	4.463
2006-12-01 00:00:00	1.1681	3.065	2.2838	3.3844	2.529	2.8863	2.79	5.983		6.615	0.8915	2.518	1.4356	0.817	1.7315	1.5183	1.3622	3.031		1.19	1.492	4.715	1.877	4.086	1.1229	5.9887	2.211	2.227			6.58		1.9848	8.089		1.4605	0.333		3.1946	6.61	1.3162	4.692	5.098	1.4016	3.4311	1.354	4.465
2006-12-02 00:00:00	1.1716	3.075	2.291	3.4058	2.537	2.8846	2.808	6.028		6.687	0.8971	2.536	1.4439	0.821	1.7305	1.5196	1.3648	3.029		1.2013	1.489	4.712	1.876	4.092	1.1212	5.9848	2.211	2.225			6.59		1.9838	8.085		1.4646	0.3328		3.2406	6.608	1.318	4.695	5.095	1.4008	3.422	1.353	4.462
2006-12-03 00:00:00	1.1716	3.075	2.291	3.4058	2.537	2.8846	2.808	6.028		6.687	0.8971	2.536	1.4439	0.821	1.7305	1.5196	1.3648	3.029		1.2013	1.489	4.712	1.876	4.092	1.1212	5.9848	2.211	2.225			6.59		1.9838	8.085		1.4646	0.3328		3.2406	6.608	1.318	4.695	5.095	1.4008	3.422	1.353	4.462
2006-12-04 00:00:00	1.1716	3.075	2.291	3.4058	2.537	2.8846	2.808	6.028		6.687	0.8971	2.536	1.4439	0.821	1.7305	1.5196	1.3648	3.029		1.2013	1.489	4.712	1.876	4.092	1.1212	5.9848	2.211	2.225			6.59		1.9838	8.085		1.4646	0.3328		3.2406	6.608	1.318	4.695	5.095	1.4008	3.422	1.353	4.462
2006-12-05 00:00:00	1.1754	3.083	2.2989	3.4131	2.557	2.8838	2.815	6.031		6.738	0.9001	2.548	1.4444	0.821	1.73	1.5122	1.3581	3.03		1.1862	1.495	4.71	1.877	4.089	1.119	5.9826	2.209	2.226			6.6		1.9833	8.082		1.4692	0.3327		3.2642	6.649	1.3176	4.692	5.092	1.4004	3.4224	1.353	4.468
2006-12-06 00:00:00	1.1778	3.089	2.3033	3.4173	2.544	2.8838	2.818	6.052		6.725	0.9018	2.546	1.4471	0.823	1.73	1.5167	1.3631	3.031		1.1939	1.506	4.71	1.876	4.096	1.1241	5.9828	2.21	2.226			6.61		1.9833	8.082		1.4723	0.3327		3.2642	6.6672	1.3186	4.716	5.088	1.3993	3.4236	1.353	4.473
2006-12-07 00:00:00	1.1751	3.082	2.298	3.4062	2.536	2.8813	2.827	6.038		6.68	0.9015	2.539	1.447	0.82	1.7285	1.5144	1.3579	3.026		1.1933	1.505	4.707	1.874	4.103	1.1242	5.9799	2.209	2.226			6.6		1.9818	8.073		1.4688	0.3324		3.2799	6.6655	1.3195	4.716	5.084	1.3981	3.4251	1.351	4.469
2006-12-08 00:00:00	1.1769	3.087	2.301	3.4036	2.509	2.8813	2.838	6.043		6.71	0.9009	2.538	1.4487	0.823	1.7285	1.5078	1.3645	3.025		1.2037	1.503	4.707	1.876	4.134	1.1234	5.9793	2.208	2.226			6.6		1.9815	8.073		1.471	0.3324		3.2799	6.6619	1.3195	4.716	5.082	1.3981	3.4186	1.351	4.469
2006-12-09 00:00:00	1.1739	3.079	2.2953	3.3898	2.503	2.8805	2.83	6		6.698	0.8948	2.538	1.4455	0.823	1.728	1.5058	1.3634	3.025		1.2038	1.498	4.705	1.875	4.122	1.1217	5.9797	2.209	2.224			6.59		1.9812	8.071		1.4671	0.3323		3.2727	6.6672	1.3221	4.721	5.079	1.3977	3.4252	1.351	4.467
2006-12-10 00:00:00	1.1739	3.079	2.2953	3.3898	2.503	2.8805	2.83	6		6.698	0.8948	2.538	1.4455	0.823	1.728	1.5058	1.3634	3.025		1.2038	1.498	4.705	1.875	4.122	1.1217	5.9797	2.209	2.224			6.59		1.9812	8.071		1.4671	0.3323		3.2727	6.6672	1.3221	4.721	5.079	1.3977	3.4252	1.351	4.467
2006-12-11 00:00:00	1.1739	3.079	2.2953	3.3898	2.503	2.8805	2.83	6		6.698	0.8948	2.538	1.4455	0.823	1.728	1.5058	1.3634	3.025		1.2038	1.498	4.705	1.875	4.122	1.1217	5.9797	2.209	2.224			6.59		1.9812	8.071		1.4671	0.3323		3.2727	6.6672	1.3221	4.721	5.079	1.3977	3.4252	1.351	4.467
2006-12-12 00:00:00	1.1672	3.062	2.2826	3.3787	2.493	2.8788	2.809	5.981		6.658	0.8923	2.521	1.4359	0.818	1.727	1.505	1.3541	3.025		1.2068	1.482	4.702	1.872	4.118	1.1188	5.9745	2.206	2.222			6.57		1.9803	8.066		1.4592	0.3321		3.2647	6.6405	1.3213	4.72	5.076	1.3969	3.4299	1.349	4.465
2006-12-13 00:00:00	1.168	3.065	2.284	3.3821	2.486	2.8771	2.816	5.986		6.663	0.895	2.52	1.4363	0.818	1.726	1.507	1.3572	3.024		1.2142	1.477	4.699	1.871	4.11	1.1211	5.97	2.204	2.221			6.57		1.9791	8.062		1.4601	0.3319		3.2383	6.6004	1.3236	4.717	5.069	1.3951	3.428	1.349	4.474
2006-12-14 00:00:00	1.1702	3.071	2.2882	3.3954	2.49	2.8763	2.82	6.032		6.705	0.9036	2.536	1.4361	0.822	1.7255	1.4998	1.3592	3.023		1.2078	1.474	4.698	1.872	4.119	1.1212	5.9696	2.205	2.22			6.58		1.9786	8.06		1.4629	0.3318		3.2557	6.6131	1.3283	4.726	5.059	1.3947	3.4284	1.349	4.473
2006-12-15 00:00:00	1.1683	3.065	2.2844	3.396	2.489	2.8755	2.795	6.023		6.675	0.9045	2.523	1.4314	0.819	1.725	1.493	1.3562	3.021		1.2139	1.471	4.697	1.87	4.136	1.122	5.9689	2.203	2.22			6.57		1.9782	8.058		1.4609	0.3317		3.2609	6.628	1.3279	4.718	5.048	1.3943	3.4287	1.349	4.471
2006-12-16 00:00:00	1.1614	3.047	2.2715	3.3843	2.506	2.8746	2.785	6		6.646	0.9007	2.508	1.4212	0.82	1.7245	1.4941	1.3487	3.02		1.2144	1.464	4.696	1.871	4.134	1.1198	5.9657	2.203	2.218			6.55		1.9776	8.056		1.4518	0.3316		3.2415	6.6111	1.3235	4.733	5.045	1.3939	3.4329	1.35	4.47
2006-12-17 00:00:00	1.1614	3.047	2.2715	3.3843	2.506	2.8746	2.785	6		6.646	0.9007	2.508	1.4212	0.82	1.7245	1.4941	1.3487	3.02		1.2144	1.464	4.696	1.871	4.134	1.1198	5.9657	2.203	2.218			6.55		1.9776	8.056		1.4518	0.3316		3.2415	6.6111	1.3235	4.733	5.045	1.3939	3.4329	1.35	4.47
2006-12-18 00:00:00	1.1614	3.047	2.2715	3.3843	2.506	2.8746	2.785	6		6.646	0.9007	2.508	1.4212	0.82	1.7245	1.4941	1.3487	3.02		1.2144	1.464	4.696	1.871	4.134	1.1198	5.9657	2.203	2.218			6.55		1.9776	8.056		1.4518	0.3316		3.2415	6.6111	1.3235	4.733	5.045	1.3939	3.4329	1.35	4.47
2006-12-19 00:00:00	1.1543	3.029	2.257	3.3696	2.512	2.8713	2.771	5.959		6.604	0.8915	2.496	1.4125	0.817	1.7225	1.489	1.3477	3.018		1.2105	1.462	4.69	1.867	4.118	1.1176	5.9586	2.203	2.216			6.53		1.9758	8.042		1.4428	0.3313		3.2196	6.5657	1.3332	4.739	5.039	1.3923	3.42	1.348	4.465
2006-12-20 00:00:00	1.1567	3.035	2.2616	3.3766	2.506	2.8713	2.767	5.954		6.61	0.8935	2.495	1.4106	0.816	1.7225	1.4894	1.347	3.017		1.2003	1.458	4.69	1.867	4.114	1.1139	5.9581	2.202	2.215			6.53		1.9758	8.043		1.4457	0.3313		3.2136	6.5345	1.3332	4.738	5.042	1.3896	3.4197	1.348	4.471
2006-12-21 00:00:00	1.1647	3.057	2.2777	3.3968	2.501	2.8713	2.793	5.966		6.664	0.9	2.529	1.4197	0.826	1.7225	1.4941	1.351	3.018		1.2075	1.459	4.69	1.867	4.122	1.1186	5.9579	2.205	2.216			6.56		1.976	8.043		1.456	0.3313		3.2076	6.5454	1.3436	4.742	5.042	1.3896	3.4313	1.348	4.488
2006-12-22 00:00:00	1.1635	3.053	2.2747	3.3921	2.486	2.8713	2.797	6		6.74	0.903	2.532	1.4182	0.828	1.7225	1.5016	1.3544	3.018		1.2067	1.456	4.69	1.867	4.122	1.1189	5.9581	2.204	2.216			6.55		1.976	8.043		1.4543	0.3313		3.2439	6.5895	1.3436	4.745	5.042	1.3896	3.4344	1.347	4.488
2006-12-23 00:00:00	1.1628	3.05	2.2735	3.3828	2.45	2.8713	2.789	5.972		6.787	0.9012	2.535	1.419	0.826	1.7225	1.4932	1.3554	3.018		1.2071	1.455	4.69	1.867	4.127	1.1183	5.9581	2.205	2.215			6.55		1.976	8.043		1.4534	0.3313		3.2317	6.5857	1.3436	4.748	5.037	1.3896	3.4388	1.346	4.488
2006-12-24 00:00:00	1.1628	3.05	2.2735	3.3828	2.45	2.8713	2.789	5.972		6.787	0.9012	2.535	1.419	0.826	1.7225	1.4932	1.3554	3.018		1.2071	1.455	4.69	1.867	4.127	1.1183	5.9581	2.205	2.215			6.55		1.976	8.043		1.4534	0.3313		3.2317	6.5857	1.3436	4.748	5.037	1.3896	3.4388	1.346	4.488
2006-12-25 00:00:00	1.1628	3.05	2.2735	3.3828	2.45	2.8713	2.789	5.972		6.787	0.9012	2.535	1.419	0.826	1.7225	1.4932	1.3554	3.018		1.2071	1.455	4.69	1.867	4.127	1.1183	5.9581	2.205	2.215			6.55		1.976	8.043		1.4534	0.3313		3.2317	6.5857	1.3436	4.748	5.037	1.3896	3.4388	1.346	4.488
2006-12-26 00:00:00	1.1559	3.033	2.2604	3.3719	2.374	2.8671	2.758	5.909		6.746	0.8858	2.515	1.4109	0.816	1.72	1.4861	1.353	3.015		1.2066	1.449	4.686	1.864	4.102	1.1159	5.9497	2.199	2.211	3.88	1.2028	6.53		1.9734	8.032		1.4448	0.3308		3.227	6.5762	1.3417	4.741	5.029	1.3876	3.4379	1.344	4.512					3.9118
2006-12-27 00:00:00	1.1515	3.021	2.252	3.3597	2.366	2.8862	2.75	5.898		6.723	0.8842	2.507	1.4061	0.813	1.715	1.4807	1.3466	3.006		1.2035	1.443	4.673	1.859	4.055	1.1141	5.9324	2.193	2.204	3.85	1.2032	6.51		1.9676	8.008		1.4394	0.3298		3.2176	6.5571	1.3378	4.727	5.011	1.3831	3.4255	1.343	4.499					3.8977
2006-12-28 00:00:00	1.1531	3.025	2.2545	3.359	2.367	2.8843	2.748	5.897		6.718	0.8915	2.503	1.406	0.817	1.715	1.4776	1.3464	3.007		1.2039	1.445	4.67	1.861	4.065	1.1157	5.9324	2.193	2.205	3.86	1.2026	6.51		1.9679	8.008		1.4412	0.3298		3.2176	6.5581	1.343	4.733	5.01	1.3831	3.4273	1.345	4.499					3.9039
2006-12-29 00:00:00	1.1513	3.021	2.2516	3.3571	2.389	2.8367	2.737	5.871		6.651	0.8908	2.496	1.3987	0.817	1.715	1.4772	1.3494	3.007		1.2039	1.444	4.67	1.859	4.053	1.1164	5.9322	2.194	2.207	3.87	1.2041	6.5		1.9679	8.008		1.4393	0.3298		3.2116	6.5341	1.3409	4.722	5.007	1.3831	3.4001	1.347	4.499					3.9004
2006-12-30 00:00:00	1.1536	3.026	2.2562	3.361	2.411	2.8468	2.73	5.896		6.676	0.8974	2.493	1.4042	0.822	1.7135	1.4766	1.3545	3.004		1.2178	1.441	4.666	1.857	4.063	1.1185	5.9272	2.195	2.204	3.87	1.208	6.5		1.9662	8.001		1.4421	0.3295		3.1968	6.5142	1.3309	4.715	5.001	1.3819	3.3995	1.352	4.533					3.9085
2006-12-31 00:00:00	1.1536	3.026	2.2562	3.361	2.411	2.8468	2.73	5.896		6.676	0.8974	2.493	1.4042	0.822	1.7135	1.4766	1.3545	3.004		1.2178	1.441	4.666	1.857	4.063	1.1185	5.9272	2.195	2.204	3.87	1.208	6.5		1.9662	8.001		1.4421	0.3295		3.1968	6.5142	1.3309	4.715	5.001	1.3819	3.3995	1.352	4.533					3.9085
2007-01-01 00:00:00	1.1536	3.026	2.2562	3.361	2.411	2.8468	2.73	5.896		6.676	0.8974	2.493	1.4042	0.822	1.7135	1.4766	1.3545	3.004		1.2178	1.441	4.666	1.857	4.063	1.1185	5.9272	2.195	2.204	3.87	1.208	6.5	1.9662		8.001		1.4421	0.3295		3.1968	6.5142	1.3309	4.715	5.001	1.3819	3.3995	1.352	4.533					3.9085
2007-01-02 00:00:00	1.1536	3.026	2.2562	3.361	2.411	2.8468	2.73	5.896		6.676	0.8974	2.493	1.4042	0.822	1.7135	1.4766	1.3545	3.004		1.2178	1.441	4.666	1.857	4.063	1.1185	5.9272	2.195	2.204	3.87	1.208	6.5	1.9662		8.001		1.4421	0.3295		3.1968	6.5142	1.3309	4.715	5.001	1.3819	3.3995	1.352	4.533					3.9085
2007-01-03 00:00:00	1.1536	3.026	2.2562	3.361	2.411	2.8468	2.73	5.896		6.676	0.8974	2.493	1.4042	0.822	1.7135	1.4766	1.3545	3.004		1.2178	1.441	4.666	1.857	4.063	1.1185	5.9272	2.195	2.204	3.87	1.208	6.5	1.9662		8.001		1.4421	0.3295		3.1968	6.5142	1.3309	4.715	5.001	1.3819	3.3995	1.352	4.533					3.9085
2007-01-04 00:00:00	1.1536	3.026	2.2562	3.361	2.411	2.8468	2.73	5.896		6.676	0.8974	2.493	1.4042	0.822	1.7135	1.4766	1.3545	3.004		1.2178	1.441	4.666	1.857	4.063	1.1185	5.9272	2.195	2.204	3.87	1.208	6.5	1.9662		8.001		1.4421	0.3295		3.1968	6.5142	1.3309	4.715	5.001	1.3819	3.3995	1.352	4.533					3.9085
2007-01-05 00:00:00	1.1506	3.02	2.25	3.3328	2.447	2.8132	2.725	5.854		6.673	0.8923	2.491	1.3937	0.817	1.7135	1.4598	1.3489	3.005		1.2148	1.435	4.666	1.857	4.08	1.1167	5.9278	2.193	2.2	3.86	1.201	6.51	1.9664		8.001		1.4382	0.3295		3.2391	6.5896	1.3232	4.714	5.001	1.3818	3.4032	1.354	4.533					3.8979
2007-01-06 00:00:00	1.1467	3.009	2.2426	3.3252	2.44	2.7973	2.705	5.756		6.587	0.8817	2.469	1.394	0.81	1.7136	1.456	1.3412	3.005		1.1983	1.45	4.666	1.857	4.052	1.1169	5.9282	2.195	2.2	3.87	1.1874	6.51	1.9665		8.002		1.4335	0.3295		3.209	6.5375	1.3131	4.714	4.996	1.3819	3.4068	1.362	4.533					3.8822
2007-01-07 00:00:00	1.1467	3.009	2.2426	3.3252	2.44	2.7973	2.705	5.756		6.587	0.8817	2.469	1.394	0.81	1.7136	1.456	1.3412	3.005		1.1983	1.45	4.666	1.857	4.052	1.1169	5.9282	2.195	2.2	3.87	1.1874	6.51	1.9665		8.002		1.4335	0.3295		3.209	6.5375	1.3131	4.714	4.996	1.3819	3.4068	1.362	4.533					3.8822
2007-01-08 00:00:00	1.1467	3.009	2.2426	3.3252	2.44	2.7973	2.705	5.756		6.587	0.8817	2.469	1.394	0.81	1.7136	1.456	1.3412	3.005		1.1983	1.45	4.666	1.857	4.052	1.1169	5.9282	2.195	2.2	3.87	1.1874	6.51	1.9665		8.002		1.4335	0.3295		3.209	6.5375	1.3131	4.714	4.996	1.3819	3.4068	1.362	4.533					3.8822
2007-01-09 00:00:00	1.1385	2.993	2.2304	3.3145	2.428	2.782	2.7	5.747		6.573	0.8762	2.46	1.3879	0.806	1.7137	1.4615	1.336	3.018		1.1798	1.448	4.666	1.857	4.044	1.1148	5.9285	2.193	2.199	3.86	1.1758	6.51	1.9666		8.002		1.4257	0.3296		3.1996	6.4602	1.3072	4.702	4.995	1.3819	3.3935	1.36	4.495					3.909
2007-01-10 00:00:00	1.1422	2.998	2.2333	3.3292	2.426	2.797	2.703	5.791		6.608	0.883	2.453	1.3855	0.811	1.7137	1.458	1.3415	3.006		1.2009	1.439	4.666	1.857	4.046	1.1162	5.9283	2.195	2.198	3.85	1.1873	6.48	1.9666		8.002		1.4281	0.3296		3.1735	6.451	1.3072	4.694	4.994	1.3808	3.3935	1.367	4.534					3.8649
2007-01-11 00:00:00	1.138	2.986	2.2255	3.3267	2.399	2.7776	2.696	5.727		6.541	0.8724	2.445	1.3791	0.804	1.7138	1.4577	1.3369	3.008		1.1852	1.436	4.666	1.858	4.039	1.1155	5.9291	2.195	2.198	3.85	1.183	6.47	1.9667		8.003		1.4227	0.3296		3.1796	6.473	1.3112	4.694	4.994	1.3809	3.3977	1.366	4.534					3.8521
2007-01-12 00:00:00	1.1353	2.979	2.22	3.3133	2.347	2.7717	2.663	5.734		6.531	0.8711	2.427	1.3743	0.803	1.7139	1.4596	1.3396	3.008		1.1914	1.425	4.667	1.858	4.041	1.1123	5.9292	2.199	2.198	3.84	1.1793	6.46	1.9668		8.003		1.419	0.3296		3.168	6.4493	1.3164	4.663	4.995	1.381	3.3959	1.364	4.51					3.8394
2007-01-13 00:00:00	1.1312	2.968	2.2118	3.3363	2.387	2.7688	2.649	5.715		6.51	0.8724	2.424	1.3711	0.8	1.7139	1.4558	1.3377	3.008		1.1977	1.423	4.667	1.858	4.052	1.1092	5.9292	2.198	2.198	3.85	1.1834	6.45	1.9668		8.003		1.414	0.3296		3.1622	6.4362	1.3184	4.663	4.993	1.381	3.3918	1.367	4.498					3.8291
2007-01-14 00:00:00	1.1312	2.968	2.2118	3.3363	2.387	2.7688	2.649	5.715		6.51	0.8724	2.424	1.3711	0.8	1.7139	1.4558	1.3377	3.008		1.1977	1.423	4.667	1.858	4.052	1.1092	5.9292	2.198	2.198	3.85	1.1834	6.45	1.9668		8.003		1.414	0.3296		3.1622	6.4362	1.3184	4.663	4.993	1.381	3.3918	1.367	4.498					3.8291
2007-01-15 00:00:00	1.1312	2.968	2.2118	3.3363	2.387	2.7688	2.649	5.715		6.51	0.8724	2.424	1.3711	0.8	1.7139	1.4558	1.3377	3.008		1.1977	1.423	4.667	1.858	4.052	1.1092	5.9292	2.198	2.198	3.85	1.1834	6.45	1.9668		8.003		1.414	0.3296		3.1622	6.4362	1.3184	4.663	4.993	1.381	3.3918	1.367	4.498					3.8291
2007-01-16 00:00:00	1.1335	2.974	2.2164	3.3642	2.42	2.794	2.664	5.733		6.536	0.8808	2.443	1.3744	0.798	1.7139	1.4673	1.3464	3.008		1.2002	1.424	4.667	1.858	4.071	1.112	5.9294	2.199	2.198	3.87	1.1898	6.45	1.9668		8.003		1.4169	0.3296		3.1448	6.4102	1.3225	4.663	4.993	1.381	3.3872	1.37	4.463					3.8368
2007-01-17 00:00:00	1.1359	2.981	2.221	3.37	2.442	2.7644	2.668	5.734		6.559	0.8796	2.447	1.3755	0.801	1.7139	1.4671	1.3423	3.01		1.204	1.423	4.667	1.858	4.065	1.1136	5.9286	2.201	2.197	3.87	1.1936	6.46	1.9668		8.001		1.4198	0.3296		3.1506	6.4237	1.3204	4.663	4.993	1.3801	3.3858	1.368	4.463					3.8437
2007-01-18 00:00:00	1.1333	2.974	2.2157	3.3699	2.443	2.7603	2.665	5.689		6.514	0.8716	2.45	1.3734	0.795	1.7139	1.4583	1.3437	3.008		1.1969	1.421	4.667	1.858	4.055	1.1138	5.9294	2.202	2.197	3.87	1.1822	6.45	1.9668		8.001		1.4163	0.3296		3.1564	6.4348	1.3204	4.67	4.993	1.3801	3.3905	1.372	4.463					3.8351
2007-01-19 00:00:00	1.1366	2.983	2.2225	3.3881	2.443	2.7757	2.672	5.727		6.559	0.8799	2.445	1.3758	0.799	1.714	1.459	1.3515	3.008		1.2045	1.413	4.667	1.858	4.067	1.1152	5.9298	2.206	2.196	3.88	1.1912	6.46	1.9672		8.002		1.4213	0.3296		3.1565	6.4144	1.3205	4.682	4.993	1.3802	3.3893	1.372	4.446					3.8448
2007-01-20 00:00:00	1.1366	2.983	2.2225	3.3881	2.443	2.7757	2.672	5.727		6.559	0.8799	2.445	1.3758	0.799	1.714	1.459	1.3515	3.008		1.2045	1.413	4.667	1.858	4.067	1.1152	5.9298	2.206	2.196	3.88	1.1912	6.46	1.9672		8.002		1.4213	0.3296		3.1565	6.4144	1.3205	4.682	4.993	1.3802	3.3893	1.372	4.446					3.8448
2007-01-21 00:00:00	1.1366	2.983	2.2225	3.3881	2.443	2.7757	2.672	5.727		6.559	0.8799	2.445	1.3758	0.799	1.714	1.459	1.3515	3.008		1.2045	1.413	4.667	1.858	4.067	1.1152	5.9298	2.206	2.196	3.88	1.1912	6.46	1.9672		8.002		1.4213	0.3296		3.1565	6.4144	1.3205	4.682	4.993	1.3802	3.3893	1.372	4.446					3.8448
2007-01-22 00:00:00	1.1366	2.983	2.2225	3.3881	2.443	2.7757	2.672	5.727		6.559	0.8799	2.445	1.3758	0.799	1.714	1.459	1.3515	3.008		1.2045	1.413	4.667	1.858	4.067	1.1152	5.9298	2.206	2.196	3.88	1.1912	6.46	1.9672		8.002		1.4213	0.3296		3.1565	6.4144	1.3205	4.682	4.993	1.3802	3.3893	1.372	4.446					3.8448
2007-01-23 00:00:00	1.1365	2.982	2.222	3.3831	2.467	2.7914	2.667	5.78		6.578	0.883	2.441	1.373	0.799	1.714	1.4616	1.3527	3.01		1.213	1.412	4.667	1.858	4.065	1.1152	5.9287	2.204	2.197	3.88	1.1912	6.46	1.9674		8.002		1.4206	0.3296		3.1682	6.4455	1.3236	4.722	4.992	1.3802	3.387	1.364	4.446					3.8439
2007-01-24 00:00:00	1.1374	2.984	2.2241	3.3965	2.479	2.8095	2.663	5.765		6.572	0.8798	2.445	1.3749	0.797	1.714	1.4493	1.3527	3.009		1.2122	1.411	4.667	1.858	4.059	1.1151	5.9289	2.204	2.197	3.88	1.201	6.46	1.9674		8.003		1.4217	0.3296		3.1624	6.4383	1.3236	4.735	4.989	1.3798	3.3914	1.362	4.435					3.8465
2007-01-25 00:00:00	1.1392	2.989	2.2272	3.3833	2.492	2.8396	2.677	5.728		6.557	0.875	2.454	1.379	0.794	1.714	1.4508	1.3403	3.009		1.21	1.42	4.667	1.858	4.056	1.117	5.9275	2.206	2.197	3.87	1.1933	6.47	1.9674		8.003		1.424	0.3296		3.1565	6.4383	1.3236	4.743	4.987	1.3798	3.3907	1.364	4.435					3.8578
2007-01-26 00:00:00	1.1386	2.987	2.2268	3.3802	2.5	2.8387	2.717	5.749		6.577	0.8794	2.454	1.3759	0.795	1.714	1.4565	1.3361	3.011		1.2126	1.422	4.667	1.858	4.055	1.1173	5.9277	2.206	2.196	3.87	1.2039	6.47	1.9676		8.003		1.4232	0.3296		3.18	6.4606	1.3266	4.751	4.986	1.3798	3.3907	1.361	4.435					3.856
2007-01-27 00:00:00	1.1339	2.975	2.2173	3.3704	2.458	2.83	2.704	5.641		6.499	0.8641	2.436	1.3729	0.787	1.7175	1.4517	1.3275	3.016		1.1994	1.413	4.676	1.862	4.052	1.1168	5.9396	2.209	2.2	3.89	1.195	6.47	1.9716		8.019		1.4172	0.3303		3.1688	6.4624	1.3293	4.765	4.996	1.3826	3.3963	1.36	4.444					3.8346
2007-01-28 00:00:00	1.1339	2.975	2.2173	3.3704	2.458	2.83	2.704	5.641		6.499	0.8641	2.436	1.3729	0.787	1.7175	1.4517	1.3275	3.016		1.1994	1.413	4.676	1.862	4.052	1.1168	5.9396	2.209	2.2	3.89	1.195	6.47	1.9716		8.019		1.4172	0.3303		3.1688	6.4624	1.3293	4.765	4.996	1.3826	3.3963	1.36	4.444					3.8346
2007-01-29 00:00:00	1.1339	2.975	2.2173	3.3704	2.458	2.83	2.704	5.641		6.499	0.8641	2.436	1.3729	0.787	1.7175	1.4517	1.3275	3.016		1.1994	1.413	4.676	1.862	4.052	1.1168	5.9396	2.209	2.2	3.89	1.195	6.47	1.9716		8.019		1.4172	0.3303		3.1688	6.4624	1.3293	4.765	4.996	1.3826	3.3963	1.36	4.444					3.8346
2007-01-30 00:00:00	1.1351	2.978	2.2191	3.3662	2.477	2.8256	2.718	5.671		6.53	0.8683	2.448	1.3695	0.789	1.7185	1.4572	1.3284	3.018		1.2068	1.411	4.679	1.863	4.045	1.1166	5.9449	2.211	2.2	3.88	1.1966	6.47	1.973		8.024		1.4185	0.3305		3.159	6.4361	1.3291	4.769	4.998	1.3834	3.4003	1.363	4.446					3.8402
2007-01-31 00:00:00	1.1396	2.99	2.2283	3.3818	2.502	2.8353	2.731	5.655		6.54	0.863	2.471	1.3727	0.789	1.7199	1.4529	1.3291	3.02		1.2044	1.411	4.683	1.864	4.051	1.1181	5.9492	2.212	2.202	3.91	1.1965	6.48	1.9749		8.03		1.4246	0.3308		3.1558	6.4355	1.3302	4.773	5.002	1.3842	3.4057	1.362	4.45					3.8545
2007-02-01 00:00:00	1.1378	2.985	2.225	3.3597	2.514	2.8223	2.731	5.67		6.538	0.8651	2.461	1.3704	0.788	1.7199	1.4594	1.3254	3.021		1.2129	1.419	4.683	1.864	4.032	1.1198	5.9479	2.212	2.203	3.89	1.1776	6.48	1.9753		8.026		1.4222	0.3308		3.1732	6.4566	1.3302	4.777	5.002	1.3842	3.4078	1.363	4.45					3.8468
2007-02-02 00:00:00	1.1456	3.005	2.2402	3.3786	2.518	2.8452	2.757	5.749		6.61	0.8792	2.477	1.3836	0.799	1.7199	1.4594	1.3331	3.021		1.2228	1.426	4.683	1.864	4.053	1.1208	5.9481	2.217	2.204	3.9	1.1811	6.49	1.9758		8.026		1.4322	0.3308		3.1732	6.4512	1.3312	4.786	5.001	1.3842	3.4044	1.364	4.45					3.8754
2007-02-03 00:00:00	1.1442	3.002	2.2378	3.3792	2.51	2.8484	2.752	5.737		6.621	0.8774	2.47	1.3826	0.796	1.719	1.4544	1.3272	3.02		1.2261	1.421	4.681	1.863	4.05	1.1196	5.9448	2.217	2.202	3.89	1.1687	6.49	1.9747		8.021		1.4304	0.3306		3.1892	6.4819	1.332	4.784	5	1.3835	3.3993	1.368	4.448					3.869
2007-02-04 00:00:00	1.1442	3.002	2.2378	3.3792	2.51	2.8484	2.752	5.737		6.621	0.8774	2.47	1.3826	0.796	1.719	1.4544	1.3272	3.02		1.2261	1.421	4.681	1.863	4.05	1.1196	5.9448	2.217	2.202	3.89	1.1687	6.49	1.9747		8.021		1.4304	0.3306		3.1892	6.4819	1.332	4.784	5	1.3835	3.3993	1.368	4.448					3.869
2007-02-05 00:00:00	1.1442	3.002	2.2378	3.3792	2.51	2.8484	2.752	5.737		6.621	0.8774	2.47	1.3826	0.796	1.719	1.4544	1.3272	3.02		1.2261	1.421	4.681	1.863	4.05	1.1196	5.9448	2.217	2.202	3.89	1.1687	6.49	1.9747		8.021		1.4304	0.3306		3.1892	6.4819	1.332	4.784	5	1.3835	3.3993	1.368	4.448					3.869
2007-02-06 00:00:00	1.1399	2.991	2.229	3.3814	2.505	2.8365	2.747	5.736		6.59	0.8755	2.465	1.3787	0.792	1.7195	1.4536	1.3323	3.02		1.23	1.426	4.682	1.864	4.049	1.1206	5.9465	2.217	2.202	3.9	1.1789	6.48	1.9753		8.024		1.4249	0.3307		3.1843	6.4826	1.3345	4.792	5	1.3839	3.4023	1.371	4.449					3.8511
2007-02-07 00:00:00	1.1353	2.98	2.2203	3.3719	2.511	2.8196	2.732	5.746		6.592	0.8755	2.429	1.3761	0.791	1.718	1.4529	1.3313	3.017		1.2267	1.426	4.678	1.861	4.039	1.1205	5.9416	2.215	2.2	3.9	1.1737	6.47	1.9743		8.017		1.4197	0.3304		3.1639	6.4458	1.3344	4.781	4.996	1.3827	3.3966	1.368	4.445					3.8374
2007-02-08 00:00:00	1.1398	2.99	2.2284	3.3834	2.522	2.7933	2.753	5.768		6.624	0.882	2.444	1.3834	0.793	1.7165	1.4518	1.3353	3.017		1.2291	1.425	4.674	1.859	4.058	1.1209	5.9362	2.216	2.197	3.89	1.1722	6.48	1.9728		8.006		1.4246	0.3301		3.1553	6.4262	1.3353	4.779	4.991	1.3811	3.3977	1.367	4.441					3.8495
2007-02-09 00:00:00	1.1399	2.991	2.2288	3.3746	2.522	2.7964	2.751	5.761		6.622	0.8814	2.448	1.3757	0.792	1.7155	1.4468	1.3374	3.016		1.224	1.416	4.671	1.858	4.043	1.1188	5.9345	2.214	2.195	3.89	1.1772	6.5	1.9721		8.001		1.425	0.3299		3.1651	6.4512	1.3376	4.773	4.988	1.3803	3.399	1.37	4.439					3.8542
2007-02-10 00:00:00	1.14	2.991	2.2292	3.3426	2.521	2.7965	2.756	5.744		6.597	0.8811	2.453	1.3725	0.79	1.7145	1.4481	1.3351	3.011		1.2282	1.412	4.668	1.857	4.058	1.1187	5.9292	2.212	2.194	3.89	1.1701	6.51	1.9709		7.994		1.4251	0.3297		3.175	6.4581	1.3468	4.786	4.985	1.3795	3.4011	1.375	4.436					3.8545
2007-02-11 00:00:00	1.14	2.991	2.2292	3.3426	2.521	2.7965	2.756	5.744		6.597	0.8811	2.453	1.3725	0.79	1.7145	1.4481	1.3351	3.011		1.2282	1.412	4.668	1.857	4.058	1.1187	5.9292	2.212	2.194	3.89	1.1701	6.51	1.9709		7.994		1.4251	0.3297		3.175	6.4581	1.3468	4.786	4.985	1.3795	3.4011	1.375	4.436					3.8545
2007-02-12 00:00:00	1.14	2.991	2.2292	3.3426	2.521	2.7965	2.756	5.744		6.597	0.8811	2.453	1.3725	0.79	1.7145	1.4481	1.3351	3.011		1.2282	1.412	4.668	1.857	4.058	1.1187	5.9292	2.212	2.194	3.89	1.1701	6.51	1.9709		7.994		1.4251	0.3297		3.175	6.4581	1.3468	4.786	4.985	1.3795	3.4011	1.375	4.436					3.8545
2007-02-13 00:00:00	1.1396	2.99	2.228	3.3413	2.526	2.7957	2.741	5.712		6.573	0.8775	2.446	1.372	0.788	1.7135	1.4618	1.3256	3.011		1.2204	1.406	4.666	1.855	4.055	1.1172	5.9274	2.209	2.193	3.88	1.1743	6.5	1.9698		7.989		1.4244	0.3295		3.179	6.4541	1.3471	4.792	4.983	1.3787	3.4025	1.377	4.42					3.8514
2007-02-14 00:00:00	1.1382	2.986	2.2257	3.3409	2.518	2.7919	2.756	5.686		6.561	0.8742	2.435	1.3704	0.788	1.713	1.4591	1.3252	3.012		1.2188	1.411	4.664	1.855	4.046	1.111	5.9243	2.208	2.192	3.88	1.1732	6.49	1.9694		7.987		1.4227	0.3294		3.1781	6.4629	1.3552	4.796	4.981	1.3779	3.4178	1.381	4.419					3.8477
2007-02-15 00:00:00	1.1448	3.005	2.2385	3.3382	2.528	2.8203	2.766	5.726		6.617	0.8839	2.444	1.3758	0.793	1.7105	1.4651	1.3371	3.006		1.2244	1.411	4.657	1.852	4.049	1.1134	5.917	2.205	2.189	3.87	1.1816	6.5	1.9668		7.976		1.431	0.3289		3.1559	6.4392	1.3527	4.802	4.974	1.3759	3.4111	1.381	4.413					3.8664
2007-02-16 00:00:00	1.1491	3.015	2.2474	3.3611	2.54	2.8295	2.782	5.771		6.66	0.8927	2.45	1.3832	0.796	1.7105	1.4699	1.3421	3.004		1.2368	1.426	4.658	1.852	4.058	1.1156	5.917	2.206	2.19	3.88	1.1883	6.52	1.9668		7.976		1.4365	0.3289		3.1735	6.4801	1.3527	4.808	4.974	1.3759	3.4142	1.379	4.413					3.884
2007-02-17 00:00:00	1.1486	3.013	2.2455	3.3339	2.536	2.8174	2.793	5.75		6.652	0.8896	2.433	1.385	0.795	1.7105	1.4684	1.3421	3.006		1.2346	1.434	4.659	1.852	4.075	1.1151	5.917	2.207	2.189	3.88	1.1883	6.52	1.967		7.976		1.4356	0.3289		3.1972	6.4801	1.3554	4.818	4.974	1.3759	3.4135	1.374	4.413					3.8831
2007-02-18 00:00:00	1.1486	3.013	2.2455	3.3339	2.536	2.8174	2.793	5.75		6.652	0.8896	2.433	1.385	0.795	1.7105	1.4684	1.3421	3.006		1.2346	1.434	4.659	1.852	4.075	1.1151	5.917	2.207	2.189	3.88	1.1883	6.52	1.967		7.976		1.4356	0.3289		3.1972	6.4801	1.3554	4.818	4.974	1.3759	3.4135	1.374	4.413					3.8831
2007-02-19 00:00:00	1.1486	3.013	2.2455	3.3339	2.536	2.8174	2.793	5.75		6.652	0.8896	2.433	1.385	0.795	1.7105	1.4684	1.3421	3.006		1.2346	1.434	4.659	1.852	4.075	1.1151	5.917	2.207	2.189	3.88	1.1883	6.52	1.967		7.976		1.4356	0.3289		3.1972	6.4801	1.3554	4.818	4.974	1.3759	3.4135	1.374	4.413					3.8831
2007-02-20 00:00:00	1.1495	3.016	2.2478	3.3374	2.559	2.8233	2.798	5.766		6.671	0.8933	2.431	1.3864	0.796	1.7105	1.4696	1.3462	3.006		1.2355	1.43	4.658	1.852	4.092	1.1172	5.9156	2.207	2.189	3.88	1.1975	6.53	1.9674		7.976		1.4369	0.3289		3.1972	6.504	1.3586	4.824	4.974	1.3759	3.4067	1.374	4.423					3.8849
2007-02-21 00:00:00	1.1493	3.015	2.2471	3.3323	2.576	2.8294	2.799	5.779		6.664	0.8939	2.436	1.3822	0.801	1.71	1.4677	1.3425	3.007		1.24	1.425	4.657	1.852	4.091	1.1159	5.9153	2.207	2.189	3.87	1.1967	6.53	1.9669		7.974		1.4366	0.3288		3.2022	6.5148	1.3582	4.827	4.973	1.3751	3.4098	1.373	4.421					3.8837
2007-02-22 00:00:00	1.15	3.017	2.249	3.3461	2.571	2.8349	2.792	5.781		6.653	0.8924	2.426	1.3828	0.8	1.71	1.4609	1.3494	3.004		1.2364	1.418	4.657	1.853	4.086	1.1156	5.9139	2.207	2.189	3.87	1.2032	6.53	1.9669		7.974		1.4376	0.3288		3.2083	6.5168	1.3539	4.832	4.972	1.3751	3.4071	1.373	4.421					3.8846
2007-02-23 00:00:00	1.1453	3.005	2.2396	3.3302	2.56	2.8199	2.781	5.777		6.643	0.8914	2.412	1.3766	0.794	1.71	1.4708	1.3478	3.005		1.2368	1.412	4.657	1.852	4.093	1.1148	5.9135	2.207	2.189	3.86	1.2032	6.51	1.9673		7.974		1.4316	0.3288		3.1963	6.5148	1.3454	4.833	4.972	1.3751	3.4064	1.376	4.421					3.8705
2007-02-24 00:00:00	1.1489	3.015	2.2472	3.3538	2.581	2.8293	2.789	5.792		6.662	0.8899	2.419	1.3828	0.794	1.714	1.4754	1.3518	3.012		1.2402	1.412	4.668	1.857	4.093	1.118	5.9267	2.214	2.195	3.87	1.2068	6.53	1.9719		7.993		1.4368	0.3296		3.1966	6.5191	1.3459	4.846	4.985	1.3783	3.3974	1.376	4.461					3.8831
2007-02-25 00:00:00	1.1489	3.015	2.2472	3.3538	2.581	2.8293	2.789	5.792		6.662	0.8899	2.419	1.3828	0.794	1.714	1.4754	1.3518	3.012		1.2402	1.412	4.668	1.857	4.093	1.118	5.9267	2.214	2.195	3.87	1.2068	6.53	1.9719		7.993		1.4368	0.3296		3.1966	6.5191	1.3459	4.846	4.985	1.3783	3.3974	1.376	4.461					3.8831
2007-02-26 00:00:00	1.1489	3.015	2.2472	3.3538	2.581	2.8293	2.789	5.792		6.662	0.8899	2.419	1.3828	0.794	1.714	1.4754	1.3518	3.012		1.2402	1.412	4.668	1.857	4.093	1.118	5.9267	2.214	2.195	3.87	1.2068	6.53	1.9719		7.993		1.4368	0.3296		3.1966	6.5191	1.3459	4.846	4.985	1.3783	3.3974	1.376	4.461					3.8831
2007-02-27 00:00:00	1.1544	3.029	2.257	3.3684	2.583	2.8398	2.798	5.814		6.689	0.8927	2.429	1.3929	0.797	1.7141	1.4798	1.3572	3.011		1.2372	1.42	4.668	1.857	4.093	1.1215	5.9289	2.213	2.195	3.88	1.2134	6.55	1.9723		7.993		1.4432	0.3296		3.2039	6.5175	1.3418	4.847	4.985	1.3784	3.401	1.386	4.465					3.901
2007-02-28 00:00:00	1.1588	3.041	2.266	3.3691	2.612	2.8395	2.815	5.794		6.705	0.8942	2.449	1.4007	0.797	1.713	1.4774	1.3608	3.009		1.2293	1.434	4.665	1.856	4.084	1.123	5.9243	2.212	2.193	3.88	1.2128	6.55	1.9712		7.988		1.4479	0.3294		3.2139	6.5384	1.3404	4.85	4.982	1.3772	3.3961	1.385	4.462					3.9154
2007-03-01 00:00:00	1.155	3.03	2.2581	3.3457	2.569	2.8325	2.784	5.762		6.648	0.8818	2.437	1.3999	0.797	1.7125	1.4662	1.3474	3.009		1.2009	1.445	4.664	1.855	4.052	1.1202	5.9229	2.213	2.193	3.87	1.1974	6.55	1.9711		7.986		1.4437	0.3293		3.2129	6.5315	1.341	4.847	4.98	1.3768	3.3904	1.374	4.461					3.9027
2007-03-02 00:00:00	1.1577	3.04	2.264	3.3549	2.586	2.8449	2.794	5.801		6.672	0.8895	2.443	1.4031	0.802	1.7115	1.4652	1.347	3.008		1.216	1.445	4.661	1.854	4.062	1.1202	5.9193	2.211	2.191	3.87	1.2001	6.55	1.97		7.981		1.4473	0.3291		3.2171	6.5467	1.3455	4.84	4.977	1.376	3.3911	1.372	4.458					3.912
2007-03-03 00:00:00	1.1515	3.023	2.252	3.3413	2.563	2.7977	2.779	5.787		6.644	0.8895	2.423	1.3966	0.801	1.7105	1.4612	1.3386	3.006		1.2063	1.454	4.659	1.853	4.067	1.1211	5.916	2.209	2.19	3.86	1.1772	6.54	1.9693		7.976		1.4394	0.3289		3.2152	6.5544	1.3469	4.832	4.974	1.3752	3.3938	1.366	4.456					3.8875
2007-03-04 00:00:00	1.1515	3.023	2.252	3.3413	2.563	2.7977	2.779	5.787		6.644	0.8895	2.423	1.3966	0.801	1.7105	1.4612	1.3386	3.006		1.2063	1.454	4.659	1.853	4.067	1.1211	5.916	2.209	2.19	3.86	1.1772	6.54	1.9693		7.976		1.4394	0.3289		3.2152	6.5544	1.3469	4.832	4.974	1.3752	3.3938	1.366	4.456					3.8875
2007-03-05 00:00:00	1.1515	3.023	2.252	3.3413	2.563	2.7977	2.779	5.787		6.644	0.8895	2.423	1.3966	0.801	1.7105	1.4612	1.3386	3.006		1.2063	1.454	4.659	1.853	4.067	1.1211	5.916	2.209	2.19	3.86	1.1772	6.54	1.9693		7.976		1.4394	0.3289		3.2152	6.5544	1.3469	4.832	4.974	1.3752	3.3938	1.366	4.456					3.8875
2007-03-06 00:00:00	1.1483	3.016	2.2454	3.2889	2.534	2.7781	2.748	5.731		6.606	0.8771	2.407	1.4083	0.798	1.7105	1.4508	1.3246	3.004		1.1724	1.481	4.658	1.853	4.046	1.1187	5.9156	2.209	2.189	3.84	1.1611	6.52	1.9693		7.976		1.4354	0.3289		3.2092	6.5284	1.3469	4.831	4.974	1.3752	3.3965	1.364	4.466					3.8796
2007-03-07 00:00:00	1.148	3.014	2.2447	3.2953	2.5	2.7621	2.748	5.757		6.629	0.8887	2.418	1.401	0.799	1.71	1.4522	1.3241	3.004		1.1921	1.468	4.657	1.852	4.049	1.1187	5.9137	2.208	2.188	3.84	1.1626	6.52	1.9691		7.974		1.4349	0.3288		3.2022	6.5098	1.3486	4.83	4.972	1.3743	3.3922	1.373	4.465					3.8784
2007-03-08 00:00:00	1.1471	3.011	2.243	3.2975	2.524	2.7708	2.755	5.752		6.628	0.8865	2.424	1.3968	0.797	1.709	1.4542	1.3276	3.004		1.1972	1.467	4.654	1.852	4.057	1.1179	5.9104	2.208	2.187	3.84	1.1671	6.51	1.9684		7.969		1.4336	0.3287		3.1884	6.4954	1.3478	4.82	4.969	1.3735	3.3855	1.381	4.462					3.8753
2007-03-09 00:00:00	1.1483	3.015	2.245	3.2942	2.535	2.787	2.757	5.795		6.66	0.895	2.412	1.3921	0.799	1.708	1.4477	1.3288	2.998		1.2045	1.455	4.652	1.85	4.076	1.119	5.9092	2.206	2.186	3.86	1.1739	6.52	1.9673		7.965		1.4354	0.3285		3.1985	6.5149	1.347	4.807	4.966	1.3727	3.3805	1.38	4.459					3.8801
2007-03-10 00:00:00	1.1483	3.015	2.245	3.2942	2.535	2.787	2.757	5.795		6.66	0.895	2.412	1.3921	0.799	1.708	1.4477	1.3288	2.998		1.2045	1.455	4.652	1.85	4.076	1.119	5.9092	2.206	2.186	3.86	1.1739	6.52	1.9673		7.965		1.4354	0.3285		3.1985	6.5149	1.347	4.807	4.966	1.3727	3.3805	1.38	4.459					3.8801
2007-03-11 00:00:00	1.1483	3.015	2.245	3.2942	2.535	2.787	2.757	5.795		6.66	0.895	2.412	1.3921	0.799	1.708	1.4477	1.3288	2.998		1.2045	1.455	4.652	1.85	4.076	1.119	5.9092	2.206	2.186	3.86	1.1739	6.52	1.9673		7.965		1.4354	0.3285		3.1985	6.5149	1.347	4.807	4.966	1.3727	3.3805	1.38	4.459					3.8801
2007-03-12 00:00:00	1.1483	3.015	2.245	3.2942	2.535	2.787	2.757	5.795		6.66	0.895	2.412	1.3921	0.799	1.708	1.4477	1.3288	2.998		1.2045	1.455	4.652	1.85	4.076	1.119	5.9092	2.206	2.186	3.86	1.1739	6.52	1.9673		7.965		1.4354	0.3285		3.1985	6.5149	1.347	4.807	4.966	1.3727	3.3805	1.38	4.459					3.8801
2007-03-13 00:00:00	1.1467	3.01	2.2424	3.309	2.527	2.7731	2.771	5.8		6.662	0.9021	2.415	1.3852	0.795	1.7075	1.4572	1.3371	3		1.2196	1.443	4.65	1.85	4.067	1.1185	5.9077	2.204	2.185	3.86	1.1853	6.51	1.9674		7.962		1.4332	0.3284		3.1976	6.5129	1.3477	4.796	4.965	1.3723	3.3845	1.38	4.481					3.8719
2007-03-14 00:00:00	1.1492	3.018	2.2471	3.2928	2.54	2.7738	2.779	5.788		6.668	0.901	2.418	1.3944	0.797	1.707	1.459	1.3369	2.997		1.2119	1.456	4.649	1.849	4.059	1.1165	5.906	2.203	2.184	3.86	1.1809	6.52	1.9668		7.96		1.4366	0.3283		3.1847	6.4994	1.3494	4.793	4.963	1.3698	3.3984	1.382	4.48					3.8804
2007-03-15 00:00:00	1.1522	3.025	2.2529	3.2838	2.535	2.7965	2.774	5.772		6.673	0.8955	2.425	1.4038	0.8	1.7065	1.4532	1.3347	2.998		1.1967	1.471	4.648	1.848	4.047	1.113	5.9034	2.205	2.184	3.85	1.1722	6.53	1.9667		7.958		1.4403	0.3282		3.1957	6.5071	1.3522	4.759	4.962	1.3694	3.3964	1.378	4.479					3.8899
2007-03-16 00:00:00	1.1517	3.024	2.2523	3.2954	2.532	2.7815	2.781	5.789		6.685	0.9005	2.432	1.3996	0.801	1.7055	1.4525	1.3404	2.993		1.21	1.454	4.645	1.848	4.062	1.1128	5.9006	2.202	2.183	3.86	1.1814	6.53	1.9658		7.953		1.4398	0.328		3.1998	6.518	1.3536	4.743	4.959	1.3686	3.3859	1.376	4.476					3.8921
2007-03-17 00:00:00	1.1616	3.049	2.271	3.3143	2.522	2.8074	2.793	5.82		6.748	0.9093	2.454	1.412	0.811	1.7055	1.4525	1.3538	2.997		1.2117	1.46	4.645	1.847	4.056	1.1159	5.9004	2.204	2.183	3.86	1.1881	6.55	1.9658		7.953		1.4516	0.328		3.2058	6.5275	1.3552	4.733	4.959	1.3686	3.3873	1.376	4.476					3.9216
2007-03-18 00:00:00	1.1616	3.049	2.271	3.3143	2.522	2.8074	2.793	5.82		6.748	0.9093	2.454	1.412	0.811	1.7055	1.4525	1.3538	2.997		1.2117	1.46	4.645	1.847	4.056	1.1159	5.9004	2.204	2.183	3.86	1.1881	6.55	1.9658		7.953		1.4516	0.328		3.2058	6.5275	1.3552	4.733	4.959	1.3686	3.3873	1.376	4.476					3.9216
2007-03-19 00:00:00	1.1616	3.049	2.271	3.3143	2.522	2.8074	2.793	5.82		6.748	0.9093	2.454	1.412	0.811	1.7055	1.4525	1.3538	2.997		1.2117	1.46	4.645	1.847	4.056	1.1159	5.9004	2.204	2.183	3.86	1.1881	6.55	1.9658		7.953		1.4516	0.328		3.2058	6.5275	1.3552	4.733	4.959	1.3686	3.3873	1.376	4.476					3.9216
2007-03-20 00:00:00	1.1606	3.047	2.2695	3.3163	2.538	2.8022	2.788	5.863		6.787	0.9252	2.447	1.4109	0.817	1.7045	1.4483	1.3578	2.994		1.2175	1.454	4.642	1.846	4.052	1.1175	5.8973	2.203	2.182	3.87	1.1914	6.55	1.9646		7.948		1.4508	0.3278		3.2221	6.5676	1.3565	4.723	4.956	1.3678	3.3887	1.38	4.479					3.9193
2007-03-21 00:00:00	1.1587	3.043	2.2655	3.3207	2.548	2.8118	2.781	5.855		6.802	0.9208	2.434	1.404	0.817	1.7045	1.4488	1.3621	2.993		1.2254	1.445	4.642	1.847	4.055	1.1165	5.8977	2.202	2.182	3.88	1.1964	6.55	1.9646		7.948		1.4483	0.3278		3.2282	6.5671	1.3603	4.717	4.956	1.3657	3.3873	1.376	4.479					3.9112
2007-03-22 00:00:00	1.1594	3.044	2.267	3.3426	2.55	2.8178	2.77	5.86		6.773	0.9194	2.439	1.405	0.816	1.703	1.4649	1.3629	2.992		1.219	1.448	4.638	1.845	4.06	1.1174	5.8925	2.202	2.18	3.9	1.1987	6.54	1.9629		7.943		1.449	0.3275		3.2254	6.5631	1.3597	4.713	4.952	1.3645	3.3856	1.375	4.475					3.9113
2007-03-23 00:00:00	1.1641	3.056	2.2766	3.3498	2.559	2.8267	2.786	5.885		6.802	0.9235	2.448	1.4074	0.815	1.703	1.4724	1.3738	2.992		1.2327	1.45	4.638	1.845	4.075	1.1225	5.8927	2.204	2.181	3.9	1.2078	6.56	1.9629		7.943		1.4551	0.3275		3.2254	6.5674	1.3635	4.715	4.952	1.3645	3.3901	1.375	4.475					3.9267
2007-03-24 00:00:00	1.1601	3.045	2.2686	3.3477	2.567	2.8114	2.792	5.856		6.764	0.9212	2.437	1.4016	0.812	1.702	1.4698	1.373	2.99		1.2324	1.443	4.635	1.842	4.066	1.1215	5.8891	2.202	2.179	3.9	1.213	6.54	1.9617		7.938		1.45	0.3273		3.2419	6.5943	1.3627	4.72	4.949	1.3637	3.3904	1.374	4.472					3.9144
2007-03-25 00:00:00	1.1601	3.045	2.2686	3.3477	2.567	2.8114	2.792	5.856		6.764	0.9212	2.437	1.4016	0.812	1.702	1.4698	1.373	2.99		1.2324	1.443	4.635	1.842	4.066	1.1215	5.8891	2.202	2.179	3.9	1.213	6.54	1.9617		7.938		1.45	0.3273		3.2419	6.5943	1.3627	4.72	4.949	1.3637	3.3904	1.374	4.472					3.9144
2007-03-26 00:00:00	1.1601	3.045	2.2686	3.3477	2.567	2.8114	2.792	5.856		6.764	0.9212	2.437	1.4016	0.812	1.702	1.4698	1.373	2.99		1.2324	1.443	4.635	1.842	4.066	1.1215	5.8891	2.202	2.179	3.9	1.213	6.54	1.9617		7.938		1.45	0.3273		3.2419	6.5943	1.3627	4.72	4.949	1.3637	3.3904	1.374	4.472					3.9144
2007-03-27 00:00:00	1.1547	3.031	2.2579	3.3353	2.552	2.8026	2.784	5.838		6.726	0.9157	2.43	1.3947	0.808	1.701	1.4632	1.3702	2.988		1.2277	1.44	4.633	1.841	4.052	1.1212	5.8856	2.198	2.177	3.92	1.2108	6.52	1.9606		7.934		1.4431	0.3271		3.2277	6.5671	1.3619	4.726	4.946	1.3628	3.3817	1.38	4.47					3.8933
2007-03-28 00:00:00	1.159	3.043	2.2668	3.3478	2.564	2.8075	2.79	5.853		6.737	0.9132	2.438	1.3998	0.81	1.7005	1.4705	1.3747	2.985		1.2212	1.441	4.631	1.841	4.057	1.121	5.8839	2.198	2.176	3.94	1.2194	6.54	1.9602		7.931		1.4486	0.327		3.2146	6.5351	1.3675	4.728	4.944	1.3603	3.3848	1.374	4.469					3.9092
2007-03-29 00:00:00	1.1593	3.043	2.2675	3.3376	2.568	2.8063	2.791	5.843		6.737	0.9098	2.436	1.4013	0.81	1.7	1.4661	1.3673	2.985		1.2239	1.449	4.63	1.84	4.057	1.1206	5.8824	2.2	2.176	3.94	1.2087	6.54	1.9597		7.929		1.4492	0.3269		3.2258	6.5642	1.3704	4.724	4.943	1.3599	3.3804	1.372	4.467					3.9098
2007-03-30 00:00:00	1.1586	3.041	2.2656	3.338	2.564	2.7769	2.797	5.847		6.74	0.9114	2.427	1.3981	0.809	1.7	1.4649	1.3758	2.985		1.2213	1.447	4.63	1.84	4.079	1.1207	5.8805	2.2	2.176	3.91	1.2126	6.53	1.9599		7.929		1.4482	0.3269		3.2319	6.5708	1.3671	4.715	4.943	1.3599	3.375	1.375	4.467					3.9054
2007-03-31 00:00:00	1.1579	3.04	2.2642	3.3249	2.578	2.8066	2.791	5.861		6.755	0.914	2.429	1.3941	0.808	1.7	1.4735	1.3712	2.986		1.2257	1.441	4.631	1.84	4.092	1.121	5.8763	2.199	2.175	3.9	1.2118	6.54	1.9603		7.929		1.4472	0.3269		3.2197	6.5581	1.3699	4.709	4.943	1.3599	3.3851	1.373	4.467					3.9036
2007-04-01 00:00:00	1.1579	3.04	2.2642	3.3249	2.578	2.8066	2.791	5.861		6.755	0.914	2.429	1.3941	0.808	1.7	1.4735	1.3712	2.986		1.2257	1.441	4.631	1.84	4.092	1.121	5.8763	2.199	2.175	3.9	1.2118	6.54	1.9603		7.929		1.4472	0.3269		3.2197	6.5581	1.3699	4.709	4.943	1.3599	3.3851	1.373	4.467					3.9036
2007-04-02 00:00:00	1.1579	3.04	2.2642	3.3249	2.578	2.8066	2.791	5.861		6.755	0.914	2.429	1.3941	0.808	1.7	1.4735	1.3712	2.986		1.2257	1.441	4.631	1.84	4.092	1.121	5.8763	2.199	2.175	3.9	1.2118	6.54	1.9603		7.929		1.4472	0.3269		3.2197	6.5581	1.3699	4.709	4.943	1.3599	3.3851	1.373	4.467					3.9036
2007-04-03 00:00:00	1.1597	3.044	2.2677	3.3503	2.581	2.8219	2.786	5.88		6.773	0.9182	2.426	1.3979	0.811	1.699	1.4718	1.3826	2.983		1.2249	1.443	4.627	1.839	4.085	1.1199	5.8726	2.198	2.174	3.93	1.2204	6.54	1.9599		7.924		1.4495	0.3267		3.2239	6.5662	1.3614	4.692	4.94	1.3591	3.3791	1.378	4.465					3.9075
2007-04-04 00:00:00	1.1614	3.049	2.2707	3.3616	2.569	2.8454	2.787	5.902		6.804	0.9203	2.426	1.3961	0.812	1.699	1.4704	1.3815	2.984		1.2312	1.434	4.627	1.839	4.087	1.1201	5.8728	2.198	2.174	3.94	1.2221	6.54	1.9603		7.924		1.4517	0.3267		3.23	6.57	1.3614	4.691	4.94	1.358	3.3684	1.375	4.465					3.9111
2007-04-05 00:00:00	1.16	3.044	2.2685	3.3574	2.563	2.8123	2.777	5.903		6.81	0.9249	2.432	1.3926	0.812	1.699	1.4685	1.3828	2.984		1.2401	1.431	4.627	1.839	4.107	1.1217	5.8738	2.197	2.174	3.95	1.2238	6.53	1.9605		7.921		1.4503	0.3267		3.23	6.5784	1.3614	4.685	4.94	1.358	3.3577	1.377	4.465					3.9075
2007-04-06 00:00:00	1.1614	3.047	2.2712	3.3584	2.54	2.8622	2.784	5.916		6.818	0.9259	2.446	1.3926	0.813	1.699	1.4666	1.3913	2.987		1.2438	1.431	4.627	1.839	4.12	1.1225	5.875	2.199	2.174	3.94	1.2277	6.54	1.9612		7.921		1.4517	0.3267		3.2239	6.5614	1.3614	4.678	4.94	1.358	3.362	1.377	4.469					3.9138
2007-04-07 00:00:00	1.1614	3.047	2.2712	3.3584	2.54	2.8622	2.784	5.916		6.818	0.9259	2.446	1.3926	0.813	1.699	1.4666	1.3913	2.987		1.2438	1.431	4.627	1.839	4.12	1.1225	5.875	2.199	2.174	3.94	1.2277	6.54	1.9612		7.921		1.4517	0.3267		3.2239	6.5614	1.3614	4.678	4.94	1.358	3.362	1.377	4.469					3.9138
2007-04-08 00:00:00	1.1614	3.047	2.2712	3.3584	2.54	2.8622	2.784	5.916		6.818	0.9259	2.446	1.3926	0.813	1.699	1.4666	1.3913	2.987		1.2438	1.431	4.627	1.839	4.12	1.1225	5.875	2.199	2.174	3.94	1.2277	6.54	1.9612		7.921		1.4517	0.3267		3.2239	6.5614	1.3614	4.678	4.94	1.358	3.362	1.377	4.469					3.9138
2007-04-09 00:00:00	1.1614	3.047	2.2712	3.3584	2.54	2.8622	2.784	5.916		6.818	0.9259	2.446	1.3926	0.813	1.699	1.4666	1.3913	2.987		1.2438	1.431	4.627	1.839	4.12	1.1225	5.875	2.199	2.174	3.94	1.2277	6.54	1.9612		7.921		1.4517	0.3267		3.2239	6.5614	1.3614	4.678	4.94	1.358	3.362	1.377	4.469					3.9138
2007-04-10 00:00:00	1.1614	3.047	2.2712	3.3584	2.54	2.8622	2.784	5.916		6.818	0.9259	2.446	1.3926	0.813	1.699	1.4666	1.3913	2.987		1.2438	1.431	4.627	1.839	4.12	1.1225	5.875	2.199	2.174	3.94	1.2277	6.54	1.9612		7.921		1.4517	0.3267		3.2239	6.5614	1.3614	4.678	4.94	1.358	3.362	1.377	4.469					3.9138
2007-04-11 00:00:00	1.1643	3.054	2.2767	3.3425	2.542	2.8639	2.805	5.926		6.81	0.9261	2.457	1.3909	0.817	1.698	1.4754	1.3976	2.984		1.2385	1.425	4.625	1.837	4.115	1.1208	5.8732	2.196	2.173	3.96	1.2295	6.55	1.9612		7.916		1.4552	0.3265		3.2281	6.5727	1.365	4.668	4.937	1.3558	3.3757	1.382	4.466					3.9242
2007-04-12 00:00:00	1.1648	3.055	2.2774	3.3575	2.534	2.869	2.815	5.944		6.822	0.929	2.459	1.392	0.816	1.697	1.4798	1.3987	2.982		1.2396	1.424	4.622	1.837	4.12	1.1187	5.8699	2.196	2.172	3.96	1.2341	6.55	1.9603		7.911		1.4558	0.3263		3.2385	6.5944	1.3631	4.648	4.935	1.355	3.3651	1.387	4.46					3.9264
2007-04-13 00:00:00	1.1683	3.065	2.2845	3.3553	2.574	2.8387	2.826	5.965		6.855	0.9312	2.461	1.3921	0.817	1.697	1.4894	1.4007	2.982		1.2351	1.423	4.622	1.837	4.163	1.1171	5.8693	2.196	2.172	3.96	1.2335	6.56	1.9603		7.911		1.4604	0.3263		3.2385	6.6003	1.3641	4.633	4.935	1.355	3.3751	1.39	4.46					3.9374
2007-04-14 00:00:00	1.1746	3.08	2.296	3.3704	2.577	2.8359	2.838	5.985		6.871	0.9353	2.48	1.4019	0.822	1.697	1.4958	1.4134	2.982		1.2378	1.432	4.622	1.836	4.175	1.12	5.8701	2.198	2.172	3.97	1.25	6.57	1.9607		7.911		1.4679	0.3263		3.251	6.6186	1.3685	4.622	4.935	1.355	3.3771	1.392	4.46					3.9576
2007-04-15 00:00:00	1.1746	3.08	2.296	3.3704	2.577	2.8359	2.838	5.985		6.871	0.9353	2.48	1.4019	0.822	1.697	1.4958	1.4134	2.982		1.2378	1.432	4.622	1.836	4.175	1.12	5.8701	2.198	2.172	3.97	1.25	6.57	1.9607		7.911		1.4679	0.3263		3.251	6.6186	1.3685	4.622	4.935	1.355	3.3771	1.392	4.46					3.9576
2007-04-16 00:00:00	1.1746	3.08	2.296	3.3704	2.577	2.8359	2.838	5.985		6.871	0.9353	2.48	1.4019	0.822	1.697	1.4958	1.4134	2.982		1.2378	1.432	4.622	1.836	4.175	1.12	5.8701	2.198	2.172	3.97	1.25	6.57	1.9607		7.911		1.4679	0.3263		3.251	6.6186	1.3685	4.622	4.935	1.355	3.3771	1.392	4.46					3.9576
2007-04-17 00:00:00	1.174	3.08	2.2955	3.3667	2.593	2.8461	2.839	6.003		6.885	0.9367	2.488	1.3963	0.821	1.694	1.494	1.4106	2.978		1.2465	1.418	4.613	1.836	4.185	1.1195	5.8596	2.193	2.168	4.02	1.2532	6.57	1.9575		7.897		1.4675	0.3258		3.2577	6.6325	1.3639	4.611	4.926	1.3526	3.3732	1.392	4.452					3.9524
2007-04-18 00:00:00	1.1712	3.073	2.2903	3.3693	2.594	2.8227	2.835	5.996		6.888	0.9345	2.484	1.3952	0.82	1.6915	1.494	1.4083	2.974		1.2464	1.418	4.607	1.831	4.162	1.1178	5.8509	2.187	2.165	4.05	1.2504	6.56	1.9546		7.886		1.4639	0.3253		3.2592	6.6388	1.3597	4.603	4.919	1.3496	3.3615	1.388	4.445					3.9447
2007-04-19 00:00:00	1.1758	3.085	2.2987	3.3986	2.604	2.8248	2.843	6.037		6.912	0.9356	2.498	1.4035	0.823	1.6915	1.4969	1.4148	2.977		1.2576	1.425	4.606	1.831	4.164	1.1195	5.8509	2.19	2.165	4.03	1.2632	6.57	1.9548		7.886		1.4696	0.3253		3.2592	6.6359	1.3619	4.606	4.918	1.3496	3.3628	1.385	4.445					3.9595
2007-04-20 00:00:00	1.1746	3.082	2.2969	3.3866	2.6	2.8377	2.833	6.021		6.89	0.9291	2.49	1.4057	0.821	1.691	1.4975	1.404	2.977		1.2428	1.435	4.605	1.83	4.155	1.1187	5.849	2.191	2.164	4.01	1.2471	6.56	1.9545		7.883		1.4681	0.3252		3.2708	6.6583	1.3599	4.618	4.917	1.3492	3.3651	1.391	4.444					3.9556
2007-04-21 00:00:00	1.1763	3.087	2.2998	3.3864	2.602	2.8518	2.841	6.059		6.908	0.938	2.501	1.4009	0.822	1.69	1.4978	1.4103	2.975		1.2565	1.424	4.602	1.829	4.156	1.1188	5.8455	2.189	2.163	4.04	1.2589	6.57	1.9533		7.879		1.4701	0.325		3.2689	6.641	1.364	4.656	4.914	1.3484	3.3639	1.398	4.441					3.9606
2007-04-22 00:00:00	1.1763	3.087	2.2998	3.3864	2.602	2.8518	2.841	6.059		6.908	0.938	2.501	1.4009	0.822	1.69	1.4978	1.4103	2.975		1.2565	1.424	4.602	1.829	4.156	1.1188	5.8455	2.189	2.163	4.04	1.2589	6.57	1.9533		7.879		1.4701	0.325		3.2689	6.641	1.364	4.656	4.914	1.3484	3.3639	1.398	4.441					3.9606
2007-04-23 00:00:00	1.1763	3.087	2.2998	3.3864	2.602	2.8518	2.841	6.059		6.908	0.938	2.501	1.4009	0.822	1.69	1.4978	1.4103	2.975		1.2565	1.424	4.602	1.829	4.156	1.1188	5.8455	2.189	2.163	4.04	1.2589	6.57	1.9533		7.879		1.4701	0.325		3.2689	6.641	1.364	4.656	4.914	1.3484	3.3639	1.398	4.441					3.9606
2007-04-24 00:00:00	1.1731	3.078	2.2935	3.3808	2.618	2.848	2.832	6.067		6.882	0.9342	2.494	1.3988	0.819	1.69	1.5058	1.4093	2.979		1.2607	1.429	4.601	1.827	4.157	1.1179	5.8447	2.188	2.163	4.06	1.2582	6.56	1.9533		7.879		1.466	0.325		3.2752	6.6685	1.3618	4.677	4.915	1.3484	3.3612	1.398	4.441					3.9468
2007-04-25 00:00:00	1.1726	3.077	2.2923	3.3758	2.609	2.8337	2.832	6.056		6.872	0.9338	2.493	1.3995	0.818	1.6906	1.5074	1.3966	2.98		1.2588	1.427	4.603	1.828	4.157	1.1165	5.8478	2.188	2.163	4.1	1.2524	6.56	1.954		7.882		1.4655	0.3251		3.27	6.6496	1.3623	4.679	4.916	1.3474	3.3607	1.397	4.443					3.9454
2007-04-26 00:00:00	1.1796	3.096	2.3067	3.3885	2.63	2.8596	2.848	6.102		6.928	0.9383	2.509	1.4047	0.82	1.6906	1.5088	1.4091	2.98		1.2664	1.427	4.603	1.828	4.173	1.1189	5.8476	2.19	2.163	4.12	1.2619	6.58	1.954		7.882		1.4747	0.3251		3.2637	6.6444	1.3678	4.681	4.916	1.3474	3.361	1.399	4.443					3.9704
2007-04-27 00:00:00	1.1798	3.097	2.3065	3.3876	2.64	2.8594	2.833	6.118		6.947	0.939	2.517	1.4037	0.82	1.6906	1.5145	1.4066	2.98		1.2716	1.421	4.603	1.827	4.215	1.117	5.8476	2.19	2.162	4.14	1.2608	6.58	1.9748		7.882		1.4746	0.3251		3.2764	6.6819	1.3722	4.696	4.915	1.3474	3.3614	1.404	4.443					3.9667
2007-04-28 00:00:00	1.1766	3.089	2.3006	3.37	2.63	2.8521	2.829	6.093		6.961	0.9344	2.518	1.4017	0.82	1.69	1.511	1.397	2.979		1.2654	1.416	4.602	1.827	4.208	1.1131	5.8455	2.189	2.161	4.12	1.2492	6.56	1.9538		7.879		1.4707	0.325		3.2816	6.679	1.3762	4.699	4.914	1.3469	3.3722	1.411	4.441					3.956
2007-04-29 00:00:00	1.1766	3.089	2.3006	3.37	2.63	2.8521	2.829	6.093		6.961	0.9344	2.518	1.4017	0.82	1.69	1.511	1.397	2.979		1.2654	1.416	4.602	1.827	4.208	1.1131	5.8455	2.189	2.161	4.12	1.2492	6.56	1.9538		7.879		1.4707	0.325		3.2816	6.679	1.3762	4.699	4.914	1.3469	3.3722	1.411	4.441					3.956
2007-04-30 00:00:00	1.1766	3.089	2.3006	3.37	2.63	2.8521	2.829	6.093		6.961	0.9344	2.518	1.4017	0.82	1.69	1.511	1.397	2.979		1.2654	1.416	4.602	1.827	4.208	1.1131	5.8455	2.189	2.161	4.12	1.2492	6.56	1.9538		7.879		1.4707	0.325		3.2816	6.679	1.3762	4.699	4.914	1.3469	3.3722	1.411	4.441					3.956
2007-05-01 00:00:00	1.1748	3.084	2.297	3.3665	2.627	2.8446	2.829	6.064		6.906	0.9286	2.509	1.3983	0.817	1.69	1.5124	1.3971	2.98		1.2336	1.412	4.601	1.827	4.193	1.1117	5.8457	2.194	2.161	4.09	1.2482	6.58	1.9544		7.879		1.4685	0.325		3.2816	6.679	1.3762	4.734	4.914	1.3469	3.3739	1.407	4.442					3.9504
2007-05-02 00:00:00	1.1778	3.092	2.3033	3.3804	2.638	2.854	2.837	6.094		6.931	0.9302	2.521	1.3973	0.818	1.689	1.5224	1.4003	2.978		1.2324	1.413	4.599	1.831	4.183	1.111	5.8423	2.192	2.159	4.1	1.2522	6.58	1.9537		7.874		1.4724	0.3248		3.2796	6.6751	1.3754	4.731	4.911	1.3461	3.3719	1.406	4.439					3.9574
2007-05-03 00:00:00	1.174	3.077	2.2932	3.3682	2.631	2.8532	2.827	6.087		6.902	0.9258	2.503	1.388	0.815	1.6885	1.5178	1.3938	2.987		1.2424	1.408	4.597	1.825	4.172	1.1054	5.8405	2.192	2.159	4.1	1.2465	6.56	1.9532		7.872		1.4657	0.3247		3.2786	6.6421	1.375	4.73	4.91	1.3458	3.3669	1.405	4.441					3.9729
2007-05-04 00:00:00	1.1743	3.082	2.2965	3.3625	2.644	2.8504	2.828	6.117		6.937	0.9306	2.513	1.3939	0.817	1.688	1.5254	1.3918	2.974		1.2485	1.405	4.596	1.825	4.171	1.1091	5.8388	2.191	2.158	4.1	1.2459	6.56	1.9533		7.869		1.4679	0.3246		3.2587	6.6407	1.3813	4.728	4.908	1.3444	3.3693	1.41	4.436					3.9495
2007-05-05 00:00:00	1.1689	3.068	2.2855	3.3489	2.645	2.8338	2.812	6.107		6.897	0.9278	2.5	1.3878	0.814	1.687	1.525	1.3817	2.974		1.2464	1.402	4.593	1.824	4.175	1.1108	5.8351	2.189	2.157	4.12	1.2389	6.55	1.9525		7.865		1.4612	0.3244		3.2568	6.6493	1.3885	4.727	4.905	1.3436	3.3612	1.416	4.434					3.9287
2007-05-06 00:00:00	1.1689	3.068	2.2855	3.3489	2.645	2.8338	2.812	6.107		6.897	0.9278	2.5	1.3878	0.814	1.687	1.525	1.3817	2.974		1.2464	1.402	4.593	1.824	4.175	1.1108	5.8351	2.189	2.157	4.12	1.2389	6.55	1.9525		7.865		1.4612	0.3244		3.2568	6.6493	1.3885	4.727	4.905	1.3436	3.3612	1.416	4.434					3.9287
2007-05-07 00:00:00	1.1689	3.068	2.2855	3.3489	2.645	2.8338	2.812	6.107		6.897	0.9278	2.5	1.3878	0.814	1.687	1.525	1.3817	2.974		1.2464	1.402	4.593	1.824	4.175	1.1108	5.8351	2.189	2.157	4.12	1.2389	6.55	1.9525		7.865		1.4612	0.3244		3.2568	6.6493	1.3885	4.727	4.905	1.3436	3.3612	1.416	4.434					3.9287
2007-05-08 00:00:00	1.1736	3.08	2.295	3.3676	2.66	2.8449	2.829	6.125		6.941	0.9313	2.503	1.3948	0.815	1.687	1.5257	1.3913	2.973		1.2599	1.407	4.593	1.824	4.212	1.1146	5.8349	2.189	2.158	4.15	1.2443	6.56	1.9532		7.865		1.467	0.3244		3.2631	6.6305	1.3942	4.721	4.905	1.3436	3.3618	1.421	4.434					3.9471
2007-05-09 00:00:00	1.1718	3.075	2.2911	3.3615	2.654	2.8403	2.82	6.118		6.935	0.933	2.499	1.3889	0.812	1.687	1.532	1.3977	2.967		1.2627	1.408	4.593	1.824	4.228	1.1146	5.8349	2.192	2.158	4.14	1.2447	6.56	1.9539		7.865		1.4648	0.3244		3.2631	6.6305	1.4058	4.72	4.906	1.3436	3.3619	1.411	4.434					3.9379
2007-05-10 00:00:00	1.1718	3.075	2.2911	3.3615	2.654	2.8403	2.82	6.118		6.935	0.933	2.499	1.3889	0.812	1.687	1.532	1.3977	2.967		1.2627	1.408	4.593	1.824	4.228	1.1146	5.8349	2.192	2.158	4.14	1.2447	6.56	1.9539		7.865		1.4648	0.3244		3.2631	6.6305	1.4058	4.72	4.906	1.3436	3.3619	1.411	4.434					3.9379
2007-05-11 00:00:00	1.1676	3.065	2.2834	3.357	2.637	2.7503	2.803	6.103		6.959	0.9258	2.483	1.385	0.809	1.6865	1.524	1.403	2.968		1.2633	1.402	4.592	1.823	4.269	1.1133	5.8334	2.192	2.157	4.11	1.2384	6.54	1.9536		7.862		1.4597	0.3243		3.2495	6.6153	1.395	4.717	4.906	1.3419	3.3622	1.402	4.443					3.9221
2007-05-12 00:00:00	1.1617	3.049	2.2717	3.3327	2.641	2.7631	2.783	6.014		6.917	0.9132	2.464	1.3824	0.804	1.6855	1.5159	1.3971	2.967		1.2522	1.406	4.589	1.822	4.239	1.1097	5.8298	2.194	2.155	4.09	1.2297	6.52	1.9526		7.858		1.452	0.3241		3.2476	6.6173	1.393	4.722	4.903	1.3411	3.3569	1.399	4.44					3.9007
2007-05-13 00:00:00	1.1617	3.049	2.2717	3.3327	2.641	2.7631	2.783	6.014		6.917	0.9132	2.464	1.3824	0.804	1.6855	1.5159	1.3971	2.967		1.2522	1.406	4.589	1.822	4.239	1.1097	5.8298	2.194	2.155	4.09	1.2297	6.52	1.9526		7.858		1.452	0.3241		3.2476	6.6173	1.393	4.722	4.903	1.3411	3.3569	1.399	4.44					3.9007
2007-05-14 00:00:00	1.1617	3.049	2.2717	3.3327	2.641	2.7631	2.783	6.014		6.917	0.9132	2.464	1.3824	0.804	1.6855	1.5159	1.3971	2.967		1.2522	1.406	4.589	1.822	4.239	1.1097	5.8298	2.194	2.155	4.09	1.2297	6.52	1.9526		7.858		1.452	0.3241		3.2476	6.6173	1.393	4.722	4.903	1.3411	3.3569	1.399	4.44					3.9007
2007-05-15 00:00:00	1.1669	3.063	2.2813	3.3412	2.637	2.8121	2.79	6.06		6.973	0.9213	2.473	1.3816	0.808	1.685	1.5157	1.4058	2.964		1.2631	1.401	4.588	1.821	4.253	1.1127	5.8278	2.194	2.157	4.11	1.2439	6.53	1.9527		7.855		1.4584	0.324		3.2342	6.5787	1.3834	4.732	4.901	1.3407	3.3593	1.404	4.44					3.9186
2007-05-16 00:00:00	1.1667	3.062	2.2808	3.3365	2.652	2.8131	2.785	6.046		6.957	0.9186	2.481	1.3838	0.807	1.6845	1.5222	1.3997	2.963		1.2609	1.401	4.586	1.821	4.252	1.1111	5.8265	2.191	2.155	4.12	1.2389	6.53	1.953		7.853		1.4582	0.3239		3.2457	6.6015	1.3751	4.73	4.899	1.3391	3.3562	1.411	4.439					3.9147
2007-05-17 00:00:00	1.1707	3.073	2.2894	3.3438	2.676	2.8184	2.804	6.061		6.989	0.9239	2.492	1.3857	0.811	1.684	1.5329	1.3999	2.965		1.2724	1.399	4.585	1.82	4.282	1.1081	5.8248	2.192	2.154	4.12	1.2428	6.54	1.9529		7.851		1.4635	0.3238		3.2447	6.6107	1.3736	4.73	4.897	1.3387	3.3569	1.408	4.437					3.9309
2007-05-18 00:00:00	1.1651	3.057	2.2781	3.3279	2.676	2.8157	2.791	6.007		6.96	0.9144	2.475	1.3778	0.81	1.6835	1.5252	1.3909	2.962		1.272	1.392	4.584	1.82	4.282	1.1045	5.8236	2.194	2.153	4.13	1.2343	6.52	1.9532		7.848		1.4564	0.3238		3.2563	6.6353	1.3632	4.734	4.896	1.3383	3.3593	1.404	4.436					3.9097
2007-05-19 00:00:00	1.1629	3.052	2.2732	3.3264	2.671	2.8188	2.784	6.001		6.956	0.9078	2.471	1.3739	0.809	1.683	1.5377	1.3861	2.962		1.2683	1.388	4.583	1.819	4.22	1.1028	5.8215	2.195	2.152	4.12	1.2276	6.51	1.9536		7.846		1.4535	0.3237		3.2365	6.5987	1.3573	4.743	4.894	1.3379	3.3569	1.401	4.435					3.9022
2007-05-20 00:00:00	1.1629	3.052	2.2732	3.3264	2.671	2.8188	2.784	6.001		6.956	0.9078	2.471	1.3739	0.809	1.683	1.5377	1.3861	2.962		1.2683	1.388	4.583	1.819	4.22	1.1028	5.8215	2.195	2.152	4.12	1.2276	6.51	1.9536		7.846		1.4535	0.3237		3.2365	6.5987	1.3573	4.743	4.894	1.3379	3.3569	1.401	4.435					3.9022
2007-05-21 00:00:00	1.1629	3.052	2.2732	3.3264	2.671	2.8188	2.784	6.001		6.956	0.9078	2.471	1.3739	0.809	1.683	1.5377	1.3861	2.962		1.2683	1.388	4.583	1.819	4.22	1.1028	5.8215	2.195	2.152	4.12	1.2276	6.51	1.9536		7.846		1.4535	0.3237		3.2365	6.5987	1.3573	4.743	4.894	1.3379	3.3569	1.401	4.435					3.9022
2007-05-22 00:00:00	1.1619	3.049	2.2722	3.3194	2.666	2.7972	2.783	6.024		6.98	0.9098	2.467	1.3712	0.807	1.6825	1.5523	1.3832	2.96		1.2766	1.387	4.582	1.819	4.209	1.104	5.8414	2.195	2.151	4.14	1.2286	6.51	1.9537		7.844		1.4526	0.3236		3.2294	6.5718	1.3547	4.751	4.893	1.3375	3.3596	1.401	4.433					3.8992
2007-05-23 00:00:00	1.1578	3.038	2.2641	3.3171	2.68	2.8062	2.781	5.999		6.932	0.9126	2.459	1.3674	0.805	1.682	1.5529	1.3826	2.955		1.2747	1.385	4.58	1.818	4.217	1.0973	5.8391	2.197	2.15	4.14	1.2267	6.5	1.9533		7.841		1.4474	0.3235		3.2346	6.5785	1.3543	4.765	4.891	1.3371	3.3536	1.401	4.432					3.8854
2007-05-24 00:00:00	1.1537	3.028	2.256	3.3159	2.704	2.7967	2.779	5.947		6.886	0.9073	2.456	1.3663	0.799	1.681	1.5439	1.3803	2.96		1.2677	1.38	4.578	1.817	4.238	1.098	5.8368	2.196	2.148	4.14	1.2179	6.49	1.9535		7.837		1.4421	0.3233		3.2203	6.5595	1.3502	4.782	4.888	1.3348	3.3499	1.401	4.429					3.8715
2007-05-25 00:00:00	1.1548	3.03	2.2579	3.3356	2.717	2.7707	2.785	5.954		6.895	0.9057	2.459	1.3676	0.799	1.681	1.5513	1.3818	2.956		1.2625	1.385	4.578	1.817	4.215	1.1008	5.8366	2.197	2.149	4.14	1.2226	6.49	1.9544		7.837		1.4432	0.3233		3.2203	6.5488	1.3502	4.796	4.888	1.3348	3.3433	1.396	4.429					3.8751
2007-05-26 00:00:00	1.1542	3.03	2.257	3.3345	2.701	2.7732	2.786	5.93		6.899	0.9049	2.454	1.3692	0.799	1.68	1.5482	1.3742	2.953		1.2641	1.385	4.576	1.816	4.167	1.0997	5.8392	2.195	2.148	4.14	1.2172	6.48	1.9542		7.832		1.4428	0.3231		3.2184	6.5446	1.357	4.805	4.885	1.334	3.3386	1.394	4.427					3.8745
2007-05-27 00:00:00	1.1542	3.03	2.257	3.3345	2.701	2.7732	2.786	5.93		6.899	0.9049	2.454	1.3692	0.799	1.68	1.5482	1.3742	2.953		1.2641	1.385	4.576	1.816	4.167	1.0997	5.8392	2.195	2.148	4.14	1.2172	6.48	1.9542		7.832		1.4428	0.3231		3.2184	6.5446	1.357	4.805	4.885	1.334	3.3386	1.394	4.427					3.8745
2007-05-28 00:00:00	1.1542	3.03	2.257	3.3345	2.701	2.7732	2.786	5.93		6.899	0.9049	2.454	1.3692	0.799	1.68	1.5482	1.3742	2.953		1.2641	1.385	4.576	1.816	4.167	1.0997	5.8392	2.195	2.148	4.14	1.2172	6.48	1.9542		7.832		1.4428	0.3231		3.2184	6.5446	1.357	4.805	4.885	1.334	3.3386	1.394	4.427					3.8745
2007-05-29 00:00:00	1.155	3.032	2.2588	3.3301	2.713	2.7747	2.792	5.945		6.917	0.9036	2.454	1.3678	0.798	1.679	1.5541	1.3753	2.953		1.2691	1.38	4.573	1.815	4.175	1.0996	5.8359	2.196	2.147	4.14	1.2198	6.49	1.953		7.828		1.4441	0.3229		3.2042	6.5346	1.3606	4.81	4.882	1.3332	3.3413	1.379	4.417					3.8767
2007-05-30 00:00:00	1.1558	3.034	2.2601	3.3374	2.715	2.7925	2.794	5.932		6.92	0.904	2.447	1.3695	0.798	1.678	1.5524	1.376	2.949		1.2674	1.385	4.57	1.814	4.176	1.0983	5.8244	2.194	2.146	4.14	1.2226	6.48	1.9528		7.823		1.4448	0.3227		3.2146	6.5391	1.3598	4.807	4.879	1.3315	3.3426	1.375	4.414					3.8798
2007-05-31 00:00:00	1.153	3.027	2.2542	3.3193	2.716	2.7791	2.778	5.887		6.889	0.8996	2.427	1.3698	0.796	1.678	1.5641	1.3729	2.951		1.264	1.38	4.571	1.814	4.149	1.0976	5.8163	2.195	2.15	4.12	1.2206	6.48	1.9537		7.823		1.4416	0.3227		3.2084	6.5325	1.3598	4.808	4.879	1.3315	3.3353	1.38	4.414					3.8699
2007-06-01 00:00:00	1.1533	3.028	2.2549	3.3141	2.71	2.7744	2.775	5.911		6.899	0.9013	2.429	1.3696	0.796	1.678	1.5662	1.3849	2.948		1.2674	1.379	4.571	1.814	4.17	1.0964	5.8193	2.194	2.149	4.13	1.2286	6.48	1.9548		7.823		1.4416	0.3227		3.2084	6.5299	1.3645	4.811	4.879	1.3315	3.3307	1.369	4.414					3.8708
2007-06-02 00:00:00	1.1535	3.029	2.2556	3.3209	2.724	2.7939	2.78	5.917		6.92	0.9039	2.425	1.367	0.797	1.678	1.5687	1.3907	2.953		1.279	1.377	4.57	1.814	4.123	1.097	5.8223	2.195	2.149	4.14	1.2426	6.48	1.9557		7.823		1.4418	0.3227		3.2084	6.532	1.3687	4.824	4.879	1.3315	3.3317	1.374	4.414					3.8708
2007-06-03 00:00:00	1.1535	3.029	2.2556	3.3209	2.724	2.7939	2.78	5.917		6.92	0.9039	2.425	1.367	0.797	1.678	1.5687	1.3907	2.953		1.279	1.377	4.57	1.814	4.123	1.097	5.8223	2.195	2.149	4.14	1.2426	6.48	1.9557		7.823		1.4418	0.3227		3.2084	6.532	1.3687	4.824	4.879	1.3315	3.3317	1.374	4.414					3.8708
2007-06-04 00:00:00	1.1535	3.029	2.2556	3.3209	2.724	2.7939	2.78	5.917		6.92	0.9039	2.425	1.367	0.797	1.678	1.5687	1.3907	2.953		1.279	1.377	4.57	1.814	4.123	1.097	5.8223	2.195	2.149	4.14	1.2426	6.48	1.9557		7.823		1.4418	0.3227		3.2084	6.532	1.3687	4.824	4.879	1.3315	3.3317	1.374	4.414					3.8708
2007-06-05 00:00:00	1.1537	3.03	2.2559	3.3281	2.732	2.7943	2.785	5.953		6.921	0.9039	2.418	1.3661	0.798	1.678	1.5875	1.3971	2.95		1.2814	1.375	4.569	1.814	4.123	1.0969	5.8223	2.194	2.15	4.14	1.2506	6.48	1.9569		7.823		1.4421	0.3227		3.2084	6.5315	1.3845	4.828	4.879	1.3315	3.3313	1.378	4.42					3.8717
2007-06-06 00:00:00	1.1589	3.044	2.2661	3.3459	2.68	2.7884	2.806	5.965		6.951	0.9061	2.434	1.3733	0.8	1.678	1.5872	1.4038	2.948		1.2799	1.378	4.569	1.814	4.138	1.0972	5.8242	2.196	2.15	4.14	1.2622	6.49	1.9578		7.823		1.4487	0.3227		3.2084	6.5335	1.3868	4.843	4.879	1.3315	3.3333	1.382	4.42					3.8906
2007-06-07 00:00:00	1.1592	3.045	2.2668	3.3439	2.663	2.7838	2.81	5.93		6.958	0.8993	2.43	1.377	0.798	1.6775	1.5806	1.4136	2.948		1.2747	1.384	4.568	1.814	4.101	1.0963	5.8236	2.197	2.148	4.14	1.2616	6.5	1.9579		7.821		1.4491	0.3226		3.2198	6.5599	1.3864	4.849	4.878	1.3304	3.3347	1.389	4.418					3.8894
2007-06-08 00:00:00	1.1574	3.04	2.2631	3.3411	2.674	2.7797	2.804	5.913		6.93	0.8959	2.428	1.3754	0.798	1.677	1.5848	1.4187	2.945		1.2724	1.383	4.566	1.813	4.065	1.0945	5.8217	2.193	2.147	4.12	1.2663	6.49	1.9577		7.818		1.4468	0.3225		3.225	6.5695	1.3882	4.856	4.876	1.33	3.3347	1.386	4.417					3.8837
2007-06-09 00:00:00	1.1482	3.016	2.245	3.2998	2.633	2.7626	2.78	5.843		6.842	0.8823	2.403	1.3653	0.789	1.677	1.5746	1.407	2.951		1.2492	1.386	4.566	1.813	3.996	1.0895	5.8219	2.19	2.146	4.09	1.2581	6.47	1.9577		7.818		1.4351	0.3225		3.225	6.5577	1.3871	4.855	4.876	1.33	3.339	1.382	4.417					3.8534
2007-06-10 00:00:00	1.1482	3.016	2.245	3.2998	2.633	2.7626	2.78	5.843		6.842	0.8823	2.403	1.3653	0.789	1.677	1.5746	1.407	2.951		1.2492	1.386	4.566	1.813	3.996	1.0895	5.8219	2.19	2.146	4.09	1.2581	6.47	1.9577		7.818		1.4351	0.3225		3.225	6.5577	1.3871	4.855	4.876	1.33	3.339	1.382	4.417					3.8534
2007-06-11 00:00:00	1.1482	3.016	2.245	3.2998	2.633	2.7626	2.78	5.843		6.842	0.8823	2.403	1.3653	0.789	1.677	1.5746	1.407	2.951		1.2492	1.386	4.566	1.813	3.996	1.0895	5.8219	2.19	2.146	4.09	1.2581	6.47	1.9577		7.818		1.4351	0.3225		3.225	6.5577	1.3871	4.855	4.876	1.33	3.339	1.382	4.417					3.8534
2007-06-12 00:00:00	1.1436	3.004	2.2361	3.2948	2.611	2.7519	2.754	5.827		6.834	0.8805	2.393	1.3541	0.787	1.676	1.5774	1.4132	2.947		1.255	1.377	4.563	1.812	4.007	1.0856	5.8182	2.185	2.145	4.1	1.2568	6.45	1.9568		7.814		1.4296	0.3223		3.2046	6.5173	1.3967	4.846	4.873	1.3292	3.337	1.376	4.416					3.8388
2007-06-13 00:00:00	1.1442	3.002	2.2351	3.3049	2.631	2.7333	2.759	5.848		6.865	0.8856	2.379	1.3508	0.786	1.6755	1.5781	1.4126	2.947		1.2584	1.376	4.562	1.811	4.007	1.0899	5.8165	2.192	2.144	4.12	1.261	6.45	1.9562		7.811		1.4288	0.3222		3.1854	6.4766	1.3784	4.837	4.872	1.328	3.3363	1.378	4.415					3.835
2007-06-14 00:00:00	1.1378	2.987	2.2244	3.3023	2.647	2.7249	2.742	5.791		6.812	0.8732	2.36	1.3458	0.781	1.675	1.5654	1.4067	2.944		1.2444	1.37	4.561	1.811	3.963	1.086	5.8148	2.196	2.143	4.08	1.2544	6.43	1.9559		7.809		1.4221	0.3221		3.1844	6.4787	1.3707	4.83	4.87	1.3276	3.3254	1.374	4.414					3.8164
2007-06-15 00:00:00	1.1393	2.992	2.2272	3.2982	2.64	2.7408	2.752	5.834		6.848	0.8799	2.372	1.3446	0.78	1.675	1.5709	1.4021	2.942		1.2561	1.362	4.561	1.811	4.006	1.086	5.815	2.195	2.143	4.1	1.2578	6.43	1.9559		7.809		1.4238	0.3221		3.1723	6.4565	1.364	4.821	4.87	1.3276	3.33	1.376	4.414					3.8225
2007-06-16 00:00:00	1.1399	2.995	2.2293	3.2978	2.652	2.7308	2.752	5.843		6.886	0.8848	2.364	1.345	0.781	1.6745	1.5686	1.4011	2.944		1.2657	1.359	4.559	1.807	4.014	1.0864	5.8152	2.196	2.142	4.09	1.2579	6.43	1.9553		7.807		1.4251	0.322		3.1714	6.4488	1.3636	4.816	4.869	1.3273	3.3274	1.364	4.412					3.8239
2007-06-17 00:00:00	1.1399	2.995	2.2293	3.2978	2.652	2.7308	2.752	5.843		6.886	0.8848	2.364	1.345	0.781	1.6745	1.5686	1.4011	2.944		1.2657	1.359	4.559	1.807	4.014	1.0864	5.8152	2.196	2.142	4.09	1.2579	6.43	1.9553		7.807		1.4251	0.322		3.1714	6.4488	1.3636	4.816	4.869	1.3273	3.3274	1.364	4.412					3.8239
2007-06-18 00:00:00	1.1399	2.995	2.2293	3.2978	2.652	2.7308	2.752	5.843		6.886	0.8848	2.364	1.345	0.781	1.6745	1.5686	1.4011	2.944		1.2657	1.359	4.559	1.807	4.014	1.0864	5.8152	2.196	2.142	4.09	1.2579	6.43	1.9553		7.807		1.4251	0.322		3.1714	6.4488	1.3636	4.816	4.869	1.3273	3.3274	1.364	4.412					3.8239
2007-06-19 00:00:00	1.1461	3.011	2.2413	3.3187	2.693	2.7577	2.777	5.902		6.963	0.8973	2.377	1.3491	0.785	1.674	1.5658	1.4129	2.942		1.2852	1.356	4.558	1.806	4.048	1.0888	5.8105	2.195	2.141	4.11	1.2644	6.45	1.9549		7.804		1.4325	0.3219		3.1705	6.4573	1.3632	4.824	4.867	1.3269	3.328	1.37	4.411					3.8447
2007-06-20 00:00:00	1.1477	3.015	2.2442	3.3207	2.687	2.7528	2.781	5.907		6.983	0.8981	2.384	1.3495	0.785	1.674	1.5627	1.411	2.943		1.2882	1.354	4.558	1.806	4.037	1.0887	5.8125	2.197	2.141	4.11	1.2624	6.46	1.9549		7.804		1.4343	0.3219		3.1886	6.4982	1.3632	4.833	4.867	1.3248	3.328	1.367	4.411					3.85
2007-06-21 00:00:00	1.1496	3.02	2.2478	3.3273	2.697	2.7587	2.786	5.944		6.999	0.9027	2.413	1.3522	0.786	1.6735	1.5748	1.4171	2.942		1.2873	1.357	4.557	1.805	4.007	1.09	5.8098	2.197	2.141	4.1	1.2704	6.45	1.9546		7.802		1.437	0.3218		3.1998	6.5076	1.3645	4.847	4.866	1.3245	3.3218	1.358	4.41					3.856
2007-06-22 00:00:00	1.1446	3.007	2.2383	3.3324	2.691	2.7507	2.786	5.901		7.001	0.9007	2.421	1.3481	0.782	1.673	1.5668	1.4123	2.938		1.28	1.353	4.555	1.805	3.953	1.0878	5.808	2.196	2.141	4.11	1.2765	6.44	1.954		7.8		1.4306	0.3217		3.1989	6.5062	1.3691	4.857	4.864	1.3241	3.3224	1.36	4.408					3.8389
2007-06-23 00:00:00	1.1464	3.013	2.2415	3.336	2.684	2.7583	2.812	5.929		7.028	0.9052	2.427	1.352	0.783	1.6725	1.5584	1.4186	2.94		1.2796	1.348	4.554	1.804	3.972	1.0882	5.8061	2.194	2.14	4.11	1.28	6.45	1.9536		7.797		1.4331	0.3216		3.1857	6.4921	1.3598	4.862	4.863	1.3237	3.3303	1.364	4.407					3.8439
2007-06-24 00:00:00	1.1464	3.013	2.2415	3.336	2.684	2.7583	2.812	5.929		7.028	0.9052	2.427	1.352	0.783	1.6725	1.5584	1.4186	2.94		1.2796	1.348	4.554	1.804	3.972	1.0882	5.8061	2.194	2.14	4.11	1.28	6.45	1.9536		7.797		1.4331	0.3216		3.1857	6.4921	1.3598	4.862	4.863	1.3237	3.3303	1.364	4.407					3.8439
2007-06-25 00:00:00	1.1464	3.013	2.2415	3.336	2.684	2.7583	2.812	5.929		7.028	0.9052	2.427	1.352	0.783	1.6725	1.5584	1.4186	2.94		1.2796	1.348	4.554	1.804	3.972	1.0882	5.8061	2.194	2.14	4.11	1.28	6.45	1.9536		7.797		1.4331	0.3216		3.1857	6.4921	1.3598	4.862	4.863	1.3237	3.3303	1.364	4.407					3.8439
2007-06-26 00:00:00	1.1493	3.02	2.2477	3.3417	2.686	2.7655	2.811	5.936		7.09	0.9095	2.434	1.3596	0.783	1.6715	1.5597	1.4174	2.936		1.2721	1.352	4.551	1.803	3.944	1.0872	5.8028	2.194	2.139	4.09	1.2792	6.45	1.9527		7.793		1.4368	0.3214		3.1838	6.4882	1.36	4.87	4.86	1.3229	3.333	1.366	4.404					3.8549
2007-06-27 00:00:00	1.149	3.02	2.247	3.3377	2.658	2.8198	2.808	5.926		7.072	0.9086	2.424	1.3592	0.785	1.671	1.5595	1.4143	2.937		1.2616	1.356	4.55	1.802	3.916	1.0868	5.8011	2.194	2.139	4.08	1.2812	6.48	1.9521		7.79		1.4364	0.3213		3.2011	6.4913	1.3607	4.872	4.858	1.3225	3.3287	1.377	4.403					3.8538
2007-06-28 00:00:00	1.1472	3.015	2.2433	3.3316	2.671	2.8185	2.795	5.903		7.087	0.9042	2.417	1.3587	0.783	1.6705	1.5595	1.4037	2.941		1.257	1.362	4.548	1.802	3.909	1.0861	5.7991	2.194	2.138	4.08	1.2711	6.46	1.9517		7.788		1.4339	0.3213		3.2002	6.5078	1.3637	4.874	4.857	1.3205	3.334	1.377	4.402					3.8473
2007-06-29 00:00:00	1.1486	3.018	2.246	3.3425	2.664	2.843	2.83	5.949		7.1	0.9104	2.434	1.3578	0.786	1.67	1.5672	1.4083	2.933		1.268	1.356	4.547	1.802	3.92	1.0871	5.7974	2.193	2.137	4.09	1.2776	6.47	1.9514		7.786		1.4362	0.3212		3.1931	6.4958	1.3722	4.888	4.855	1.3201	3.34	1.367	4.401					3.8506
2007-06-30 00:00:00	1.1484	3.018	2.2455	3.3415	2.662	2.8524	2.828	5.97		7.133	0.9152	2.43	1.3562	0.782	1.6695	1.5799	1.4189	2.937		1.2754	1.352	4.545	1.801	3.928	1.09	5.7957	2.192	2.136	4.1	1.2889	6.47	1.9508		7.783		1.4356	0.3211		3.1983	6.5108	1.3741	4.896	4.854	1.3197	3.339	1.365	4.399					3.8521
2007-07-01 00:00:00	1.1484	3.018	2.2455	3.3415	2.662	2.8524	2.828	5.97		7.133	0.9152	2.43	1.3562	0.782	1.6695	1.5799	1.4189	2.937		1.2754	1.352	4.545	1.801	3.928	1.09	5.7957	2.192	2.136	4.1	1.2889	6.47	1.9508		7.783		1.4356	0.3211		3.1983	6.5108	1.3741	4.896	4.854	1.3197	3.339	1.365	4.399					3.8521
2007-07-02 00:00:00	1.1484	3.018	2.2455	3.3415	2.662	2.8524	2.828	5.97		7.133	0.9152	2.43	1.3562	0.782	1.6695	1.5799	1.4189	2.937		1.2754	1.352	4.545	1.801	3.928	1.09	5.7957	2.192	2.136	4.1	1.2889	6.47	1.9508		7.783		1.4356	0.3211		3.1983	6.5108	1.3741	4.896	4.854	1.3197	3.339	1.365	4.399					3.8521
2007-07-03 00:00:00	1.1578	3.043	2.264	3.358	2.688	2.869	2.844	6.019		7.334	0.9219	2.447	1.3725	0.789	1.6695	1.5723	1.4261	2.933		1.2823	1.361	4.546	1.801	3.941	1.0943	5.7957	2.195	2.136	4.11	1.296	6.49	1.951		7.783		1.4471	0.3211		3.1922	6.5042	1.382	4.897	4.854	1.3197	3.3283	1.371	4.399					3.8826
2007-07-04 00:00:00	1.1605	3.05	2.2693	3.363	2.682	2.837	2.858	6.048		7.29	0.9228	2.46	1.3728	0.79	1.669	1.58	1.4285	2.933		1.2928	1.363	4.544	1.8	3.989	1.0963	5.7933	2.197	2.136	4.11	1.3042	6.5	1.9509		7.781		1.4507	0.321		3.2158	6.5446	1.3725	4.902	4.852	1.3193	3.3254	1.37	4.398					3.8904
2007-07-05 00:00:00	1.1624	3.055	2.273	3.3669	2.697	2.7986	2.866	6.045		7.252	0.9234	2.475	1.3722	0.792	1.6685	1.5802	1.4304	2.929		1.2905	1.363	4.543	1.8	3.979	1.0964	5.7924	2.197	2.136	4.12	1.3048	6.5	1.9505		7.779		1.4529	0.3209		3.2335	6.5863	1.371	4.91	4.851	1.3185	3.3237	1.372	4.397					3.8965
2007-07-06 00:00:00	1.1643	3.06	2.277	3.365	2.695	2.7887	2.874	6.053		7.259	0.9254	2.488	1.3768	0.795	1.6685	1.5785	1.4331	2.931		1.2909	1.363	4.543	1.8	3.979	1.0975	5.7918	2.197	2.135	4.12	1.3074	6.5	1.9508		7.779		1.4554	0.3209		3.2335	6.5834	1.3724	4.919	4.851	1.3185	3.3191	1.369	4.397					3.9029
2007-07-07 00:00:00	1.1592	3.047	2.2665	3.3513	2.712	2.7698	2.868	6.01		7.255	0.9177	2.478	1.3675	0.791	1.668	1.5797	1.4286	2.927		1.2847	1.354	4.541	1.799	3.941	1.0971	5.7907	2.194	2.134	4.12	1.3055	6.48	1.9502		7.776		1.449	0.3208		3.2326	6.5814	1.3734	4.917	4.851	1.3181	3.3207	1.37	4.395					3.8845
2007-07-08 00:00:00	1.1592	3.047	2.2665	3.3513	2.712	2.7698	2.868	6.01		7.255	0.9177	2.478	1.3675	0.791	1.668	1.5797	1.4286	2.927		1.2847	1.354	4.541	1.799	3.941	1.0971	5.7907	2.194	2.134	4.12	1.3055	6.48	1.9502		7.776		1.449	0.3208		3.2326	6.5814	1.3734	4.917	4.851	1.3181	3.3207	1.37	4.395					3.8845
2007-07-09 00:00:00	1.1592	3.047	2.2665	3.3513	2.712	2.7698	2.868	6.01		7.255	0.9177	2.478	1.3675	0.791	1.668	1.5797	1.4286	2.927		1.2847	1.354	4.541	1.799	3.941	1.0971	5.7907	2.194	2.134	4.12	1.3055	6.48	1.9502		7.776		1.449	0.3208		3.2326	6.5814	1.3734	4.917	4.851	1.3181	3.3207	1.37	4.395					3.8845
2007-07-10 00:00:00	1.1616	3.053	2.2716	3.3573	2.735	2.7852	2.875	6.057		7.296	0.9248	2.477	1.3702	0.793	1.6675	1.5934	1.4325	2.935		1.2981	1.351	4.54	1.798	3.95	1.0981	5.7885	2.193	2.133	4.13	1.3025	6.49	1.9498		7.774		1.4521	0.3207		3.2253	6.5771	1.3758	4.918	4.849	1.3177	3.3264	1.368	4.394					3.8924
2007-07-11 00:00:00	1.1628	3.057	2.274	3.3605	2.753	2.7885	2.861	6.05		7.26	0.9285	2.478	1.3721	0.794	1.6675	1.5904	1.4327	2.934		1.3002	1.353	4.54	1.798	3.954	1.0993	5.7887	2.199	2.134	4.13	1.2953	6.5	1.9498		7.774		1.4537	0.3207		3.2316	6.5802	1.3736	4.918	4.849	1.3177	3.3279	1.372	4.394					3.8988
2007-07-12 00:00:00	1.1715	3.08	2.2906	3.3822	2.741	2.8158	2.874	6.072		7.314	0.9285	2.498	1.3858	0.805	1.6675	1.5773	1.4332	2.933		1.2921	1.375	4.54	1.798	3.93	1.1004	5.7889	2.205	2.133	4.13	1.2933	6.53	1.9503		7.774		1.4643	0.3207		3.2253	6.5758	1.3719	4.921	4.849	1.3171	3.3343	1.376	4.394					3.9282
2007-07-13 00:00:00	1.1747	3.088	2.297	3.3915	2.765	2.8258	2.894	6.114		7.35	0.9319	2.509	1.3862	0.811	1.6675	1.5857	1.4376	2.931		1.2941	1.366	4.54	1.797	3.92	1.1005	5.8111	2.204	2.134	4.11	1.3027	6.53	1.9505		7.774		1.4688	0.3207		3.2632	6.6389	1.3716	4.919	4.849	1.3171	3.335	1.37	4.394					3.9365
2007-07-14 00:00:00	1.1753	3.09	2.298	3.385	2.775	2.8368	2.906	6.142		7.336	0.9363	2.511	1.386	0.813	1.6675	1.5934	1.4486	2.933		1.31	1.363	4.54	1.799	3.911	1.1012	5.8121	2.203	2.133	4.12	1.3085	6.54	1.9505		7.774		1.469	0.3207		3.2632	6.6519	1.3724	4.917	4.849	1.3171	3.3349	1.367	4.394					3.9374
2007-07-15 00:00:00	1.1753	3.09	2.298	3.385	2.775	2.8368	2.906	6.142		7.336	0.9363	2.511	1.386	0.813	1.6675	1.5934	1.4486	2.933		1.31	1.363	4.54	1.799	3.911	1.1012	5.8121	2.203	2.133	4.12	1.3085	6.54	1.9505		7.774		1.469	0.3207		3.2632	6.6519	1.3724	4.917	4.849	1.3171	3.3349	1.367	4.394					3.9374
2007-07-16 00:00:00	1.1753	3.09	2.298	3.385	2.775	2.8368	2.906	6.142		7.336	0.9363	2.511	1.386	0.813	1.6675	1.5934	1.4486	2.933		1.31	1.363	4.54	1.799	3.911	1.1012	5.8121	2.203	2.133	4.12	1.3085	6.54	1.9505		7.774		1.469	0.3207		3.2632	6.6519	1.3724	4.917	4.849	1.3171	3.3349	1.367	4.394					3.9374
2007-07-17 00:00:00	1.1747	3.088	2.2974	3.3948	2.778	2.8371	2.909	6.126		7.341	0.937	2.511	1.3875	0.816	1.6665	1.5934	1.4535	2.933		1.3138	1.368	4.538	1.798	3.903	1.0993	5.8084	2.202	2.131	4.13	1.3155	6.54	1.9496		7.769		1.4686	0.3205		3.2676	6.6447	1.3773	4.923	4.846	1.3163	3.3343	1.366	4.391					3.9379
2007-07-18 00:00:00	1.1746	3.087	2.2969	3.3943	2.773	2.8567	2.917	6.122		7.347	0.9361	2.511	1.3895	0.813	1.666	1.5967	1.4551	2.934		1.3092	1.368	4.536	1.797	3.89	1.0987	5.8069	2.203	2.131	4.13	1.3173	6.54	1.9492		7.767		1.4687	0.3204		3.2667	6.6496	1.3757	4.921	4.844	1.3154	3.332	1.37	4.39					3.9357
2007-07-19 00:00:00	1.174	3.086	2.2957	3.4158	2.798	2.894	2.908	6.114		7.34	0.9322	2.505	1.3865	0.814	1.6655	1.5978	1.4585	2.935		1.3063	1.366	4.535	1.797	3.888	1.0979	5.806	2.202	2.13	4.12	1.3189	6.55	1.9486		7.765		1.4673	0.3203		3.2657	6.6537	1.3753	4.925	4.843	1.315	3.331	1.365	4.389					3.9336
2007-07-20 00:00:00	1.175	3.088	2.2979	3.4193	2.803	2.8865	2.909	6.127		7.352	0.9362	2.504	1.3868	0.814	1.6655	1.5959	1.464	2.943		1.3135	1.367	4.535	1.796	3.903	1.0998	5.8062	2.202	2.13	4.13	1.3189	6.55	1.9491		7.765		1.4686	0.3203		3.2785	6.6649	1.3753	4.928	4.843	1.315	3.3307	1.366	4.389					3.9374
2007-07-21 00:00:00	1.1746	3.088	2.2967	3.4141	2.804	2.8277	2.906	6.12		7.346	0.936	2.507	1.3827	0.814	1.6655	1.5959	1.4641	2.941		1.3176	1.361	4.535	1.797	3.945	1.1025	5.8062	2.2	2.13	4.13	1.3231	6.55	1.9491		7.765		1.4688	0.3203		3.2721	6.6596	1.3764	4.932	4.843	1.315	3.3308	1.365	4.389					3.9355
2007-07-22 00:00:00	1.1746	3.088	2.2967	3.4141	2.804	2.8277	2.906	6.12		7.346	0.936	2.507	1.3827	0.814	1.6655	1.5959	1.4641	2.941		1.3176	1.361	4.535	1.797	3.945	1.1025	5.8062	2.2	2.13	4.13	1.3231	6.55	1.9491		7.765		1.4688	0.3203		3.2721	6.6596	1.3764	4.932	4.843	1.315	3.3308	1.365	4.389					3.9355
2007-07-23 00:00:00	1.1746	3.088	2.2967	3.4141	2.804	2.8277	2.906	6.12		7.346	0.936	2.507	1.3827	0.814	1.6655	1.5959	1.4641	2.941		1.3176	1.361	4.535	1.797	3.945	1.1025	5.8062	2.2	2.13	4.13	1.3231	6.55	1.9491		7.765		1.4688	0.3203		3.2721	6.6596	1.3764	4.932	4.843	1.315	3.3308	1.365	4.389					3.9355
2007-07-24 00:00:00	1.1776	3.096	2.3027	3.4279	2.799	2.8632	2.913	6.119		7.363	0.9378	2.509	1.3879	0.817	1.6655	1.5952	1.47	2.948		1.3303	1.377	4.535	1.798	3.945	1.1052	5.8056	2.203	2.13	4.13	1.3339	6.56	1.9493		7.765		1.4719	0.3203		3.2721	6.6593	1.3753	4.934	4.843	1.315	3.3303	1.365	4.398					3.9457
2007-07-25 00:00:00	1.1765	3.093	2.3007	3.4364	2.803	2.8597	2.911	6.126		7.38	0.9357	2.512	1.3819	0.817	1.6655	1.5948	1.4723	2.941		1.3381	1.382	4.535	1.798	3.978	1.107	5.8056	2.203	2.129	4.14	1.3456	6.56	1.9498		7.765		1.4711	0.3203		3.2785	6.6705	1.3759	4.934	4.843	1.3145	3.3293	1.356	4.398					3.9429
2007-07-26 00:00:00	1.1743	3.086	2.296	3.4272	2.805	2.8592	2.889	6.07		7.346	0.9321	2.491	1.379	0.817	1.6675	1.6085	1.4752	2.949		1.3383	1.388	4.541	1.799	3.966	1.1065	5.911	2.208	2.132	4.14	1.3433	6.56	1.9521		7.774		1.4677	0.3207		3.276	6.6729	1.3775	4.939	4.848	1.3161	3.3297	1.36	4.403					3.9337
2007-07-27 00:00:00	1.1703	3.076	2.2882	3.4197	2.784	2.8813	2.882	6.023		7.312	0.9233	2.486	1.3754	0.814	1.668	1.6022	1.4753	2.952		1.3242	1.386	4.543	1.8	3.904	1.1028	5.9086	2.204	2.132	4.14	1.3266	6.54	1.9529		7.776		1.4628	0.3208		3.277	6.6691	1.3785	4.936	4.85	1.3165	3.3303	1.358	4.404					3.9201
2007-07-28 00:00:00	1.1693	3.074	2.2863	3.3991	2.741	2.8704	2.85	5.999		7.232	0.9061	2.476	1.3821	0.818	1.668	1.5773	1.4378	2.951		1.2806	1.402	4.543	1.8	3.867	1.1014	5.9076	2.206	2.132	4.12	1.299	6.54	1.9529		7.776		1.4616	0.3208		3.2515	6.6243	1.3785	4.938	4.85	1.3165	3.3307	1.351	4.404					3.9183
2007-07-29 00:00:00	1.1693	3.074	2.2863	3.3991	2.741	2.8704	2.85	5.999		7.232	0.9061	2.476	1.3821	0.818	1.668	1.5773	1.4378	2.951		1.2806	1.402	4.543	1.8	3.867	1.1014	5.9076	2.206	2.132	4.12	1.299	6.54	1.9529		7.776		1.4616	0.3208		3.2515	6.6243	1.3785	4.938	4.85	1.3165	3.3307	1.351	4.404					3.9183
2007-07-30 00:00:00	1.1693	3.074	2.2863	3.3991	2.741	2.8704	2.85	5.999		7.232	0.9061	2.476	1.3821	0.818	1.668	1.5773	1.4378	2.951		1.2806	1.402	4.543	1.8	3.867	1.1014	5.9076	2.206	2.132	4.12	1.299	6.54	1.9529		7.776		1.4616	0.3208		3.2515	6.6243	1.3785	4.938	4.85	1.3165	3.3307	1.351	4.404					3.9183
2007-07-31 00:00:00	1.1655	3.063	2.2788	3.3815	2.719	2.8709	2.842	6.004		7.214	0.9067	2.476	1.3826	0.815	1.668	1.565	1.4216	2.956		1.288	1.402	4.542	1.8	3.858	1.1017	5.9107	2.204	2.132	4.12	1.2764	6.52	1.9532		7.776		1.4566	0.3208		3.2642	6.6309	1.3788	4.94	4.85	1.3165	3.3283	1.35	4.413					3.9054
2007-08-01 00:00:00	1.1694	3.073	2.2867	3.385	2.701	2.8788	2.867	6.036		7.246	0.9115	2.488	1.3857	0.816	1.668	1.5705	1.4356	2.957		1.2991	1.401	4.541	1.8	3.886	1.1039	5.9149	2.203	2.132	4.13	1.2854	6.53	1.9532		7.776		1.4616	0.3208		3.2388	6.5916	1.3782	4.944	4.849	1.3165	3.3357	1.349	4.413					3.9183
2007-08-02 00:00:00	1.1646	3.06	2.2767	3.3739	2.723	2.8518	2.85	5.978		7.177	0.9004	2.464	1.3899	0.815	1.668	1.5634	1.4131	2.956		1.2708	1.415	4.542	1.8	3.845	1.0955	5.9149	2.203	2.131	4.12	1.2625	6.52	1.9534		7.776		1.4556	0.3208		3.2515	6.6196	1.3802	4.947	4.85	1.3155	3.332	1.351	4.413					3.9018
2007-08-03 00:00:00	1.1652	3.063	2.2785	3.3849	2.648	2.8268	2.859	6.004		7.18	0.9041	2.471	1.3859	0.814	1.6675	1.578	1.424	2.948		1.3017	1.403	4.54	1.801	3.858	1.0963	5.9129	2.201	2.13	4.13	1.2736	6.52	1.9528		7.774		1.4565	0.3207		3.2379	6.5969	1.3792	4.947	4.849	1.3151	3.331	1.35	4.411					3.9042
2007-08-04 00:00:00	1.1674	3.068	2.2829	3.393	2.663	2.8419	2.876	6.039		7.223	0.9115	2.48	1.3825	0.815	1.6665	1.578	1.4262	2.952		1.3122	1.399	4.538	1.798	3.869	1.0977	5.9096	2.204	2.129	4.13	1.2764	6.52	1.9516		7.769		1.4594	0.3205		3.2422	6.5987	1.3784	4.948	4.845	1.3143	3.3277	1.344	4.409					3.912
2007-08-05 00:00:00	1.1674	3.068	2.2829	3.393	2.663	2.8419	2.876	6.039		7.223	0.9115	2.48	1.3825	0.815	1.6665	1.578	1.4262	2.952		1.3122	1.399	4.538	1.798	3.869	1.0977	5.9096	2.204	2.129	4.13	1.2764	6.52	1.9516		7.769		1.4594	0.3205		3.2422	6.5987	1.3784	4.948	4.845	1.3143	3.3277	1.344	4.409					3.912
2007-08-06 00:00:00	1.1674	3.068	2.2829	3.393	2.663	2.8419	2.876	6.039		7.223	0.9115	2.48	1.3825	0.815	1.6665	1.578	1.4262	2.952		1.3122	1.399	4.538	1.798	3.869	1.0977	5.9096	2.204	2.129	4.13	1.2764	6.52	1.9516		7.769		1.4594	0.3205		3.2422	6.5987	1.3784	4.948	4.845	1.3143	3.3277	1.344	4.409					3.912
2007-08-07 00:00:00	1.1769	3.094	2.3016	3.4029	2.615	2.8745	2.889	6.076		7.25	0.9139	2.49	1.4039	0.821	1.6655	1.5794	1.4267	2.956		1.3022	1.415	4.535	1.797	3.856	1.099	5.9186	2.203	2.127	4.12	1.2676	6.54	1.9507		7.765		1.4712	0.3203		3.2466	6.612	1.3776	4.942	4.842	1.3135	3.328	1.338	4.406					3.9439
2007-08-08 00:00:00	1.175	3.088	2.2977	3.3735	2.608	2.8747	2.879	6.076		7.239	0.9173	2.494	1.3976	0.819	1.665	1.5773	1.4279	2.957		1.3092	1.402	4.533	1.797	3.884	1.099	5.9145	2.201	2.127	4.12	1.2706	6.54	1.9501		7.762		1.4687	0.3202		3.2711	6.6693	1.3795	4.939	4.841	1.312	3.3297	1.339	4.405					3.9371
2007-08-09 00:00:00	1.1703	3.075	2.2885	3.367	2.597	2.8549	2.865	6.065		7.215	0.9188	2.48	1.3902	0.813	1.665	1.5807	1.4271	2.957		1.3185	1.397	4.533	1.797	3.893	1.0999	5.9089	2.198	2.127	4.11	1.2677	6.53	1.9499		7.762		1.4628	0.3202		3.2711	6.6552	1.3875	4.939	4.84	1.312	3.3281	1.337	4.405					3.9204
2007-08-10 00:00:00	1.1732	3.083	2.2939	3.3903	2.643	2.8643	2.889	6.082		7.248	0.9181	2.484	1.3949	0.815	1.665	1.5871	1.4289	2.958		1.3137	1.399	4.533	1.797	3.898	1.1	5.9131	2.202	2.127	4.11	1.2674	6.57	1.9501		7.762		1.4664	0.3202		3.2583	6.6216	1.3887	4.938	4.84	1.312	3.3293	1.334	4.405					3.9306
2007-08-11 00:00:00	1.165	3.061	2.2784	3.3633	2.579	2.8526	2.853	6.033		7.138	0.9048	2.456	1.3938	0.811	1.6645	1.574	1.4042	2.956		1.2953	1.411	4.533	1.797	3.887	1.0941	5.9086	2.197	2.129	4.1	1.2362	6.53	1.9495		7.76		1.4565	0.3201		3.2701	6.6458	1.3952	4.937	4.838	1.3116	3.329	1.332	4.403					3.9036
2007-08-12 00:00:00	1.165	3.061	2.2784	3.3633	2.579	2.8526	2.853	6.033		7.138	0.9048	2.456	1.3938	0.811	1.6645	1.574	1.4042	2.956		1.2953	1.411	4.533	1.797	3.887	1.0941	5.9086	2.197	2.129	4.1	1.2362	6.53	1.9495		7.76		1.4565	0.3201		3.2701	6.6458	1.3952	4.937	4.838	1.3116	3.329	1.332	4.403					3.9036
2007-08-13 00:00:00	1.165	3.061	2.2784	3.3633	2.579	2.8526	2.853	6.033		7.138	0.9048	2.456	1.3938	0.811	1.6645	1.574	1.4042	2.956		1.2953	1.411	4.533	1.797	3.887	1.0941	5.9086	2.197	2.129	4.1	1.2362	6.53	1.9495		7.76		1.4565	0.3201		3.2701	6.6458	1.3952	4.937	4.838	1.3116	3.329	1.332	4.403					3.9036
2007-08-14 00:00:00	1.1635	3.057	2.2749	3.3581	2.536	2.8375	2.851	6.029		7.127	0.9029	2.449	1.3881	0.811	1.6645	1.5788	1.4035	2.953		1.2949	1.408	4.532	1.797	3.933	1.0968	5.9054	2.195	2.128	4.1	1.2326	6.54	1.9497		7.76		1.4542	0.3201		3.2383	6.597	1.4011	4.934	4.839	1.3116	3.3283	1.328	4.403					3.8981
2007-08-15 00:00:00	1.155	3.035	2.2587	3.342	2.537	2.8192	2.829	5.97		7.075	0.8928	2.419	1.378	0.807	1.6645	1.5738	1.3924	2.954		1.2824	1.41	4.532	1.796	3.95	1.093	5.8996	2.197	2.128	4.09	1.2133	6.52	1.95		7.76		1.4438	0.3201		3.2446	6.5973	1.4023	4.934	4.838	1.3106	3.3283	1.329	4.403					3.87
2007-08-16 00:00:00	1.1482	3.018	2.2454	3.3125	2.511	2.8126	2.808	5.89		6.973	0.8697	2.405	1.3707	0.805	1.6645	1.5514	1.3769	2.946		1.25	1.424	4.532	1.797	3.922	1.0886	5.8993	2.195	2.13	4.1	1.1901	6.49	1.95		7.76		1.4353	0.3201		3.2258	6.5973	1.4082	4.94	4.838	1.3106	3.3289	1.331	4.403					3.8468
2007-08-17 00:00:00	1.1434	3.005	2.2358	3.302	2.48	2.8063	2.805	5.845		6.917	0.8639	2.381	1.3667	0.806	1.6645	1.5379	1.3368	2.943		1.21	1.435	4.533	1.797	3.927	1.0837	5.8993	2.191	2.129	4.05	1.145	6.47	1.9502		7.76		1.4293	0.3201		3.201	6.5552	1.4058	4.943	4.838	1.3106	3.3303	1.33	4.403					3.83
2007-08-18 00:00:00	1.1417	3.001	2.2323	3.2849	2.409	2.8041	2.774	5.82		6.831	0.8562	2.378	1.3775	0.81	1.6644	1.5473	1.2877	2.948		1.1855	1.476	4.532	1.796	3.928	1.0832	5.8988	2.19	2.132	4.02	1.1186	6.46	1.9501		7.759		1.4272	0.3201		3.1763	6.4702	1.4057	4.944	4.838	1.3105	3.3308	1.332	4.406					3.8262
2007-08-19 00:00:00	1.1417	3.001	2.2323	3.2849	2.409	2.8041	2.774	5.82		6.831	0.8562	2.378	1.3775	0.81	1.6644	1.5473	1.2877	2.948		1.1855	1.476	4.532	1.796	3.928	1.0832	5.8988	2.19	2.132	4.02	1.1186	6.46	1.9501		7.759		1.4272	0.3201		3.1763	6.4702	1.4057	4.944	4.838	1.3105	3.3308	1.332	4.406					3.8262
2007-08-20 00:00:00	1.1417	3.001	2.2323	3.2849	2.409	2.8041	2.774	5.82		6.831	0.8562	2.378	1.3775	0.81	1.6644	1.5473	1.2877	2.948		1.1855	1.476	4.532	1.796	3.928	1.0832	5.8988	2.19	2.132	4.02	1.1186	6.46	1.9501		7.759		1.4272	0.3201		3.1763	6.4702	1.4057	4.944	4.838	1.3105	3.3308	1.332	4.406					3.8262
2007-08-21 00:00:00	1.1482	3.019	2.2456	3.3049	2.439	2.8033	2.815	5.866		6.902	0.8709	2.409	1.3782	0.811	1.6635	1.5723	1.3378	2.93		1.2407	1.442	4.529	1.795	3.972	1.0915	5.9012	2.191	2.128	4.05	1.1661	6.46	1.9493		7.755		1.4354	0.3199		3.1746	6.4577	1.3991	4.938	4.835	1.3098	3.3277	1.331	4.403					3.8462
2007-08-22 00:00:00	1.1465	3.013	2.2417	3.2911	2.458	2.8019	2.804	5.827		6.846	0.8589	2.391	1.3824	0.814	1.6635	1.5679	1.3311	2.933		1.2052	1.456	4.529	1.796	3.957	1.089	5.9027	2.193	2.13	4.04	1.1556	6.44	1.9497		7.755		1.4332	0.3199		3.1929	6.5003	1.3938	4.938	4.834	1.309	3.325	1.33	4.403					3.84
2007-08-23 00:00:00	1.1467	3.014	2.2424	3.2996	2.493	2.8011	2.8	5.84		6.869	0.8625	2.395	1.3781	0.81	1.663	1.5661	1.3339	2.934		1.2364	1.448	4.528	1.797	3.984	1.0888	5.9003	2.189	2.13	4.06	1.1574	6.44	1.9494		7.746		1.4336	0.3198		3.1919	6.4908	1.3916	4.936	4.832	1.3086	3.318	1.329	4.402					3.8415
2007-08-24 00:00:00	1.1521	3.029	2.253	3.3197	2.549	2.813	2.829	5.888		6.936	0.875	2.407	1.3778	0.813	1.663	1.5711	1.3555	2.931		1.2608	1.435	4.528	1.797	4.009	1.0926	5.9011	2.192	2.129	4.05	1.1824	6.47	1.9496		7.742		1.4401	0.3198		3.1858	6.4961	1.3761	4.934	4.832	1.3086	3.3147	1.324	4.402					3.8612
2007-08-25 00:00:00	1.1535	3.031	2.2555	3.3257	2.542	2.8206	2.837	5.875		6.904	0.8722	2.404	1.3793	0.816	1.663	1.5788	1.3643	2.938		1.2501	1.434	4.528	1.797	3.984	1.0917	5.9037	2.198	2.13	4.04	1.1849	6.46	1.9496		7.742		1.442	0.3198		3.2042	6.5254	1.3778	4.933	4.832	1.3086	3.3161	1.321	4.402					3.8647
2007-08-26 00:00:00	1.1535	3.031	2.2555	3.3257	2.542	2.8206	2.837	5.875		6.904	0.8722	2.404	1.3793	0.816	1.663	1.5788	1.3643	2.938		1.2501	1.434	4.528	1.797	3.984	1.0917	5.9037	2.198	2.13	4.04	1.1849	6.46	1.9496		7.742		1.442	0.3198		3.2042	6.5254	1.3778	4.933	4.832	1.3086	3.3161	1.321	4.402					3.8647
2007-08-27 00:00:00	1.1535	3.031	2.2555	3.3257	2.542	2.8206	2.837	5.875		6.904	0.8722	2.404	1.3793	0.816	1.663	1.5788	1.3643	2.938		1.2501	1.434	4.528	1.797	3.984	1.0917	5.9037	2.198	2.13	4.04	1.1849	6.46	1.9496		7.742		1.442	0.3198		3.2042	6.5254	1.3778	4.933	4.832	1.3086	3.3161	1.321	4.402					3.8647
2007-08-28 00:00:00	1.162	3.054	2.2722	3.3534	2.58	2.8471	2.86	5.935		6.996	0.8854	2.435	1.3834	0.82	1.663	1.5844	1.3831	2.941		1.266	1.432	4.528	1.797	3.997	1.0946	5.9032	2.199	2.131	4.06	1.2033	6.48	1.9496		7.742		1.4525	0.3198		3.2104	6.5293	1.3812	4.932	4.832	1.3086	3.3174	1.317	4.402					3.8937
2007-08-29 00:00:00	1.162	3.054	2.2722	3.3534	2.58	2.8471	2.86	5.935		6.996	0.8854	2.435	1.3834	0.82	1.663	1.5844	1.3831	2.941		1.266	1.432	4.528	1.797	3.997	1.0946	5.9032	2.199	2.131	4.06	1.2033	6.48	1.9496		7.742		1.4525	0.3198		3.2104	6.5293	1.3812	4.932	4.832	1.3086	3.3174	1.317	4.402					3.8937
2007-08-30 00:00:00	1.156	3.037	2.261	3.3353	2.572	2.8255	2.838	5.887		6.937	0.8766	2.409	1.3833	0.819	1.6625	1.564	1.3529	2.946		1.2486	1.45	4.527	1.797	4.034	1.0902	5.9048	2.202	2.131	4.04	1.1579	6.45	1.9499		7.74		1.4454	0.3197		3.2219	6.5587	1.3866	4.936	4.83	1.3073	3.3184	1.316	4.4					3.8744
2007-08-31 00:00:00	1.1592	3.044	2.2668	3.3415	2.607	2.8341	2.843	5.929		6.981	0.8893	2.415	1.3805	0.819	1.6625	1.5635	1.3571	2.945		1.2651	1.44	4.526	1.797	4.045	1.0904	5.901	2.202	2.131	4.05	1.1691	6.48	1.9499		7.74		1.4489	0.3197		3.2157	6.5399	1.3889	4.936	4.831	1.3073	3.3118	1.316	4.4					3.8825
2007-09-01 00:00:00	1.1617	3.051	2.2715	3.3496	2.627	2.8459	2.86	5.952		6.991	0.8949	2.426	1.3802	0.82	1.6625	1.5766	1.3687	2.945		1.2853	1.43	4.527	1.797	4.035	1.0924	5.9038	2.205	2.132	4.06	1.1757	6.49	1.9499		7.74		1.452	0.3197		3.2282	6.5766	1.3889	4.941	4.83	1.3073	3.3078	1.316	4.4					3.8925
2007-09-02 00:00:00	1.1617	3.051	2.2715	3.3496	2.627	2.8459	2.86	5.952		6.991	0.8949	2.426	1.3802	0.82	1.6625	1.5766	1.3687	2.945		1.2853	1.43	4.527	1.797	4.035	1.0924	5.9038	2.205	2.132	4.06	1.1757	6.49	1.9499		7.74		1.452	0.3197		3.2282	6.5766	1.3889	4.941	4.83	1.3073	3.3078	1.316	4.4					3.8925
2007-09-03 00:00:00	1.1617	3.051	2.2715	3.3496	2.627	2.8459	2.86	5.952		6.991	0.8949	2.426	1.3802	0.82	1.6625	1.5766	1.3687	2.945		1.2853	1.43	4.527	1.797	4.035	1.0924	5.9038	2.205	2.132	4.06	1.1757	6.49	1.9499		7.74		1.452	0.3197		3.2282	6.5766	1.3889	4.941	4.83	1.3073	3.3078	1.316	4.4					3.8925
2007-09-04 00:00:00	1.1599	3.045	2.2683	3.3562	2.614	2.8417	2.86	5.936		6.96	0.8913	2.417	1.3769	0.82	1.662	1.578	1.3673	2.946		1.28	1.433	4.525	1.785	4.04	1.0921	5.9026	2.203	2.132	4.07	1.1724	6.49	1.9496		7.737		1.4501	0.3196		3.2272	6.5832	1.3896	4.94	4.828	1.3069	3.3075	1.328	4.399					3.8868
2007-09-05 00:00:00	1.1559	3.035	2.2605	3.3501	2.588	2.8294	2.848	5.91		6.872	0.8847	2.406	1.3751	0.817	1.662	1.5749	1.369	2.944		1.2706	1.441	4.525	1.787	4.014	1.0901	5.9037	2.202	2.132	4.06	1.1612	6.49	1.9498		7.737		1.4454	0.3196		3.2272	6.5707	1.3966	4.939	4.828	1.306	3.3065	1.335	4.399					3.8732
2007-09-06 00:00:00	1.1552	3.033	2.259	3.3368	2.571	2.8426	2.857	5.914		6.805	0.8854	2.407	1.3708	0.818	1.6615	1.5788	1.3659	2.943		1.279	1.433	4.524	1.786	4.031	1.0881	5.9002	2.201	2.132	4.06	1.1542	6.47	1.9494		7.735		1.4445	0.3195		3.22	6.5506	1.4027	4.937	4.827	1.3057	3.3217	1.349	4.398					3.8703
2007-09-07 00:00:00	1.1598	3.046	2.2676	3.3615	2.575	2.8533	2.872	5.942		6.835	0.8897	2.42	1.3787	0.821	1.6615	1.5779	1.3706	2.943		1.2783	1.44	4.524	1.784	4.032	1.0889	5.9082	2.203	2.133	4.07	1.1486	6.47	1.9494		7.735		1.4497	0.3195		3.2137	6.5364	1.4081	4.933	4.827	1.3057	3.3237	1.352	4.398					3.8847
2007-09-08 00:00:00	1.1621	3.052	2.2721	3.3532	2.591	2.8529	2.875	5.962		6.882	0.8934	2.44	1.3829	0.824	1.6615	1.5803	1.3739	2.945		1.2831	1.443	4.524	1.784	4.025	1.09	5.908	2.204	2.134	4.09	1.1481	6.47	1.9497		7.735		1.4528	0.3195		3.2262	6.5656	1.4116	4.927	4.826	1.3057	3.319	1.358	4.398					3.8938
2007-09-09 00:00:00	1.1621	3.052	2.2721	3.3532	2.591	2.8529	2.875	5.962		6.882	0.8934	2.44	1.3829	0.824	1.6615	1.5803	1.3739	2.945		1.2831	1.443	4.524	1.784	4.025	1.09	5.908	2.204	2.134	4.09	1.1481	6.47	1.9497		7.735		1.4528	0.3195		3.2262	6.5656	1.4116	4.927	4.826	1.3057	3.319	1.358	4.398					3.8938
2007-09-10 00:00:00	1.1621	3.052	2.2721	3.3532	2.591	2.8529	2.875	5.962		6.882	0.8934	2.44	1.3829	0.824	1.6615	1.5803	1.3739	2.945		1.2831	1.443	4.524	1.784	4.025	1.09	5.908	2.204	2.134	4.09	1.1481	6.47	1.9497		7.735		1.4528	0.3195		3.2262	6.5656	1.4116	4.927	4.826	1.3057	3.319	1.358	4.398					3.8938
2007-09-11 00:00:00	1.1708	3.075	2.2898	3.3698	2.563	2.8827	2.896	6.01		6.913	0.8935	2.44	1.4006	0.832	1.6605	1.5711	1.3646	2.936		1.274	1.465	4.522	1.783	4.006	1.0905	5.9116	2.208	2.134	4.09	1.1472	6.49	1.9487		7.73		1.4637	0.3193		3.2305	6.5752	1.4108	4.915	4.824	1.3039	3.3164	1.358	4.395					3.9237
2007-09-12 00:00:00	1.1711	3.075	2.2897	3.3628	2.524	2.8723	2.915	6.038		6.922	0.8934	2.447	1.3971	0.83	1.6605	1.5816	1.3719	2.943		1.2837	1.462	4.521	1.784	4.029	1.091	5.9095	2.207	2.133	4.09	1.1521	6.51	1.9489		7.73		1.4643	0.3193		3.2559	6.6298	1.418	4.905	4.824	1.3039	3.3197	1.359	4.405					3.9237
2007-09-13 00:00:00	1.1754	3.086	2.2984	3.373	2.568	2.89	2.936	6.095		6.955	0.9064	2.467	1.3995	0.835	1.66	1.5932	1.3856	2.939		1.2996	1.455	4.52	1.784	4.057	1.0949	5.914	2.207	2.132	4.1	1.1716	6.53	1.9484		7.728		1.4697	0.3192		3.2613	6.6299	1.42	4.895	4.822	1.3035	3.319	1.359	4.403					3.9374
2007-09-14 00:00:00	1.1805	3.1	2.3082	3.3648	2.596	2.9016	2.951	6.123		6.965	0.9099	2.484	1.4025	0.84	1.66	1.6032	1.3961	2.942		1.3028	1.451	4.52	1.783	4.058	1.0979	5.9159	2.21	2.132	4.11	1.1824	6.54	1.9486		7.728		1.476	0.3192		3.2742	6.6635	1.4335	4.881	4.822	1.3035	3.316	1.363	4.415					3.9561
2007-09-15 00:00:00	1.1785	3.094	2.3042	3.3479	2.594	2.8925	2.941	6.098		6.903	0.9076	2.487	1.3999	0.839	1.66	1.6065	1.3959	2.946		1.3196	1.444	4.521	1.783	4.059	1.0987	5.9071	2.21	2.131	4.1	1.1829	6.55	1.9486		7.728		1.4736	0.3192		3.2806	6.6752	1.4249	4.879	4.822	1.3035	3.3127	1.363	4.415					3.9496
2007-09-16 00:00:00	1.1785	3.094	2.3042	3.3479	2.594	2.8925	2.941	6.098		6.903	0.9076	2.487	1.3999	0.839	1.66	1.6065	1.3959	2.946		1.3196	1.444	4.521	1.783	4.059	1.0987	5.9071	2.21	2.131	4.1	1.1829	6.55	1.9486		7.728		1.4736	0.3192		3.2806	6.6752	1.4249	4.879	4.822	1.3035	3.3127	1.363	4.415					3.9496
2007-09-17 00:00:00	1.1785	3.094	2.3042	3.3479	2.594	2.8925	2.941	6.098		6.903	0.9076	2.487	1.3999	0.839	1.66	1.6065	1.3959	2.946		1.3196	1.444	4.521	1.783	4.059	1.0987	5.9071	2.21	2.131	4.1	1.1829	6.55	1.9486		7.728		1.4736	0.3192		3.2806	6.6752	1.4249	4.879	4.822	1.3035	3.3127	1.363	4.415					3.9496
2007-09-18 00:00:00	1.1768	3.09	2.3011	3.3177	2.567	2.8886	2.945	6.088		6.802	0.9027	2.483	1.3971	0.839	1.6595	1.6163	1.3966	2.944		1.3111	1.444	4.519	1.782	4.06	1.0952	5.908	2.205	2.131	4.1	1.1796	6.55	1.948		7.726		1.4708	0.3191		3.2732	6.6735	1.4196	4.865	4.82	1.3032	3.3132	1.364	4.414					3.9437
2007-09-19 00:00:00	1.1756	3.087	2.2989	3.3097	2.544	2.8891	2.949	6.071		6.784	0.9007	2.474	1.3979	0.836	1.659	1.6155	1.3811	2.947		1.3068	1.443	4.517	1.782	4.038	1.0948	5.9001	2.204	2.13	4.09	1.1673	6.54	1.9476		7.723		1.4699	0.319		3.2787	6.6675	1.4228	4.865	4.819	1.3019	3.3074	1.365	4.412					3.9387
2007-09-20 00:00:00	1.1851	3.112	2.3175	3.3328	2.579	2.9165	2.981	6.145		6.893	0.9196	2.505	1.4037	0.842	1.659	1.6398	1.4141	2.951		1.3351	1.432	4.517	1.782	4.095	1.1014	5.8999	2.209	2.13	4.12	1.2121	6.59	1.9479		7.723		1.4814	0.319		3.2722	6.6517	1.4277	4.866	4.819	1.3019	3.3127	1.367	4.418					3.9718
2007-09-21 00:00:00	1.1935	3.133	2.3341	3.333	2.647	2.938	3.001	6.199		6.926	0.9294	2.535	1.4153	0.848	1.662	1.6434	1.4315	2.964		1.3441	1.438	4.526	1.786	4.105	1.1055	5.911	2.213	2.135	4.19	1.2262	6.61	1.9518		7.737		1.4925	0.3196		3.3042	6.732	1.4291	4.88	4.827	1.3042	3.3131	1.37	4.498					4
2007-09-22 00:00:00	1.1971	3.141	2.3404	3.3398	2.643	2.9499	3.011	6.217		6.854	0.9344	2.544	1.4183	0.851	1.662	1.666	1.4416	2.968		1.3449	1.446	4.527	1.786	4.107	1.1048	5.9156	2.215	2.135	4.17	1.2377	6.63	1.9518		7.737		1.4967	0.3196		3.3042	6.7509	1.4415	4.904	4.827	1.3042	3.3154	1.368	4.498					4.0106
2007-09-23 00:00:00	1.1971	3.141	2.3404	3.3398	2.643	2.9499	3.011	6.217		6.854	0.9344	2.544	1.4183	0.851	1.662	1.666	1.4416	2.968		1.3449	1.446	4.527	1.786	4.107	1.1048	5.9156	2.215	2.135	4.17	1.2377	6.63	1.9518		7.737		1.4967	0.3196		3.3042	6.7509	1.4415	4.904	4.827	1.3042	3.3154	1.368	4.498					4.0106
2007-09-24 00:00:00	1.1971	3.141	2.3404	3.3398	2.643	2.9499	3.011	6.217		6.854	0.9344	2.544	1.4183	0.851	1.662	1.666	1.4416	2.968		1.3449	1.446	4.527	1.786	4.107	1.1048	5.9156	2.215	2.135	4.17	1.2377	6.63	1.9518		7.737		1.4967	0.3196		3.3042	6.7509	1.4415	4.904	4.827	1.3042	3.3154	1.368	4.498					4.0106
2007-09-25 00:00:00	1.1984	3.146	2.3435	3.3622	2.667	2.9993	3.015	6.24		6.928	0.938	2.551	1.4182	0.852	1.661	1.6598	1.4379	2.967		1.3551	1.445	4.524	1.785	4.119	1.1076	5.9324	2.213	2.136	4.18	1.2331	6.64	1.9507		7.733		1.4981	0.3194		3.3287	6.7727	1.4431	4.901	4.825	1.3035	3.3127	1.37	4.495					4.016
2007-09-26 00:00:00	1.1953	3.137	2.3377	3.3399	2.663	2.9908	3.001	6.205		6.899	0.9344	2.544	1.4161	0.85	1.6605	1.6536	1.4332	2.978		1.35	1.447	4.524	1.785	4.113	1.106	5.9308	2.21	2.136	4.17	1.2216	6.63	1.9501		7.73		1.4944	0.3193		3.3343	6.7892	1.454	4.908	4.823	1.3023	3.3157	1.369	4.5					4.0051
2007-09-27 00:00:00	1.199	3.145	2.3445	3.3467	2.667	2.9928	3.007	6.213		6.943	0.9365	2.545	1.4196	0.853	1.6595	1.6503	1.4474	2.974		1.3571	1.442	4.52	1.783	4.12	1.1094	5.9334	2.21	2.137	4.18	1.2299	6.64	1.9491		7.726		1.4988	0.3191		3.3257	6.7627	1.4557	4.916	4.82	1.3015	3.2848	1.368	4.503					4.0162
2007-09-28 00:00:00	1.1994	3.147	2.3453	3.3535	2.675	2.9878	3.022	6.212		6.945	0.9373	2.539	1.416	0.851	1.6591	1.6555	1.4572	2.972		1.3627	1.435	4.518	1.783	4.123	1.1121	5.9319	2.209	2.138	4.18	1.244	6.65	1.9489		7.724		1.4994	0.3191		3.3382	6.789	1.48	4.925	4.816	1.3012	3.2928	1.368	4.502					4.0191
2007-09-29 00:00:00	1.2012	3.151	2.3487	3.3556	2.69	2.9713	3.052	6.221		6.973	0.937	2.553	1.4156	0.853	1.658	1.6585	1.4624	2.971		1.3663	1.438	4.516	1.782	4.132	1.1131	5.931	2.208	2.137	4.17	1.2521	6.65	1.9478		7.719		1.5018	0.3188		3.336	6.7979	1.4937	4.926	4.813	1.3004	3.2935	1.371	4.524					4.0252
2007-09-30 00:00:00	1.2012	3.151	2.3487	3.3556	2.69	2.9713	3.052	6.221		6.973	0.937	2.553	1.4156	0.853	1.658	1.6585	1.4624	2.971		1.3663	1.438	4.516	1.782	4.132	1.1131	5.931	2.208	2.137	4.17	1.2521	6.65	1.9478		7.719		1.5018	0.3188		3.336	6.7979	1.4937	4.926	4.813	1.3004	3.2935	1.371	4.524					4.0252
2007-10-01 00:00:00	1.2012	3.151	2.3487	3.3556	2.69	2.9713	3.052	6.221		6.973	0.937	2.553	1.4156	0.853	1.658	1.6585	1.4624	2.971		1.3663	1.438	4.516	1.782	4.132	1.1131	5.931	2.208	2.137	4.17	1.2521	6.65	1.9478		7.719		1.5018	0.3188		3.336	6.7979	1.4937	4.926	4.813	1.3004	3.2935	1.371	4.524					4.0252
2007-10-02 00:00:00	1.2042	3.159	2.3545	3.3875	2.683	2.9881	3.061	6.253		7.039	0.9393	2.562	1.4138	0.856	1.656	1.6677	1.4715	2.969		1.376	1.433	4.509	1.78	4.149	1.1205	5.928	2.207	2.133	4.17	1.2632	6.66	1.9459		7.709		1.5053	0.3185		3.3387	6.7955	1.4892	4.932	4.808	1.2988	3.2988	1.369	4.518					4.0351
2007-10-03 00:00:00	1.2009	3.151	2.3482	3.3756	2.681	2.9893	3.048	6.234		7.015	0.9367	2.553	1.4128	0.855	1.6555	1.6625	1.4625	2.97		1.3747	1.435	4.509	1.779	4.148	1.1181	5.9265	2.206	2.132	4.18	1.2544	6.65	1.9456		7.707		1.5015	0.3184		3.358	6.8344	1.4676	4.95	4.806	1.2984	3.286	1.369	4.599					4.0221
2007-10-04 00:00:00	1.1995	3.147	2.3452	3.3753	2.681	3.0018	3.057	6.229		6.975	0.933	2.544	1.4095	0.852	1.654	1.66	1.4691	2.972		1.3739	1.425	4.504	1.778	4.14	1.1179	5.9133	2.204	2.131	4.16	1.257	6.63	1.9441		7.7		1.4999	0.3181		3.3482	6.7996	1.4509	4.945	4.802	1.2963	3.2772	1.367	4.659					4.0194
2007-10-05 00:00:00	1.1916	3.127	2.33	3.3547	2.688	2.9818	3.03	6.178		6.896	0.9226	2.535	1.402	0.846	1.6525	1.6542	1.4568	2.969		1.3702	1.418	4.5	1.776	4.122	1.1138	5.9028	2.202	2.13	4.18	1.2423	6.61	1.9425		7.693		1.4895	0.3178		3.3317	6.787	1.4496	4.95	4.798	1.2951	3.2739	1.365	4.79					3.9915
2007-10-06 00:00:00	1.1926	3.13	2.3325	3.362	2.69	2.9899	3.043	6.197		6.936	0.9275	2.538	1.4047	0.848	1.6525	1.657	1.4697	2.983		1.379	1.419	4.5	1.776	4.117	1.1187	5.9068	2.202	2.13	4.19	1.2498	6.61	1.9425		7.693		1.4909	0.3178		3.3116	6.7507	1.4483	4.964	4.797	1.2951	3.2697	1.367	4.818					3.9954
2007-10-07 00:00:00	1.1926	3.13	2.3325	3.362	2.69	2.9899	3.043	6.197		6.936	0.9275	2.538	1.4047	0.848	1.6525	1.657	1.4697	2.983		1.379	1.419	4.5	1.776	4.117	1.1187	5.9068	2.202	2.13	4.19	1.2498	6.61	1.9425		7.693		1.4909	0.3178		3.3116	6.7507	1.4483	4.964	4.797	1.2951	3.2697	1.367	4.818					3.9954
2007-10-08 00:00:00	1.1926	3.13	2.3325	3.362	2.69	2.9899	3.043	6.197		6.936	0.9275	2.538	1.4047	0.848	1.6525	1.657	1.4697	2.983		1.379	1.419	4.5	1.776	4.117	1.1187	5.9068	2.202	2.13	4.19	1.2498	6.61	1.9425		7.693		1.4909	0.3178		3.3116	6.7507	1.4483	4.964	4.797	1.2951	3.2697	1.367	4.818					3.9954
2007-10-09 00:00:00	1.1908	3.127	2.3285	3.3631	2.712	2.9906	3.049	6.199		6.967	0.9309	2.543	1.3979	0.846	1.6505	1.6826	1.4873	2.979		1.3981	1.408	4.495	1.774	4.131	1.1219	5.893	2.2	2.127	4.18	1.264	6.61	1.9404		7.684		1.4884	0.3174		3.3209	6.7533	1.4446	4.963	4.792	1.2935	3.2683	1.365	4.812					3.9906
2007-10-10 00:00:00	1.184	3.108	2.3152	3.3533	2.713	2.9619	3.007	6.167		6.919	0.9251	2.525	1.3898	0.844	1.6495	1.6705	1.4723	2.973		1.3884	1.406	4.491	1.773	4.081	1.1206	5.8875	2.195	2.126	4.18	1.252	6.58	1.9392		7.679		1.4799	0.3172		3.3189	6.745	1.4422	4.956	4.788	1.2927	3.2683	1.363	4.809					3.9661
2007-10-11 00:00:00	1.1913	3.127	2.3298	3.3679	2.723	2.9915	3.031	6.225		6.989	0.935	2.545	1.3949	0.849	1.6495	1.6823	1.4841	2.975		1.3979	1.406	4.492	1.77	4.1	1.1259	5.8881	2.196	2.126	4.19	1.2589	6.6	1.9394		7.679		1.4892	0.3172		3.2924	6.708	1.4431	4.949	4.788	1.2915	3.2683	1.363	4.809					3.991
2007-10-12 00:00:00	1.1972	3.143	2.341	3.3632	2.738	3.0172	3.053	6.249		7.024	0.9389	2.568	1.3984	0.852	1.648	1.6847	1.49	2.973		1.3893	1.405	4.489	1.768	4.086	1.1266	5.8857	2.197	2.125	4.19	1.2685	6.61	1.9379		7.662		1.4964	0.3169		3.3092	6.7375	1.4469	4.942	4.784	1.2904	3.2835	1.363	4.736					4.0117
2007-10-13 00:00:00	1.1936	3.134	2.3342	3.3355	2.747	3.018	3.05	6.257		6.992	0.9351	2.562	1.3915	0.849	1.646	1.6825	1.483	2.974		1.3795	1.403	4.483	1.766	4.088	1.1236	5.8786	2.193	2.123	4.19	1.2674	6.6	1.9356		7.652		1.4921	0.3165		3.3185	6.7628	1.4451	4.94	4.778	1.2888	3.2737	1.364	4.73					4
2007-10-14 00:00:00	1.1936	3.134	2.3342	3.3355	2.747	3.018	3.05	6.257		6.992	0.9351	2.562	1.3915	0.849	1.646	1.6825	1.483	2.974		1.3795	1.403	4.483	1.766	4.088	1.1236	5.8786	2.193	2.123	4.19	1.2674	6.6	1.9356		7.652		1.4921	0.3165		3.3185	6.7628	1.4451	4.94	4.778	1.2888	3.2737	1.364	4.73					4
2007-10-15 00:00:00	1.1936	3.134	2.3342	3.3355	2.747	3.018	3.05	6.257		6.992	0.9351	2.562	1.3915	0.849	1.646	1.6825	1.483	2.974		1.3795	1.403	4.483	1.766	4.088	1.1236	5.8786	2.193	2.123	4.19	1.2674	6.6	1.9356		7.652		1.4921	0.3165		3.3185	6.7628	1.4451	4.94	4.778	1.2888	3.2737	1.364	4.73					4
2007-10-16 00:00:00	1.1952	3.137	2.3371	3.3495	2.752	3.009	3.044	6.285		7.011	0.9348	2.569	1.3933	0.85	1.6435	1.6922	1.489	2.969		1.3765	1.396	4.475	1.766	4.076	1.1241	5.8638	2.185	2.12	4.18	1.2671	6.59	1.9326		7.641		1.4939	0.3161		3.3202	6.7509	1.4499	4.939	4.77	1.2868	3.268	1.362	4.723					4.0037
2007-10-17 00:00:00	1.1898	3.123	2.3264	3.3443	2.718	2.9958	3.034	6.256		6.951	0.9276	2.541	1.3885	0.844	1.642	1.6771	1.4602	2.967		1.3435	1.405	4.471	1.762	4.067	1.1195	5.8916	2.185	2.118	4.17	1.229	6.59	1.9311		7.634		1.4872	0.3158		3.3105	6.7464	1.4378	4.938	4.766	1.2857	3.2534	1.36	4.705					3.9854
2007-10-18 00:00:00	1.1903	3.124	2.3276	3.3403	2.705	3.0071	3.034	6.28		6.955	0.9281	2.545	1.3906	0.846	1.641	1.6748	1.4552	2.966		1.3568	1.408	4.468	1.761	4.071	1.1198	5.89	2.184	2.117	4.14	1.2227	6.58	1.9299		7.629		1.488	0.3156		3.3152	6.757	1.4382	4.937	4.763	1.2836	3.2492	1.359	4.716					3.9888
2007-10-19 00:00:00	1.1954	3.136	2.3373	3.3483	2.732	3.0053	3.051	6.314		7.005	0.9338	2.557	1.3978	0.851	1.641	1.6838	1.4621	2.969		1.3658	1.413	4.469	1.761	4.084	1.1221	5.8912	2.185	2.117	4.16	1.2316	6.6	1.9299		7.629		1.494	0.3156		3.3085	6.7403	1.4344	4.94	4.763	1.2836	3.2466	1.359	4.716					4.0044
2007-10-20 00:00:00	1.1969	3.141	2.3404	3.3566	2.741	3.0365	3.057	6.365		6.968	0.9347	2.554	1.3992	0.86	1.6385	1.6909	1.4686	2.966		1.3652	1.418	4.463	1.758	4.082	1.1206	5.8854	2.182	2.114	4.12	1.2361	6.59	1.9276		7.617		1.4962	0.3151		3.3168	6.7617	1.4285	4.938	4.756	1.2817	3.2578	1.357	4.684					4.011
2007-10-21 00:00:00	1.1969	3.141	2.3404	3.3566	2.741	3.0365	3.057	6.365		6.968	0.9347	2.554	1.3992	0.86	1.6385	1.6909	1.4686	2.966		1.3652	1.418	4.463	1.758	4.082	1.1206	5.8854	2.182	2.114	4.12	1.2361	6.59	1.9276		7.617		1.4962	0.3151		3.3168	6.7617	1.4285	4.938	4.756	1.2817	3.2578	1.357	4.684					4.011
2007-10-22 00:00:00	1.1969	3.141	2.3404	3.3566	2.741	3.0365	3.057	6.365		6.968	0.9347	2.554	1.3992	0.86	1.6385	1.6909	1.4686	2.966		1.3652	1.418	4.463	1.758	4.082	1.1206	5.8854	2.182	2.114	4.12	1.2361	6.59	1.9276		7.617		1.4962	0.3151		3.3168	6.7617	1.4285	4.938	4.756	1.2817	3.2578	1.357	4.684					4.011
2007-10-23 00:00:00	1.1977	3.143	2.342	3.3555	2.728	3.0347	3.055	6.36		6.909	0.9302	2.551	1.4053	0.863	1.6365	1.6894	1.4548	2.967		1.3278	1.436	4.458	1.756	4.073	1.12	5.8914	2.18	2.112	4.11	1.2182	6.6	1.9255		7.608		1.4975	0.3147		3.333	6.7761	1.426	4.947	4.75	1.2801	3.2541	1.358	4.678					4.012
2007-10-24 00:00:00	1.1871	3.115	2.3214	3.3336	2.682	3.0072	3.013	6.353		6.883	0.9234	2.523	1.3925	0.856	1.6335	1.6799	1.4582	2.963		1.3444	1.427	4.448	1.753	4.055	1.1152	5.8767	2.177	2.108	4.12	1.2292	6.55	1.922		7.594		1.4844	0.3141		3.3269	6.7791	1.4285	4.965	4.741	1.2767	3.2331	1.353	4.669					3.9764
2007-10-25 00:00:00	1.1857	3.11	2.3184	3.3378	2.689	3.0044	3	6.344		6.878	0.9229	2.52	1.3877	0.855	1.6305	1.6854	1.463	2.954		1.3443	1.425	4.44	1.749	4.051	1.115	5.8744	2.176	2.104	4.12	1.2245	6.55	1.9187		7.58		1.4821	0.3136		3.2939	6.7038	1.4259	4.978	4.732	1.2744	3.2274	1.35	4.661					3.972
2007-10-26 00:00:00	1.1875	3.116	2.322	3.3354	2.659	3.0093	3.001	6.375		6.938	0.9262	2.527	1.3903	0.855	1.628	1.6818	1.4696	2.957		1.3555	1.424	4.434	1.747	4.044	1.1171	5.8679	2.176	2.1	4.12	1.23	6.55	1.916		7.569		1.4842	0.3131		3.3022	6.7048	1.4231	4.988	4.724	1.2724	3.2257	1.348	4.654					3.9795
2007-10-27 00:00:00	1.1937	3.133	2.3343	3.3405	2.679	3.0425	3.028	6.439		6.98	0.9313	2.535	1.3952	0.864	1.625	1.6883	1.4831	2.947		1.3673	1.422	4.426	1.744	4.074	1.1164	5.8696	2.171	2.097	4.11	1.241	6.56	1.9124		7.555		1.4922	0.3125		3.2961	6.7118	1.4192	4.995	4.716	1.2701	3.2207	1.346	4.645					3.9995
2007-10-28 00:00:00	1.1937	3.133	2.3343	3.3405	2.679	3.0425	3.028	6.439		6.98	0.9313	2.535	1.3952	0.864	1.625	1.6883	1.4831	2.947		1.3673	1.422	4.426	1.744	4.074	1.1164	5.8696	2.171	2.097	4.11	1.241	6.56	1.9124		7.555		1.4922	0.3125		3.2961	6.7118	1.4192	4.995	4.716	1.2701	3.2207	1.346	4.645					3.9995
2007-10-29 00:00:00	1.1937	3.133	2.3343	3.3405	2.679	3.0425	3.028	6.439		6.98	0.9313	2.535	1.3952	0.864	1.625	1.6883	1.4831	2.947		1.3673	1.422	4.426	1.744	4.074	1.1164	5.8696	2.171	2.097	4.11	1.241	6.56	1.9124		7.555		1.4922	0.3125		3.2961	6.7118	1.4192	4.995	4.716	1.2701	3.2207	1.346	4.645					3.9995
2007-10-30 00:00:00	1.1972	3.141	2.3408	3.337	2.692	3.031	3.033	6.49		7.024	0.9333	2.549	1.3973	0.872	1.6225	1.6913	1.5019	2.939		1.3675	1.421	4.419	1.742	4.089	1.1173	5.8576	2.171	2.093	4.11	1.2534	6.57	1.9099		7.543		1.4965	0.312		3.3112	6.7492	1.4195	4.99	4.708	1.2681	3.2205	1.343	4.636					4.0101
2007-10-31 00:00:00	1.1955	3.137	2.3377	3.3503	2.692	3.0384	3.03	6.441		6.997	0.9317	2.551	1.3934	0.868	1.6225	1.6986	1.4953	2.938		1.3646	1.414	4.418	1.742	4.082	1.1188	5.8568	2.172	2.094	4.12	1.2495	6.56	1.9104		7.543		1.4945	0.312		3.3316	6.7827	1.422	4.996	4.708	1.4882	3.2122	1.343	4.636					4.0052
2007-11-01 00:00:00	1.1984	3.144	2.3436	3.3627	2.701	3.0365	3.036	6.461		7.031	0.9341	2.552	1.4008	0.873	1.6224	1.6997	1.498	2.95		1.3755	1.411	4.419	1.742	4.106	1.1197	5.8592	2.174	2.093	4.13	1.2428	6.58	1.9105		7.543		1.4983	0.312		3.3246	6.7659	1.4313	4.993	4.707	1.2669	3.2114	1.343	4.636					4.0158
2007-11-02 00:00:00	1.1975	3.142	2.3416	3.3713	2.712	3.0235	3.008	6.45		7.078	0.9329	2.547	1.3963	0.869	1.6224	1.7165	1.5061	2.961		1.3873	1.403	4.419	1.742	4.1	1.1198	5.8602	2.177	2.092	4.13	1.2496	6.57	1.9107		7.539		1.497	0.312		3.3314	6.7659	1.4358	4.991	4.707	1.2669	3.212	1.342	4.636					4.0119
2007-11-03 00:00:00	1.1997	3.148	2.346	3.379	2.74	3.0273	2.991	6.426		7.033	0.9304	2.536	1.4065	0.871	1.6215	1.7126	1.4895	2.962		1.3777	1.414	4.416	1.741	4.086	1.1187	5.8536	2.174	2.089	4.12	1.2362	6.57	1.9101		7.535		1.4996	0.3118		3.3364	6.7622	1.4401	4.987	4.707	1.2662	3.2093	1.341	4.633					4.0186
2007-11-04 00:00:00	1.1997	3.148	2.346	3.379	2.74	3.0273	2.991	6.426		7.033	0.9304	2.536	1.4065	0.871	1.6215	1.7126	1.4895	2.962		1.3777	1.414	4.416	1.741	4.086	1.1187	5.8536	2.174	2.089	4.12	1.2362	6.57	1.9101		7.535		1.4996	0.3118		3.3364	6.7622	1.4401	4.987	4.707	1.2662	3.2093	1.341	4.633					4.0186
2007-11-05 00:00:00	1.1997	3.148	2.346	3.379	2.74	3.0273	2.991	6.426		7.033	0.9304	2.536	1.4065	0.871	1.6215	1.7126	1.4895	2.962		1.3777	1.414	4.416	1.741	4.086	1.1187	5.8536	2.174	2.089	4.12	1.2362	6.57	1.9101		7.535		1.4996	0.3118		3.3364	6.7622	1.4401	4.987	4.707	1.2662	3.2093	1.341	4.633					4.0186
2007-11-06 00:00:00	1.1998	3.148	2.3465	3.3777	2.754	3.0451	3.004	6.434		7.015	0.9269	2.537	1.4045	0.872	1.6215	1.7394	1.4903	2.967		1.3684	1.416	4.417	1.741	4.083	1.1178	5.862	2.176	2.088	4.12	1.2383	6.57	1.9103		7.535		1.5005	0.3118		3.3296	6.784	1.4381	4.984	4.705	1.2662	3.2109	1.34	4.629					4.0206
2007-11-07 00:00:00	1.2039	3.159	2.3544	3.3837	2.745	3.0502	3.028	6.478		7.003	0.9338	2.54	1.4125	0.876	1.6215	1.7486	1.5005	2.971		1.3829	1.414	4.417	1.741	4.109	1.1204	5.8654	2.175	2.089	4.13	1.2578	6.59	1.9103		7.535		1.5049	0.3118		3.3433	6.8044	1.4286	4.986	4.705	1.265	3.2109	1.34	4.629					4.0346
2007-11-08 00:00:00	1.213	3.183	2.3716	3.3951	2.779	3.0515	3.057	6.551		7.009	0.9405	2.574	1.4244	0.882	1.6215	1.7793	1.5182	2.955		1.3905	1.423	4.417	1.739	4.134	1.1241	5.8735	2.179	2.087	4.13	1.2721	6.62	1.9106		7.535		1.5167	0.3118		3.3433	6.8216	1.435	4.991	4.705	1.265	3.2153	1.341	4.629					4.0629
2007-11-09 00:00:00	1.2163	3.191	2.3784	3.41	2.756	3.028	3.065	6.528		6.977	0.9373	2.568	1.4341	0.885	1.6215	1.7473	1.5002	2.952		1.3699	1.438	4.416	1.739	4.135	1.1252	5.8707	2.185	2.087	4.12	1.2477	6.62	1.911		7.535		1.5204	0.3118		3.3781	6.8702	1.4433	5.003	4.704	1.265	3.2173	1.343	4.629					4.0751
2007-11-10 00:00:00	1.2185	3.197	2.3828	3.4201	2.725	3.056	3.081	6.585		7.015	0.9442	2.575	1.4404	0.888	1.6215	1.7445	1.5023	2.959		1.38	1.44	4.416	1.738	4.131	1.1253	5.8744	2.188	2.085	4.15	1.2576	6.63	1.9112		7.535		1.5232	0.3118		3.3781	6.8848	1.443	5.015	4.704	1.265	3.2217	1.344	4.629					4.0834
2007-11-11 00:00:00	1.2185	3.197	2.3828	3.4201	2.725	3.056	3.081	6.585		7.015	0.9442	2.575	1.4404	0.888	1.6215	1.7445	1.5023	2.959		1.38	1.44	4.416	1.738	4.131	1.1253	5.8744	2.188	2.085	4.15	1.2576	6.63	1.9112		7.535		1.5232	0.3118		3.3781	6.8848	1.443	5.015	4.704	1.265	3.2217	1.344	4.629					4.0834
2007-11-12 00:00:00	1.2185	3.197	2.3828	3.4201	2.725	3.056	3.081	6.585		7.015	0.9442	2.575	1.4404	0.888	1.6215	1.7445	1.5023	2.959		1.38	1.44	4.416	1.738	4.131	1.1253	5.8744	2.188	2.085	4.15	1.2576	6.63	1.9112		7.535		1.5232	0.3118		3.3781	6.8848	1.443	5.015	4.704	1.265	3.2217	1.344	4.629					4.0834
2007-11-13 00:00:00	1.2131	3.184	2.3721	3.3747	2.694	3.0763	3.036	6.523		6.925	0.9336	2.562	1.4403	0.892	1.6215	1.7135	1.453	2.955		1.3446	1.47	4.416	1.738	4.113	1.1213	5.8735	2.188	2.083	4.13	1.2275	6.62	1.9115		7.535		1.5165	0.3118		3.3923	6.9056	1.4469	5.033	4.704	1.265	3.2243	1.343	4.642					4.0639
2007-11-14 00:00:00	1.2119	3.182	2.3699	3.3507	2.67	3.0432	3.007	6.517		6.889	0.9338	2.555	1.4422	0.89	1.622	1.6935	1.4471	2.957		1.3426	1.478	4.417	1.739	4.098	1.1175	5.8738	2.183	2.084	4.12	1.2282	6.61	1.9121		7.537		1.5151	0.3119		3.3792	6.8802	1.4411	5.056	4.706	1.2654	3.2221	1.344	4.644					4.0611
2007-11-15 00:00:00	1.2153	3.191	2.3763	3.3699	2.697	3.0475	3.011	6.54		6.892	0.9389	2.573	1.4427	0.894	1.6225	1.6959	1.4669	2.947		1.3727	1.458	4.42	1.74	4.123	1.1228	5.8748	2.183	2.083	4.12	1.2394	6.62	1.9131		7.539		1.5195	0.312		3.3662	6.8683	1.4422	5.069	4.707	1.2658	3.2289	1.345	4.645					4.0715
2007-11-16 00:00:00	1.2176	3.196	2.3808	3.34	2.711	3.0485	3.005	6.525		6.908	0.938	2.588	1.4459	0.897	1.623	1.6866	1.4581	2.946		1.3807	1.46	4.421	1.74	4.127	1.1225	5.8777	2.186	2.086	4.13	1.2408	6.63	1.9139		7.542		1.5221	0.3121		3.3883	6.8885	1.4401	5.075	4.708	1.265	3.2337	1.346	4.647					4.0789
2007-11-17 00:00:00	1.2117	3.179	2.3695	3.3152	2.682	3.0391	2.949	6.458		6.83	0.9325	2.553	1.4444	0.891	1.6235	1.6522	1.4413	2.942		1.3689	1.472	4.426	1.741	4.132	1.118	5.8765	2.187	2.086	4.13	1.2283	6.62	1.9147		7.544		1.515	0.3122		3.3894	6.9003	1.4496	5.079	4.706	1.2654	3.2373	1.345	4.648					4.0598
2007-11-18 00:00:00	1.2117	3.179	2.3695	3.3152	2.682	3.0391	2.949	6.458		6.83	0.9325	2.553	1.4444	0.891	1.6235	1.6522	1.4413	2.942		1.3689	1.472	4.426	1.741	4.132	1.118	5.8765	2.187	2.086	4.13	1.2283	6.62	1.9147		7.544		1.515	0.3122		3.3894	6.9003	1.4496	5.079	4.706	1.2654	3.2373	1.345	4.648					4.0598
2007-11-19 00:00:00	1.2117	3.179	2.3695	3.3152	2.682	3.0391	2.949	6.458		6.83	0.9325	2.553	1.4444	0.891	1.6235	1.6522	1.4413	2.942		1.3689	1.472	4.426	1.741	4.132	1.118	5.8765	2.187	2.086	4.13	1.2283	6.62	1.9147		7.544		1.515	0.3122		3.3894	6.9003	1.4496	5.079	4.706	1.2654	3.2373	1.345	4.648					4.0598
2007-11-20 00:00:00	1.2159	3.191	2.3779	3.3275	2.665	3.0456	2.963	6.487		6.833	0.9372	2.565	1.452	0.893	1.6245	1.6711	1.4479	2.948		1.3732	1.469	4.425	1.743	4.138	1.1231	5.8829	2.188	2.087	4.13	1.2322	6.63	1.9161		7.549		1.52	0.3124		3.3914	6.8721	1.4479	5.087	4.709	1.2662	3.2328	1.346	4.672					4.0745
2007-11-21 00:00:00	1.2247	3.215	2.3953	3.3479	2.644	3.0467	2.978	6.51		6.873	0.9412	2.58	1.4626	0.898	1.6245	1.6604	1.4435	2.946		1.368	1.473	4.428	1.742	4.157	1.1219	5.8906	2.189	2.088	4.13	1.2353	6.65	1.9164		7.549		1.5318	0.3124		3.3844	6.8838	1.4504	5.103	4.708	1.2662	3.2445	1.346	4.672					4.1043
2007-11-22 00:00:00	1.2292	3.226	2.4038	3.3481	2.643	3.0128	3.008	6.537		6.836	0.94	2.578	1.4681	0.899	1.6245	1.6529	1.4279	2.948		1.3583	1.489	4.429	1.742	4.192	1.1213	5.9176	2.191	2.088	4.12	1.227	6.67	1.9164		7.549		1.5366	0.3124		3.3914	6.9423	1.4466	5.113	4.706	1.2651	3.2399	1.346	4.672					4.1179
2007-11-23 00:00:00	1.2307	3.229	2.4065	3.3522	2.605	2.9875	3	6.54		6.751	0.9392	2.581	1.4729	0.9	1.6225	1.6484	1.419	2.942		1.3532	1.491	4.419	1.74	4.178	1.1195	5.9174	2.19	2.086	4.11	1.2227	6.67	1.914		7.539		1.5383	0.312		3.4302	6.9596	1.4487	5.128	4.699	1.2636	3.2346	1.344	4.667					4.1233
2007-11-24 00:00:00	1.2307	3.229	2.4065	3.3522	2.605	2.9875	3	6.54		6.751	0.9392	2.581	1.4729	0.9	1.6225	1.6484	1.419	2.942		1.3532	1.491	4.419	1.74	4.178	1.1195	5.9174	2.19	2.086	4.11	1.2227	6.67	1.914		7.539		1.5383	0.312		3.4302	6.9596	1.4487	5.128	4.699	1.2636	3.2346	1.344	4.667					4.1233
2007-11-25 00:00:00	1.2307	3.229	2.4065	3.3522	2.605	2.9875	3	6.54		6.751	0.9392	2.581	1.4729	0.9	1.6225	1.6484	1.419	2.942		1.3532	1.491	4.419	1.74	4.178	1.1195	5.9174	2.19	2.086	4.11	1.2227	6.67	1.914		7.539		1.5383	0.312		3.4302	6.9596	1.4487	5.128	4.699	1.2636	3.2346	1.344	4.667					4.1233
2007-11-26 00:00:00	1.2307	3.229	2.4065	3.3522	2.605	2.9875	3	6.54		6.751	0.9392	2.581	1.4729	0.9	1.6225	1.6484	1.419	2.942		1.3532	1.491	4.419	1.74	4.178	1.1195	5.9174	2.19	2.086	4.11	1.2227	6.67	1.914		7.539		1.5383	0.312		3.4302	6.9596	1.4487	5.128	4.699	1.2636	3.2346	1.344	4.667					4.1233
2007-11-27 00:00:00	1.2319	3.231	2.4087	3.3523	2.568	2.9791	3.01	6.552		6.697	0.9402	2.598	1.4714	0.901	1.6215	1.6511	1.437	2.939		1.364	1.493	4.418	1.739	4.203	1.1257	5.92	2.191	2.085	4.09	1.2366	6.67	1.9133		7.535		1.5397	0.3118		3.4427	7.0086	1.4465	5.182	4.691	1.2628	3.2166	1.347	4.675					4.127
2007-11-28 00:00:00	1.229	3.224	2.4032	3.3555	2.573	2.9497	2.989	6.519		6.686	0.932	2.586	1.4721	0.899	1.6215	1.6361	1.4227	2.934		1.3362	1.499	4.419	1.739	4.181	1.1242	5.9222	2.195	2.083	4.08	1.2281	6.67	1.9135		7.535		1.5364	0.3118		3.4209	6.9784	1.4481	5.308	4.689	1.2616	3.2189	1.347	4.675					4.1176
2007-11-29 00:00:00	1.2217	3.205	2.3888	3.3409	2.574	2.8857	2.943	6.517		6.689	0.93	2.55	1.4565	0.898	1.6215	1.6259	1.4144	2.939		1.3346	1.49	4.421	1.739	4.176	1.122	5.9155	2.192	2.083	4.08	1.2283	6.66	1.9137		7.531		1.5274	0.3118		3.4281	6.9766	1.4465	5.328	4.688	1.2616	3.2173	1.345	4.675					4.0937
2007-11-30 00:00:00	1.2232	3.207	2.3913	3.35	2.632	2.8632	2.956	6.564		6.833	0.9398	2.553	1.4509	0.903	1.621	1.6414	1.4341	2.938		1.3656	1.473	4.416	1.738	4.216	1.1206	5.9139	2.197	2.081	4.08	1.2543	6.66	1.9134		7.529		1.5286	0.3117		3.4198	6.9342	1.4473	5.322	4.686	1.2613	3.208	1.342	4.673					4.0986
2007-12-01 00:00:00	1.2229	3.207	2.3915	3.3501	2.639	2.8147	2.948	6.588		6.813	0.9415	2.547	1.4484	0.91	1.621	1.629	1.437	2.938		1.3736	1.472	4.424	1.738	4.235	1.1213	5.9083	2.195	2.081	4.09	1.2495	6.64	1.9136		7.529		1.5286	0.3117		3.4198	6.9526	1.4512	5.323	4.685	1.2613	3.2086	1.341	4.673					4.0965
2007-12-02 00:00:00	1.2229	3.207	2.3915	3.3501	2.639	2.8147	2.948	6.588		6.813	0.9415	2.547	1.4484	0.91	1.621	1.629	1.437	2.938		1.3736	1.472	4.424	1.738	4.235	1.1213	5.9083	2.195	2.081	4.09	1.2495	6.64	1.9136		7.529		1.5286	0.3117		3.4198	6.9526	1.4512	5.323	4.685	1.2613	3.2086	1.341	4.673					4.0965
2007-12-03 00:00:00	1.2229	3.207	2.3915	3.3501	2.639	2.8147	2.948	6.588		6.813	0.9415	2.547	1.4484	0.91	1.621	1.629	1.437	2.938		1.3736	1.472	4.424	1.738	4.235	1.1213	5.9083	2.195	2.081	4.09	1.2495	6.64	1.9136		7.529		1.5286	0.3117		3.4198	6.9526	1.4512	5.323	4.685	1.2613	3.2086	1.341	4.673					4.0965
2007-12-04 00:00:00	1.2135	3.183	2.3732	3.3294	2.644	2.8776	2.931	6.567		6.772	0.9374	2.538	1.4351	0.905	1.6185	1.617	1.4259	2.929		1.3699	1.463	4.409	1.735	4.208	1.1167	5.9003	2.186	2.078	4.09	1.236	6.62	1.9109		7.517		1.517	0.3113		3.3931	6.9111	1.4503	5.301	4.678	1.2593	3.1999	1.34	4.686					4.0656
2007-12-05 00:00:00	1.2108	3.176	2.3678	3.3353	2.632	2.8805	2.92	6.553		6.737	0.9374	2.514	1.4306	0.902	1.616	1.6105	1.414	2.929		1.3695	1.466	4.402	1.732	4.204	1.1164	5.8937	2.185	2.074	4.1	1.2319	6.6	1.9081		7.506		1.5136	0.3108		3.3737	6.8784	1.4429	5.265	4.669	1.2574	3.1965	1.337	4.678					4.0583
2007-12-06 00:00:00	1.214	3.184	2.374	3.3012	2.594	2.9559	2.938	6.584		6.692	0.9402	2.528	1.441	0.904	1.613	1.5884	1.4027	2.925		1.3699	1.46	4.394	1.729	4.19	1.1146	5.8815	2.184	2.069	4.09	1.2268	6.6	1.905		7.492		1.5177	0.3102		3.3674	6.8551	1.4395	5.263	4.658	1.254	3.1909	1.334	4.67					4.0671
2007-12-07 00:00:00	1.2009	3.149	2.3484	3.2615	2.6	2.9676	2.918	6.557		6.682	0.9317	2.499	1.4262	0.901	1.611	1.5875	1.4046	2.92		1.3682	1.455	4.387	1.727	4.155	1.113	5.8768	2.173	2.066	4.08	1.2393	6.56	1.9031		7.483		1.5011	0.3098		3.3845	6.8653	1.4378	5.257	4.652	1.2524	3.18	1.333	4.664					4.0225
2007-12-08 00:00:00	1.2012	3.15	2.3489	3.2525	2.599	2.9553	2.93	6.56		6.696	0.9335	2.507	1.4206	0.898	1.6075	1.5914	1.4095	2.915		1.3686	1.445	4.379	1.723	4.149	1.1135	5.8638	2.173	2.062	4.08	1.2513	6.55	1.899		7.463		1.5016	0.3091		3.342	6.7893	1.4295	5.259	4.641	1.2497	3.1781	1.332	4.654					4.0188
2007-12-09 00:00:00	1.2012	3.15	2.3489	3.2525	2.599	2.9553	2.93	6.56		6.696	0.9335	2.507	1.4206	0.898	1.6075	1.5914	1.4095	2.915		1.3686	1.445	4.379	1.723	4.149	1.1135	5.8638	2.173	2.062	4.08	1.2513	6.55	1.899		7.463		1.5016	0.3091		3.342	6.7893	1.4295	5.259	4.641	1.2497	3.1781	1.332	4.654					4.0188
2007-12-10 00:00:00	1.2012	3.15	2.3489	3.2525	2.599	2.9553	2.93	6.56		6.696	0.9335	2.507	1.4206	0.898	1.6075	1.5914	1.4095	2.915		1.3686	1.445	4.379	1.723	4.149	1.1135	5.8638	2.173	2.062	4.08	1.2513	6.55	1.899		7.463		1.5016	0.3091		3.342	6.7893	1.4295	5.259	4.641	1.2497	3.1781	1.332	4.654					4.0188
2007-12-11 00:00:00	1.2014	3.151	2.3494	3.261	2.599	2.9532	2.932	6.572		6.691	0.9348	2.491	1.4194	0.902	1.6035	1.5944	1.41	2.908		1.3664	1.436	4.368	1.719	4.119	1.1125	5.8515	2.168	2.057	4.07	1.247	6.55	1.8945		7.444		1.5019	0.3084		3.3337	6.7853	1.4279	5.262	4.63	1.2466	3.1705	1.328	4.616					4.0198
2007-12-12 00:00:00	1.2035	3.156	2.3534	3.272	2.61	2.9573	2.941	6.599		6.698	0.9346	2.507	1.4159	0.905	1.6	1.587	1.4189	2.895		1.3719	1.428	4.357	1.715	4.081	1.11	5.8379	2.168	2.052	4.07	1.2531	6.55	1.8906		7.428		1.5043	0.3077		3.3333	6.7897	1.4229	5.268	4.619	1.2426	3.1624	1.325	4.606					4.0262
2007-12-13 00:00:00	1.1995	3.144	2.3453	3.2631	2.605	2.9434	2.938	6.556		6.658	0.9299	2.486	1.4108	0.903	1.5976	1.5848	1.4068	2.89		1.3631	1.436	4.352	1.713	4.058	1.108	5.8347	2.167	2.049	4.06	1.2514	6.54	1.8877		7.417		1.4991	0.3072		3.3493	6.8111	1.429	5.264	4.613	1.2408	3.1561	1.324	4.599					4.0131
2007-12-14 00:00:00	1.1996	3.144	2.346	3.2571	2.628	2.9482	2.953	6.566		6.659	0.9302	2.49	1.4072	0.9	1.5955	1.5739	1.404	2.889		1.3629	1.429	4.346	1.711	4.07	1.1072	5.8262	2.166	2.046	4.05	1.2514	6.53	1.8855		7.407		1.4993	0.3068		3.3309	6.7931	1.4176	5.266	4.606	1.2391	3.1532	1.322	4.593					4.0138
2007-12-15 00:00:00	1.1912	3.123	2.3297	3.2521	2.602	2.9736	2.935	6.474		6.607	0.9228	2.472	1.3961	0.887	1.5955	1.5681	1.3978	2.89		1.3576	1.419	4.345	1.711	4.026	1.1051	5.8251	2.165	2.046	4.05	1.2456	6.51	1.8857		7.407		1.4892	0.3068		3.3379	6.8041	1.4207	5.277	4.607	1.2391	3.1532	1.321	4.593					3.9868
2007-12-16 00:00:00	1.1912	3.123	2.3297	3.2521	2.602	2.9736	2.935	6.474		6.607	0.9228	2.472	1.3961	0.887	1.5955	1.5681	1.3978	2.89		1.3576	1.419	4.345	1.711	4.026	1.1051	5.8251	2.165	2.046	4.05	1.2456	6.51	1.8857		7.407		1.4892	0.3068		3.3379	6.8041	1.4207	5.277	4.607	1.2391	3.1532	1.321	4.593					3.9868
2007-12-17 00:00:00	1.1912	3.123	2.3297	3.2521	2.602	2.9736	2.935	6.474		6.607	0.9228	2.472	1.3961	0.887	1.5955	1.5681	1.3978	2.89		1.3576	1.419	4.345	1.711	4.026	1.1051	5.8251	2.165	2.046	4.05	1.2456	6.51	1.8857		7.407		1.4892	0.3068		3.3379	6.8041	1.4207	5.277	4.607	1.2391	3.1532	1.321	4.593					3.9868
2007-12-18 00:00:00	1.1715	3.07	2.2908	3.2074	2.529	2.9361	2.878	6.332		6.443	0.899	2.436	1.3798	0.869	1.5935	1.5644	1.3672	2.884		1.336	1.409	4.339	1.709	3.971	1.0945	5.8178	2.16	2.043	4.04	1.2112	6.45	1.8836		7.398		1.4643	0.3064		3.3198	6.751	1.4169	5.285	4.601	1.2376	3.148	1.32	4.543					3.92
2007-12-19 00:00:00	1.1719	3.072	2.2916	3.2175	2.536	2.9297	2.86	6.336		6.481	0.8997	2.428	1.3829	0.868	1.5945	1.5896	1.3708	2.889		1.3433	1.408	4.342	1.709	3.999	1.0934	5.8164	2.16	2.044	4.04	1.2042	6.45	1.885		7.403		1.465	0.3066		3.2741	6.6576	1.4186	5.278	4.604	1.2373	3.1543	1.321	4.546					3.9215
2007-12-20 00:00:00	1.1737	3.077	2.295	3.2098	2.531	2.9423	2.853	6.352		6.485	0.9029	2.425	1.3819	0.877	1.5955	1.5827	1.3748	2.889		1.3424	1.41	4.345	1.711	4.058	1.0928	5.8149	2.163	2.045	4.03	1.2075	6.45	1.8864		7.407		1.4672	0.3068		3.2695	6.6576	1.4119	5.259	4.606	1.238	3.1563	1.322	4.549					3.9269
2007-12-21 00:00:00	1.1705	3.068	2.2893	3.177	2.514	2.9418	2.856	6.32		6.481	0.901	2.421	1.3797	0.87	1.596	1.5911	1.3711	2.891		1.335	1.41	4.345	1.711	4.051	1.0919	5.8146	2.166	2.046	4.03	1.2056	6.45	1.887		7.409		1.4633	0.3069		3.2705	6.6542	1.4155	5.244	4.608	1.2384	3.1595	1.322	4.55					3.9166
2007-12-22 00:00:00	1.1737	3.076	2.2953	3.1691	2.498	2.945	2.865	6.359		6.542	0.9043	2.433	1.3825	0.868	1.5965	1.6003	1.3816	2.892		1.338	1.411	4.347	1.712	4.075	1.096	5.8169	2.169	2.046	4.06	1.2197	6.46	1.8876		7.412		1.4671	0.307		3.2648	6.6421	1.4191	5.253	4.609	1.2388	3.1611	1.323	4.552					3.9255
2007-12-23 00:00:00	1.1737	3.076	2.2953	3.1691	2.498	2.945	2.865	6.359		6.542	0.9043	2.433	1.3825	0.868	1.5965	1.6003	1.3816	2.892		1.338	1.411	4.347	1.712	4.075	1.096	5.8169	2.169	2.046	4.06	1.2197	6.46	1.8876		7.412		1.4671	0.307		3.2648	6.6421	1.4191	5.253	4.609	1.2388	3.1611	1.323	4.552					3.9255
2007-12-24 00:00:00	1.1737	3.076	2.2953	3.1691	2.498	2.945	2.865	6.359		6.542	0.9043	2.433	1.3825	0.868	1.5965	1.6003	1.3816	2.892		1.338	1.411	4.347	1.712	4.075	1.096	5.8169	2.169	2.046	4.06	1.2197	6.46	1.8876		7.412		1.4671	0.307		3.2648	6.6421	1.4191	5.253	4.609	1.2388	3.1611	1.323	4.552					3.9255
2007-12-25 00:00:00	1.1729	3.074	2.2935	3.1598	2.515	2.9446	2.862	6.355		6.633	0.9035	2.428	1.379	0.866	1.5945	1.607	1.3869	2.896		1.3456	1.397	4.342	1.71	4.103	1.0978	5.8106	2.166	2.043	4.04	1.218	6.45	1.8854		7.403		1.4661	0.3066		3.2607	6.6474	1.4098	5.251	4.604	1.2373	3.1537	1.32	4.531					3.9235
2007-12-26 00:00:00	1.1718	3.073	2.2918	3.1509	2.511	2.9263	2.863	6.375		6.587	0.9048	2.414	1.3775	0.871	1.5925	1.6156	1.3869	2.886		1.3482	1.394	4.337	1.707	4.1	1.0955	5.8027	2.173	2.04	4.04	1.22	6.44	1.8833		7.393		1.465	0.3063		3.2566	6.639	1.4105	5.248	4.598	1.2345	3.1578	1.319	4.525					3.9205
2007-12-27 00:00:00	1.1732	3.075	2.294	3.1523	2.513	2.8868	2.87	6.365		6.595	0.9035	2.421	1.3768	0.865	1.5915	1.6149	1.3879	2.883		1.3502	1.393	4.334	1.706	4.093	1.0965	5.7999	2.17	2.039	4.04	1.2197	6.44	1.8823		7.389		1.4663	0.3061		3.2546	6.6348	1.4078	5.244	4.594	1.2337	3.1628	1.318	4.523					3.9248
2007-12-28 00:00:00	1.1786	3.091	2.3048	3.1645	2.521	2.823	2.872	6.391		6.577	0.9065	2.44	1.3821	0.87	1.5915	1.6227	1.3926	2.878		1.3556	1.393	4.334	1.706	4.083	1.0978	5.8131	2.175	2.04	4.04	1.2234	6.46	1.8823		7.392		1.4734	0.3061		3.2546	6.6348	1.4084	5.231	4.595	1.2337	3.1527	1.316	4.523					3.9423
2007-12-29 00:00:00	1.1923	3.128	2.3315	3.1762	2.547	2.9139	2.923	6.467		6.543	0.9204	2.462	1.4029	0.877	1.5916	1.6224	1.392	2.886		1.357	1.407	4.334	1.706	4.136	1.1001	5.8234	2.179	2.041	4.04	1.2317	6.49	1.8827		7.399		1.4901	0.3061		3.2884	6.6874	1.4097	5.232	4.594	1.2338	3.1554	1.315	4.523					3.988
2007-12-30 00:00:00	1.1923	3.128	2.3315	3.1762	2.547	2.9139	2.923	6.467		6.543	0.9204	2.462	1.4029	0.877	1.5916	1.6224	1.392	2.886		1.357	1.407	4.334	1.706	4.136	1.1001	5.8234	2.179	2.041	4.04	1.2317	6.49	1.8827		7.399		1.4901	0.3061		3.2884	6.6874	1.4097	5.232	4.594	1.2338	3.1554	1.315	4.523					3.988
2007-12-31 00:00:00	1.1923	3.128	2.3315	3.1762	2.547	2.9139	2.923	6.467		6.543	0.9204	2.462	1.4029	0.877	1.5916	1.6224	1.392	2.886		1.357	1.407	4.334	1.706	4.136	1.1001	5.8234	2.179	2.041	4.04	1.2317	6.49	1.8827		7.399		1.4901	0.3061		3.2884	6.6874	1.4097	5.232	4.594	1.2338	3.1554	1.315	4.523					3.988
2008-01-01 00:00:00	1.1974	3.141	2.342	3.1786	2.551	2.9624	2.94	6.527		6.512	0.9259	2.486	1.4134	0.882	1.5916	1.6266	1.4012	2.889		1.3691	1.421	4.334	1.706	4.136	1.1076	5.8283	2.179	2.04	4.04	1.2349	6.48		1.8827	7.403		1.4978	0.3061		3.2884	6.7521	1.4092	5.232	4.593	1.2338	3.1548	1.323	4.484
2008-01-02 00:00:00	1.1974	3.141	2.342	3.1786	2.551	2.9624	2.94	6.527		6.512	0.9259	2.486	1.4134	0.882	1.5916	1.6266	1.4012	2.889		1.3691	1.421	4.334	1.706	4.136	1.1076	5.8283	2.179	2.04	4.04	1.2349	6.48		1.8827	7.403		1.4978	0.3061		3.2884	6.7521	1.4092	5.232	4.593	1.2338	3.1548	1.323	4.484
2008-01-03 00:00:00	1.1974	3.141	2.342	3.1786	2.551	2.9624	2.94	6.527		6.512	0.9259	2.486	1.4134	0.882	1.5916	1.6266	1.4012	2.889		1.3691	1.421	4.334	1.706	4.136	1.1076	5.8283	2.179	2.04	4.04	1.2349	6.48		1.8827	7.403		1.4978	0.3061		3.2884	6.7521	1.4092	5.232	4.593	1.2338	3.1548	1.323	4.484
2008-01-04 00:00:00	1.1974	3.141	2.342	3.1786	2.551	2.9624	2.94	6.527		6.512	0.9259	2.486	1.4134	0.882	1.5916	1.6266	1.4012	2.889		1.3691	1.421	4.334	1.706	4.136	1.1076	5.8283	2.179	2.04	4.04	1.2349	6.48		1.8827	7.403		1.4978	0.3061		3.2884	6.7521	1.4092	5.232	4.593	1.2338	3.1548	1.323	4.484
2008-01-05 00:00:00	1.1983	3.146	2.343	3.1388	2.58	2.8718	2.974	6.51		6.524	0.9261	2.504	1.4315	0.896	1.5925	1.6177	1.4035	2.899		1.3693	1.456	4.336	1.707	4.192	1.1111	5.8295	2.189	2.042	4.05	1.2296	6.49		1.8837	7.407		1.4983	0.3063		3.3316	6.7893	1.4102	5.235	4.596	1.2333	3.1566	1.323	4.486
2008-01-06 00:00:00	1.1983	3.146	2.343	3.1388	2.58	2.8718	2.974	6.51		6.524	0.9261	2.504	1.4315	0.896	1.5925	1.6177	1.4035	2.899		1.3693	1.456	4.336	1.707	4.192	1.1111	5.8295	2.189	2.042	4.05	1.2296	6.49		1.8837	7.407		1.4983	0.3063		3.3316	6.7893	1.4102	5.235	4.596	1.2333	3.1566	1.323	4.486
2008-01-07 00:00:00	1.1983	3.146	2.343	3.1388	2.58	2.8718	2.974	6.51		6.524	0.9261	2.504	1.4315	0.896	1.5925	1.6177	1.4035	2.899		1.3693	1.456	4.336	1.707	4.192	1.1111	5.8295	2.189	2.042	4.05	1.2296	6.49		1.8837	7.407		1.4983	0.3063		3.3316	6.7893	1.4102	5.235	4.596	1.2333	3.1566	1.323	4.486
2008-01-08 00:00:00	1.1983	3.146	2.343	3.1388	2.58	2.8718	2.974	6.51		6.524	0.9261	2.504	1.4315	0.896	1.5925	1.6177	1.4035	2.899		1.3693	1.456	4.336	1.707	4.192	1.1111	5.8295	2.189	2.042	4.05	1.2296	6.49		1.8837	7.407		1.4983	0.3063		3.3316	6.7893	1.4102	5.235	4.596	1.2333	3.1566	1.323	4.486
2008-01-09 00:00:00	1.1986	3.148	2.3436	3.1576	2.564	2.8504	2.972	6.514		6.539	0.9205	2.502	1.4268	0.899	1.593	1.5916	1.4002	2.914		1.3729	1.454	4.338	1.72	4.182	1.113	5.8345	2.192	2.041	4.06	1.2285	6.49		1.8845	7.409		1.4982	0.3063		3.3396	6.7663	1.4107	5.217	4.597	1.2337	3.1576	1.323	4.487
2008-01-10 00:00:00	1.1989	3.149	2.344	3.1354	2.565	2.8434	2.965	6.527		6.459	0.9221	2.492	1.432	0.902	1.5935	1.5881	1.4051	2.913		1.3767	1.455	4.339	1.72	4.203	1.1142	5.831	2.195	2.042	4.06	1.2268	6.52		1.8851	7.412		1.4991	0.3064		3.3337	6.7892	1.4164	5.21	4.598	1.2334	3.1617	1.321	4.489
2008-01-11 00:00:00	1.1957	3.14	2.3385	3.1185	2.517	2.8338	2.971	6.513		6.363	0.9199	2.485	1.429	0.905	1.5935	1.5763	1.4056	2.92		1.3761	1.452	4.339	1.72	4.212	1.1132	5.8349	2.192	2.042	4.06	1.2321	6.51		1.8851	7.412		1.4948	0.3064		3.3407	6.7962	1.4228	5.189	4.598	1.2334	3.1554	1.321	4.489
2008-01-12 00:00:00	1.201	3.155	2.3485	3.1035	2.542	2.8541	3.004	6.561		6.414	0.927	2.505	1.4416	0.909	1.5895	1.5727	1.4232	2.913		1.3836	1.458	4.328	1.716	4.216	1.111	5.8202	2.189	2.037	4.05	1.2452	6.52		1.8804	7.393		1.5018	0.3057		3.3253	6.7546	1.4281	5.175	4.586	1.2303	3.1463	1.317	4.478
2008-01-13 00:00:00	1.201	3.155	2.3485	3.1035	2.542	2.8541	3.004	6.561		6.414	0.927	2.505	1.4416	0.909	1.5895	1.5727	1.4232	2.913		1.3836	1.458	4.328	1.716	4.216	1.111	5.8202	2.189	2.037	4.05	1.2452	6.52		1.8804	7.393		1.5018	0.3057		3.3253	6.7546	1.4281	5.175	4.586	1.2303	3.1463	1.317	4.478
2008-01-14 00:00:00	1.201	3.155	2.3485	3.1035	2.542	2.8541	3.004	6.561		6.414	0.927	2.505	1.4416	0.909	1.5895	1.5727	1.4232	2.913		1.3836	1.458	4.328	1.716	4.216	1.111	5.8202	2.189	2.037	4.05	1.2452	6.52		1.8804	7.393		1.5018	0.3057		3.3253	6.7546	1.4281	5.175	4.586	1.2303	3.1463	1.317	4.478
2008-01-15 00:00:00	1.2088	3.176	2.364	3.121	2.529	2.8717	3.02	6.608		6.393	0.9337	2.509	1.4545	0.915	1.5901	1.5626	1.4238	2.922		1.3821	1.473	4.33	1.717	4.227	1.1123	5.8307	2.193	2.037	4.05	1.2514	6.55		1.8811	7.396		1.511	0.3058		3.3476	6.8163	1.4338	5.166	4.587	1.2308	3.1487	1.318	4.451
2008-01-16 00:00:00	1.2098	3.178	2.366	3.1181	2.489	2.8954	3.023	6.63		6.415	0.9349	2.524	1.4581	0.914	1.592	1.5646	1.4336	2.92		1.3869	1.482	4.335	1.719	4.309	1.1141	5.839	2.198	2.042	4.06	1.2596	6.56		1.8831	7.405		1.5129	0.3062		3.3658	6.8609	1.4342	5.159	4.593	1.2322	3.1525	1.32	4.456
2008-01-17 00:00:00	1.2084	3.175	2.3633	3.1263	2.48	2.9256	2.982	6.584		6.393	0.9279	2.505	1.4649	0.912	1.594	1.5618	1.4054	2.924		1.3671	1.5	4.34	1.728	4.292	1.1158	5.8448	2.203	2.044	4.06	1.2368	6.55		1.8855	7.414		1.5107	0.3065		3.37	6.8624	1.4232	5.167	4.598	1.2333	3.1508	1.324	4.462
2008-01-18 00:00:00	1.1907	3.127	2.3282	3.1332	2.431	2.8737	2.931	6.477		6.359	0.9128	2.472	1.4394	0.891	1.5941	1.5618	1.4068	2.92		1.3578	1.479	4.341	1.729	4.267	1.1135	5.8478	2.2	2.042	4.06	1.2316	6.51		1.8858	7.414		1.4882	0.3066		3.3702	6.8434	1.4195	5.164	4.598	1.2334	3.1501	1.326	4.462
2008-01-19 00:00:00	1.1939	3.133	2.3344	3.137	2.448	2.8651	2.918	6.456		6.32	0.9125	2.475	1.4455	0.891	1.5941	1.552	1.4006	2.909		1.3464	1.488	4.34	1.729	4.224	1.111	5.8394	2.2	2.042	4.06	1.2211	6.5		1.8858	7.414		1.4924	0.3066		3.328	6.7613	1.417	5.189	4.598	1.2334	3.147	1.328	4.462
2008-01-20 00:00:00	1.1939	3.133	2.3344	3.137	2.448	2.8651	2.918	6.456		6.32	0.9125	2.475	1.4455	0.891	1.5941	1.552	1.4006	2.909		1.3464	1.488	4.34	1.729	4.224	1.111	5.8394	2.2	2.042	4.06	1.2211	6.5		1.8858	7.414		1.4924	0.3066		3.328	6.7613	1.417	5.189	4.598	1.2334	3.147	1.328	4.462
2008-01-21 00:00:00	1.1939	3.133	2.3344	3.137	2.448	2.8651	2.918	6.456		6.32	0.9125	2.475	1.4455	0.891	1.5941	1.552	1.4006	2.909		1.3464	1.488	4.34	1.729	4.224	1.111	5.8394	2.2	2.042	4.06	1.2211	6.5		1.8858	7.414		1.4924	0.3066		3.328	6.7613	1.417	5.189	4.598	1.2334	3.147	1.328	4.462
2008-01-22 00:00:00	1.183	3.105	2.3135	3.1072	2.453	2.8457	2.89	6.355		6.227	0.8965	2.444	1.4439	0.881	1.5941	1.5472	1.3888	2.885		1.3268	1.502	4.34	1.728	4.205	1.1055	5.8345	2.203	2.041	4.04	1.2024	6.47		1.8858	7.414		1.4789	0.3066		3.321	6.7538	1.4151	5.207	4.598	1.2334	3.1548	1.326	4.431
2008-01-23 00:00:00	1.1765	3.091	2.3014	3.1088	2.386	2.8655	2.854	6.291		6.106	0.8846	2.417	1.44	0.877	1.5941	1.5421	1.366	2.88		1.2897	1.501	4.34	1.728	4.173	1.0991	5.8311	2.203	2.041	4.02	1.1886	6.4		1.8856	7.414		1.4707	0.3066		3.3004	6.7106	1.4145	5.213	4.598	1.2326	3.1598	1.323	4.431
2008-01-24 00:00:00	1.1926	3.131	2.332	3.123	2.427	2.8883	2.898	6.448		6.225	0.9073	2.458	1.4584	0.897	1.595	1.5549	1.3851	2.887		1.3353	1.504	4.343	1.716	4.296	1.1119	5.8448	2.206	2.043	4.03	1.2194	6.48		1.8867	7.419		1.4906	0.3067		3.2752	6.6428	1.4121	5.216	4.6	1.2333	3.1472	1.326	4.434
2008-01-25 00:00:00	1.1922	3.128	2.3311	3.118	2.389	2.8497	2.9	6.436		6.208	0.9041	2.458	1.4651	0.899	1.5949	1.5669	1.3911	2.881		1.333	1.505	4.343	1.711	4.316	1.1139	5.8449	2.208	2.043	4.04	1.2195	6.47		1.8866	7.418		1.4902	0.3067		3.3227	6.6424	1.4145	5.197	4.6	1.2332	3.1451	1.326	4.433
2008-01-26 00:00:00	1.1993	3.148	2.3455	3.1543	2.431	2.8377	2.933	6.497		6.246	0.9144	2.483	1.4559	0.909	1.591	1.5826	1.406	2.88		1.3504	1.476	4.338	1.703	4.31	1.1195	5.8336	2.208	2.038	4.04	1.2289	6.51		1.8817	7.4		1.4993	0.306		3.3077	6.7241	1.413	5.182	4.589	1.2302	3.1387	1.323	4.423
2008-01-27 00:00:00	1.1993	3.148	2.3455	3.1543	2.431	2.8377	2.933	6.497		6.246	0.9144	2.483	1.4559	0.909	1.591	1.5826	1.406	2.88		1.3504	1.476	4.338	1.703	4.31	1.1195	5.8336	2.208	2.038	4.04	1.2289	6.51		1.8817	7.4		1.4993	0.306		3.3077	6.7241	1.413	5.182	4.589	1.2302	3.1387	1.323	4.423
2008-01-28 00:00:00	1.1993	3.148	2.3455	3.1543	2.431	2.8377	2.933	6.497		6.246	0.9144	2.483	1.4559	0.909	1.591	1.5826	1.406	2.88		1.3504	1.476	4.338	1.703	4.31	1.1195	5.8336	2.208	2.038	4.04	1.2289	6.51		1.8817	7.4		1.4993	0.306		3.3077	6.7241	1.413	5.182	4.589	1.2302	3.1387	1.323	4.423
2008-01-29 00:00:00	1.1949	3.137	2.3378	3.1472	2.442	2.8116	2.898	6.459		6.198	0.9056	2.463	1.4543	0.904	1.59	1.5758	1.3984	2.874		1.335	1.493	4.33	1.71	4.298	1.118	5.8255	2.209	2.036	4.03	1.2246	6.46		1.8805	7.395		1.4933	0.3058		3.3403	6.7963	1.4184	5.186	4.586	1.2294	3.1417	1.324	4.404
2008-01-30 00:00:00	1.2014	3.154	2.3494	3.1616	2.459	2.8457	2.914	6.498		6.282	0.9099	2.484	1.4574	0.907	1.591	1.5858	1.4126	2.864		1.3481	1.493	4.333	1.719	4.377	1.1217	5.827	2.212	2.039	4.04	1.2354	6.5		1.8819	7.4		1.5023	0.306		3.3215	6.7633	1.4218	5.189	4.588	1.2302	3.1443	1.324	4.407
2008-01-31 00:00:00	1.1985	3.146	2.3438	3.1537	2.453	2.8386	2.911	6.483		6.268	0.9081	2.479	1.4524	0.906	1.587	1.5832	1.4112	2.857		1.3465	1.489	4.322	1.715	4.365	1.1196	5.8164	2.207	2.034	4.03	1.2356	6.48		1.8772	7.381		1.4982	0.3052		3.3132	6.7463	1.4182	5.172	4.577	1.2271	3.1357	1.32	4.396
2008-02-01 00:00:00	1.2043	3.162	2.3551	3.1532	2.454	2.8553	2.922	6.507		6.371	0.9115	2.496	1.4665	0.906	1.587	1.5963	1.411	2.862		1.3543	1.49	4.322	1.72	4.382	1.1203	5.8134	2.21	2.035	4.03	1.2407	6.5		1.8779	7.381		1.5053	0.3052		3.334	6.7908	1.4201	5.176	4.577	1.2263	3.142	1.32	4.396
2008-02-02 00:00:00	1.2031	3.156	2.3525	3.152	2.443	2.8471	2.926	6.538		6.361	0.9121	2.486	1.4642	0.909	1.5825	1.5816	1.4208	2.858		1.359	1.487	4.313	1.715	4.414	1.1189	5.7967	2.203	2.029	4.02	1.2505	6.48		1.8726	7.36		1.5036	0.3043		3.3528	6.8076	1.4209	5.157	4.564	1.2228	3.1299	1.316	4.383
2008-02-03 00:00:00	1.2031	3.156	2.3525	3.152	2.443	2.8471	2.926	6.538		6.361	0.9121	2.486	1.4642	0.909	1.5825	1.5816	1.4208	2.858		1.359	1.487	4.313	1.715	4.414	1.1189	5.7967	2.203	2.029	4.02	1.2505	6.48		1.8726	7.36		1.5036	0.3043		3.3528	6.8076	1.4209	5.157	4.564	1.2228	3.1299	1.316	4.383
2008-02-04 00:00:00	1.2031	3.156	2.3525	3.152	2.443	2.8471	2.926	6.538		6.361	0.9121	2.486	1.4642	0.909	1.5825	1.5816	1.4208	2.858		1.359	1.487	4.313	1.715	4.414	1.1189	5.7967	2.203	2.029	4.02	1.2505	6.48		1.8726	7.36		1.5036	0.3043		3.3528	6.8076	1.4209	5.157	4.564	1.2228	3.1299	1.316	4.383
2008-02-05 00:00:00	1.2019	3.154	2.3503	3.1288	2.45	2.84	2.928	6.611		6.498	0.9177	2.503	1.4559	0.91	1.5846	1.5908	1.4369	2.871		1.3643	1.482	4.316	1.711	4.442	1.1208	5.8042	2.205	2.032	4.02	1.2569	6.48		1.8753	7.37		1.5022	0.3047		3.3501	6.834	1.4161	5.151	4.57	1.2244	3.136	1.319	4.389
2008-02-06 00:00:00	1.1988	3.146	2.3442	3.1252	2.44	2.8849	2.924	6.58		6.493	0.9128	2.499	1.4497	0.916	1.5855	1.5888	1.4406	2.861		1.3627	1.48	4.318	1.712	4.416	1.1217	5.809	2.207	2.033	4.02	1.2579	6.47		1.8766	7.378		1.4985	0.3049		3.3449	6.798	1.415	5.145	4.572	1.2245	3.1377	1.319	4.387
2008-02-07 00:00:00	1.186	3.112	2.319	3.1076	2.402	2.847	2.881	6.465		6.343	0.8892	2.451	1.4444	0.903	1.5855	1.5737	1.4174	2.875		1.337	1.49	4.318	1.712	4.358	1.1181	5.8028	2.206	2.033	4	1.2402	6.43		1.8768	7.378		1.4824	0.3049		3.3449	6.7864	1.4194	5.143	4.594	1.2245	3.1343	1.317	4.387
2008-02-08 00:00:00	1.1853	3.111	2.318	3.1038	2.399	2.799	2.874	6.433		6.313	0.8783	2.463	1.4437	0.905	1.5855	1.5749	1.4163	2.877		1.3329	1.487	4.318	1.696	4.337	1.1199	5.8013	2.206	2.032	4.01	1.2519	6.43		1.8768	7.378		1.4809	0.3049		3.3031	6.7165	1.4201	5.134	4.585	1.2245	3.134	1.317	4.387
2008-02-09 00:00:00	1.1787	3.075	2.2905	3.0814	2.348	2.76	2.85	6.356		6.241	0.8695	2.429	1.4296	0.897	1.5823	1.5701	1.4171	2.867		1.3222	1.469	4.309	1.692	4.387	1.1156	5.7928	2.201	2.028	4	1.2464	6.39		1.8737	7.363		1.4806	0.3043		3.2965	6.693	1.4178	5.123	4.576	1.2221	3.1323	1.316	4.378
2008-02-10 00:00:00	1.1787	3.075	2.2905	3.0814	2.348	2.76	2.85	6.356		6.241	0.8695	2.429	1.4296	0.897	1.5823	1.5701	1.4171	2.867		1.3222	1.469	4.309	1.692	4.387	1.1156	5.7928	2.201	2.028	4	1.2464	6.39		1.8737	7.363		1.4806	0.3043		3.2965	6.693	1.4178	5.123	4.576	1.2221	3.1323	1.316	4.378
2008-02-11 00:00:00	1.1787	3.075	2.2905	3.0814	2.348	2.76	2.85	6.356		6.241	0.8695	2.429	1.4296	0.897	1.5823	1.5701	1.4171	2.867		1.3222	1.469	4.309	1.692	4.387	1.1156	5.7928	2.201	2.028	4	1.2464	6.39		1.8737	7.363		1.4806	0.3043		3.2965	6.693	1.4178	5.123	4.576	1.2221	3.1323	1.316	4.378
2008-02-12 00:00:00	1.1702	3.082	2.2963	3.0616	2.329	2.7654	2.865	6.332		6.257	0.8605	2.438	1.4397	0.893	1.577	1.5814	1.4245	2.862		1.2821	1.48	4.295	1.679	4.325	1.1119	5.7645	2.193	2.023	3.98	1.2433	6.39		1.8676	7.342		1.4606	0.3033		3.2515	6.6141	1.4131	5.104	4.564	1.218	3.1197	1.31	4.356
2008-02-13 00:00:00	1.1703	3.066	2.2845	3.0718	2.301	2.7573	2.856	6.331		6.291	0.8658	2.426	1.4281	0.891	1.574	1.5718	1.424	2.859		1.2895	1.471	4.286	1.676	4.393	1.1103	5.754	2.19	2.018	3.97	1.2447	6.38		1.8645	7.328		1.4627	0.3027		3.2588	6.6399	1.4085	5.083	4.556	1.2156	3.1113	1.308	4.348
2008-02-14 00:00:00	1.167	3.063	2.2831	3.0706	2.327	2.7415	2.86	6.332		6.296	0.8668	2.436	1.4226	0.895	1.57	1.5666	1.4092	2.855		1.2964	1.465	4.276	1.676	4.329	1.1078	5.7356	2.181	2.013	3.95	1.2309	6.37		1.8597	7.309		1.4563	0.3019		3.2438	6.6111	1.4023	5.067	4.544	1.2122	3.1052	1.304	4.337
2008-02-15 00:00:00	1.1671	3.07	2.2874	3.0818	2.329	2.7317	2.875	6.391		6.298	0.8768	2.452	1.4145	0.899	1.565	1.5713	1.4151	2.851		1.3135	1.445	4.262	1.669	4.339	1.1052	5.7221	2.177	2.006	3.95	1.2324	6.35		1.854	7.286		1.4568	0.301		3.2469	6.592	1.3986	5.041	4.529	1.2084	3.0929	1.301	4.323
2008-02-16 00:00:00	1.1666	3.067	2.2859	3.0693	2.339	2.7229	2.886	6.376		6.281	0.8741	2.452	1.4223	0.908	1.56	1.5627	1.4116	2.844		1.307	1.441	4.248	1.666	4.344	1.1034	5.7032	2.173	2	3.94	1.2282	6.35		1.8481	7.263		1.4575	0.3		3.2365	6.6035	1.3916	5.023	4.514	1.2045	3.0861	1.298	4.31
2008-02-17 00:00:00	1.1666	3.067	2.2859	3.0693	2.339	2.7229	2.886	6.376		6.281	0.8741	2.452	1.4223	0.908	1.56	1.5627	1.4116	2.844		1.307	1.441	4.248	1.666	4.344	1.1034	5.7032	2.173	2	3.94	1.2282	6.35		1.8481	7.263		1.4575	0.3		3.2365	6.6035	1.3916	5.023	4.514	1.2045	3.0861	1.298	4.31
2008-02-18 00:00:00	1.1666	3.067	2.2859	3.0693	2.339	2.7229	2.886	6.376		6.281	0.8741	2.452	1.4223	0.908	1.56	1.5627	1.4116	2.844		1.307	1.441	4.248	1.666	4.344	1.1034	5.7032	2.173	2	3.94	1.2282	6.35		1.8481	7.263		1.4575	0.3		3.2365	6.6035	1.3916	5.023	4.514	1.2045	3.0861	1.298	4.31
2008-02-19 00:00:00	1.1667	3.058	2.2792	3.0349	2.318	2.7395	2.889	6.378		6.275	0.8678	2.453	1.4191	0.904	1.555	1.5468	1.4183	2.835		1.3029	1.44	4.235	1.665	4.325	1.1023	5.6845	2.171	1.993	3.92	1.2333	6.33		1.8422	7.239		1.4589	0.299		3.2396	6.5823	1.3884	5.007	4.499	1.2007	3.0884	1.293	4.294
2008-02-20 00:00:00	1.1607	3.065	2.2845	3.028	2.326	2.732	2.896	6.402		6.299	0.8696	2.451	1.4157	0.908	1.551	1.5437	1.426	2.828		1.3038	1.438	4.224	1.661	4.324	1.0991	5.6724	2.167	1.988	3.89	1.2374	6.33		1.8375	7.221		1.4506	0.2983		3.238	6.5798	1.3867	4.997	4.488	1.1976	3.0774	1.292	4.283
2008-02-21 00:00:00	1.1615	3.042	2.267	3.0002	2.315	2.7253	2.878	6.33		6.218	0.8504	2.43	1.4067	0.895	1.541	1.5196	1.4128	2.815		1.281	1.434	4.197	1.651	4.263	1.0904	5.6352	2.156	1.975	3.84	1.2277	6.28		1.8258	7.177		1.4498	0.2963		3.2238	6.5759	1.3734	4.965	4.462	1.1899	3.0648	1.283	4.255
2008-02-22 00:00:00	1.1638	3.049	2.2718	3.008	2.32	2.7306	2.884	6.342		6.236	0.8531	2.437	1.4099	0.898	1.544	1.5233	1.416	2.82		1.2856	1.436	4.205	1.655	4.271	1.0927	5.6513	2.161	1.979	3.84	1.2316	6.29		1.8294	7.191		1.4526	0.2969		3.2301	6.5887	1.3761	4.978	4.471	1.1922	3.0696	1.286	4.264
2008-02-23 00:00:00	1.1656	3.075	2.2913	3.04	2.313	2.7544	2.906	6.419		6.258	0.8649	2.464	1.4193	0.915	1.547	1.53	1.4243	2.823		1.286	1.442	4.213	1.658	4.304	1.1003	5.6687	2.166	1.984	3.87	1.2421	6.32		1.8332	7.205		1.4578	0.2975		3.2432	6.5973	1.3825	5.007	4.481	1.1941	3.0749	1.288	4.272
2008-02-24 00:00:00	1.1656	3.075	2.2913	3.04	2.313	2.7544	2.906	6.419		6.258	0.8649	2.464	1.4193	0.915	1.547	1.53	1.4243	2.823		1.286	1.442	4.213	1.658	4.304	1.1003	5.6687	2.166	1.984	3.87	1.2421	6.32		1.8332	7.205		1.4578	0.2975		3.2432	6.5973	1.3825	5.007	4.481	1.1941	3.0749	1.288	4.272
2008-02-25 00:00:00	1.1656	3.075	2.2913	3.04	2.313	2.7544	2.906	6.419		6.258	0.8649	2.464	1.4193	0.915	1.547	1.53	1.4243	2.823		1.286	1.442	4.213	1.658	4.304	1.1003	5.6687	2.166	1.984	3.87	1.2421	6.32		1.8332	7.205		1.4578	0.2975		3.2432	6.5973	1.3825	5.007	4.481	1.1941	3.0749	1.288	4.272
2008-02-26 00:00:00	1.176	3.077	2.2936	3.0402	2.318	2.7756	2.916	6.436		6.263	0.8683	2.467	1.4232	0.917	1.549	1.5331	1.4325	2.82		1.2942	1.442	4.218	1.666	4.316	1.1023	5.6752	2.168	1.986	3.87	1.2511	6.33		1.8355	7.215		1.4685	0.2979		3.2611	6.6415	1.388	5.037	4.487	1.1957	3.0777	1.285	4.264
2008-02-27 00:00:00	1.1743	3.076	2.2934	3.0458	2.321	2.7848	2.912	6.486		6.29	0.8762	2.468	1.4214	0.918	1.55	1.5575	1.4358	2.823		1.2965	1.435	4.221	1.666	4.27	1.1041	5.6808	2.167	1.988	3.88	1.2544	6.34		1.8371	7.219		1.4674	0.2981		3.27	6.6506	1.3861	5.041	4.488	1.1964	3.0723	1.286	4.266
2008-02-28 00:00:00	1.1803	3.133	2.3353	3.0958	2.379	2.8017	2.976	6.608		6.435	0.91	2.51	1.4505	0.933	1.552	1.588	1.4569	2.827		1.3192	1.453	4.229	1.682	4.279	1.1106	5.6927	2.172	1.993	3.91	1.2703	6.41		1.84	7.229		1.473	0.2985		3.2743	6.6475	1.3926	5.057	4.495	1.1972	3.0727	1.285	4.272
2008-02-29 00:00:00	1.1953	3.149	2.3459	3.0791	2.379	2.8018	2.981	6.664		6.439	0.909	2.505	1.4618	0.936	1.554	1.5867	1.4608	2.836		1.3158	1.458	4.232	1.678	4.29	1.1123	5.6967	2.185	1.996	3.9	1.2651	6.44		1.8425	7.238		1.4949	0.2988		3.3205	6.7648	1.3959	5.062	4.5	1.1987	3.0791	1.287	4.277
2008-03-01 00:00:00	1.196	3.16	2.3548	3.0779	2.361	2.8144	2.986	6.689		6.345	0.8976	2.509	1.4759	0.936	1.547	1.585	1.4649	2.826		1.301	1.483	4.213	1.663	4.264	1.1103	5.6854	2.178	1.988	3.87	1.2611	6.45		1.8345	7.205		1.4934	0.2975		3.3269	6.7646	1.3937	5.03	4.48	1.1933	3.0664	1.28	4.258
2008-03-02 00:00:00	1.196	3.16	2.3548	3.0779	2.361	2.8144	2.986	6.689		6.345	0.8976	2.509	1.4759	0.936	1.547	1.585	1.4649	2.826		1.301	1.483	4.213	1.663	4.264	1.1103	5.6854	2.178	1.988	3.87	1.2611	6.45		1.8345	7.205		1.4934	0.2975		3.3269	6.7646	1.3937	5.03	4.48	1.1933	3.0664	1.28	4.258
2008-03-03 00:00:00	1.196	3.16	2.3548	3.0779	2.361	2.8144	2.986	6.689		6.345	0.8976	2.509	1.4759	0.936	1.547	1.585	1.4649	2.826		1.301	1.483	4.213	1.663	4.264	1.1103	5.6854	2.178	1.988	3.87	1.2611	6.45		1.8345	7.205		1.4934	0.2975		3.3269	6.7646	1.3937	5.03	4.48	1.1933	3.0664	1.28	4.258
2008-03-04 00:00:00	1.196	3.16	2.3548	3.0779	2.361	2.8144	2.986	6.689		6.345	0.8976	2.509	1.4759	0.936	1.547	1.585	1.4649	2.826		1.301	1.483	4.213	1.663	4.264	1.1103	5.6854	2.178	1.988	3.87	1.2611	6.45		1.8345	7.205		1.4934	0.2975		3.3269	6.7646	1.3937	5.03	4.48	1.1933	3.0664	1.28	4.258
2008-03-05 00:00:00	1.1958	3.145	2.3425	3.0647	2.327	2.7994	2.98	6.66		6.307	0.8937	2.504	1.482	0.942	1.542	1.5551	1.4402	2.819		1.2807	1.493	4.2	1.671	4.25	1.1087	5.666	2.171	1.981	3.83	1.2415	6.41		1.8287	7.182		1.4953	0.2965		3.3377	6.7894	1.3993	5.005	4.466	1.1895	3.0565	1.278	4.238
2008-03-06 00:00:00	1.1958	3.132	2.3328	3.0408	2.322	2.7951	2.967	6.618		6.269	0.8846	2.49	1.4777	0.935	1.538	1.549	1.4216	2.822		1.2685	1.484	4.188	1.667	4.269	1.1057	5.6527	2.164	1.975	3.81	1.2216	6.4		1.8242	7.167		1.4935	0.2958		3.3218	6.7616	1.3993	4.991	4.456	1.1864	3.0474	1.273	4.227
2008-03-07 00:00:00	1.1919	3.16	2.3532	3.0636	2.33	2.8042	3.003	6.666		6.38	0.8971	2.52	1.4887	0.943	1.534	1.562	1.4363	2.81		1.2661	1.484	4.178	1.674	4.268	1.1073	5.6491	2.158	1.97	3.82	1.2324	6.41		1.8199	7.148		1.4886	0.295		3.3132	6.7331	1.4048	4.974	4.446	1.1825	3.0394	1.271	4.216
2008-03-08 00:00:00	1.1984	3.161	2.3545	3.0794	2.291	2.8207	2.991	6.603		6.336	0.8869	2.509	1.4977	0.938	1.53	1.5558	1.4234	2.802		1.2279	1.498	4.168	1.669	4.251	1.1037	5.6391	2.153	1.966	3.77	1.2179	6.42		1.816	7.13		1.4993	0.2942		3.3333	6.7873	1.4101	4.956	4.434	1.1794	3.0345	1.268	4.205
2008-03-09 00:00:00	1.1984	3.161	2.3545	3.0794	2.291	2.8207	2.991	6.603		6.336	0.8869	2.509	1.4977	0.938	1.53	1.5558	1.4234	2.802		1.2279	1.498	4.168	1.669	4.251	1.1037	5.6391	2.153	1.966	3.77	1.2179	6.42		1.816	7.13		1.4993	0.2942		3.3333	6.7873	1.4101	4.956	4.434	1.1794	3.0345	1.268	4.205
2008-03-10 00:00:00	1.1984	3.161	2.3545	3.0794	2.291	2.8207	2.991	6.603		6.336	0.8869	2.509	1.4977	0.938	1.53	1.5558	1.4234	2.802		1.2279	1.498	4.168	1.669	4.251	1.1037	5.6391	2.153	1.966	3.77	1.2179	6.42		1.816	7.13		1.4993	0.2942		3.3333	6.7873	1.4101	4.956	4.434	1.1794	3.0345	1.268	4.205
2008-03-11 00:00:00	1.2045	3.15	2.3481	3.0808	2.259	2.82	2.97	6.583		6.312	0.885	2.501	1.4947	0.938	1.528	1.5464	1.4145	2.797		1.2264	1.496	4.162	1.677	4.269	1.1017	5.6348	2.15	1.962	3.76	1.2119	6.41		1.8136	7.12		1.5038	0.2938		3.3509	6.7785	1.4267	4.949	4.429	1.1778	3.0317	1.266	4.195
2008-03-12 00:00:00	1.1969	3.145	2.3447	3.0665	2.222	2.8101	2.975	6.593		6.325	0.89	2.494	1.4955	0.936	1.526	1.5385	1.4045	2.795		1.2205	1.496	4.156	1.672	4.293	1.0997	5.6293	2.149	1.96	3.77	1.2121	6.4		1.813	7.111		1.4999	0.2935		3.3392	6.7696	1.4393	4.94	4.423	1.1763	3.0278	1.265	4.189
2008-03-13 00:00:00	1.1968	3.136	2.3372	3.0612	2.222	2.8041	2.967	6.625		6.368	0.8994	2.491	1.4764	0.933	1.522	1.5368	1.4156	2.793		1.2491	1.476	4.148	1.666	4.375	1.0972	5.6162	2.142	1.954	3.77	1.22	6.38		1.8113	7.092		1.5004	0.2927		3.3231	6.7813	1.4358	4.927	4.411	1.1724	3.0258	1.262	4.178
2008-03-14 00:00:00	1.202	3.175	2.3665	3.089	2.218	2.8322	2.991	6.689		6.377	0.9089	2.506	1.5071	0.944	1.519	1.5357	1.421	2.788		1.2245	1.52	4.137	1.662	4.406	1.1018	5.6483	2.14	1.952	3.75	1.2213	6.41		1.8101	7.078		1.496	0.2921		3.3239	6.7634	1.4467	4.913	4.403	1.1701	3.0229	1.258	4.17
2008-03-15 00:00:00	1.205	3.16	2.3562	3.0699	2.157	2.828	2.962	6.663		6.35	0.9121	2.494	1.4979	0.941	1.513	1.5381	1.4252	2.777		1.2339	1.506	4.121	1.657	4.384	1.0948	5.6287	2.136	1.944	3.74	1.2369	6.4		1.8038	7.05		1.5076	0.291		3.3473	6.8208	1.4503	4.893	4.386	1.1655	3.0139	1.255	4.154
2008-03-16 00:00:00	1.205	3.16	2.3562	3.0699	2.157	2.828	2.962	6.663		6.35	0.9121	2.494	1.4979	0.941	1.513	1.5381	1.4252	2.777		1.2339	1.506	4.121	1.657	4.384	1.0948	5.6287	2.136	1.944	3.74	1.2369	6.4		1.8038	7.05		1.5076	0.291		3.3473	6.8208	1.4503	4.893	4.386	1.1655	3.0139	1.255	4.154
2008-03-17 00:00:00	1.205	3.16	2.3562	3.0699	2.157	2.828	2.962	6.663		6.35	0.9121	2.494	1.4979	0.941	1.513	1.5381	1.4252	2.777		1.2339	1.506	4.121	1.657	4.384	1.0948	5.6287	2.136	1.944	3.74	1.2369	6.4		1.8038	7.05		1.5076	0.291		3.3473	6.8208	1.4503	4.893	4.386	1.1655	3.0139	1.255	4.154
2008-03-18 00:00:00	1.1974	3.185	2.3747	3.0317	2.129	2.8569	2.948	6.679		6.342	0.9136	2.506	1.5312	0.947	1.505	1.5156	1.3942	2.746		1.1912	1.548	4.099	1.663	4.383	1.0869	5.6558	2.125	1.937	3.7	1.2166	6.4		1.7966	7.013		1.4987	0.2894		3.3444	6.7946	1.4262	4.869	4.364	1.1593	3.01	1.249	4.129
2008-03-19 00:00:00	1.2087	3.17	2.3645	3.0055	1.983	2.8328	2.936	6.683		6.344	0.9153	2.501	1.5214	0.942	1.499	1.5077	1.3891	2.735		1.1994	1.537	4.084	1.656	4.422	1.0886	5.6296	2.116	1.929	3.7	1.2104	6.37		1.7888	6.985		1.5119	0.2883		3.3761	6.8441	1.4524	4.848	4.346	1.1547	2.995	1.242	4.112
2008-03-20 00:00:00	1.2047	3.159	2.3556	2.9971	1.949	2.8099	2.931	6.677		6.327	0.9168	2.498	1.5128	0.927	1.494	1.5108	1.3926	2.733		1.2141	1.529	4.069	1.654	4.442	1.0824	5.6081	2.115	1.922	3.69	1.2146	6.34		1.7818	6.962		1.5071	0.239		3.3573	6.8179	1.4358	4.833	4.332	1.1497	2.985	1.238	4.098
2008-03-21 00:00:00	1.1947	3.106	2.3158	2.9446	1.9	2.7893	2.867	6.54		6.218	0.9009	2.464	1.4826	0.911	1.489	1.4571	1.3568	2.722		1.2022	1.496	4.055	1.65	4.391	1.0735	5.5808	2.111	1.914	3.69	1.1919	6.29		1.7758	6.938		1.4995	0.2382		3.3237	6.7787	1.4181	4.814	4.318	1.1458	2.9777	1.234	4.085
2008-03-22 00:00:00	1.1694	3.076	2.2936	2.9439	1.887	2.7635	2.825	6.501		6.168	0.8925	2.437	1.472	0.903	1.483	1.4473	1.3386	2.711		1.193	1.489	4.039	1.643	4.306	1.0691	5.556	2.102	1.907	3.72	1.1782	6.24		1.7686	6.911		1.4657	0.2373		3.3103	6.6937	1.4468	4.798	4.304	1.1412	2.9947	1.231	4.064
2008-03-23 00:00:00	1.1694	3.076	2.2936	2.9439	1.887	2.7635	2.825	6.501		6.168	0.8925	2.437	1.472	0.903	1.483	1.4473	1.3386	2.711		1.193	1.489	4.039	1.643	4.306	1.0691	5.556	2.102	1.907	3.72	1.1782	6.24		1.7686	6.911		1.4657	0.2373		3.3103	6.6937	1.4468	4.798	4.304	1.1412	2.9947	1.231	4.064
2008-03-24 00:00:00	1.1694	3.076	2.2936	2.9439	1.887	2.7635	2.825	6.501		6.168	0.8925	2.437	1.472	0.903	1.483	1.4473	1.3386	2.711		1.193	1.489	4.039	1.643	4.306	1.0691	5.556	2.102	1.907	3.72	1.1782	6.24		1.7686	6.911		1.4657	0.2373		3.3103	6.6937	1.4468	4.798	4.304	1.1412	2.9947	1.231	4.064
2008-03-25 00:00:00	1.1647	3.048	2.2728	2.9252	1.872	2.7596	2.797	6.436		6.115	0.8834	2.413	1.4525	0.895	1.477	1.4354	1.3357	2.706		1.1892	1.477	4.023	1.636	4.182	1.0621	5.5201	2.094	1.898	3.66	1.1705	6.2		1.7615	6.883		1.4598	0.2363		3.2969	6.6667	1.434	4.783	4.287	1.1366	3.0051	1.227	4.048
2008-03-26 00:00:00	1.1647	3.08	2.2961	2.942	1.885	2.8022	2.842	6.511		6.204	0.8947	2.441	1.4573	0.902	1.477	1.4582	1.3494	2.704		1.2008	1.468	4.023	1.636	4.204	1.069	5.5275	2.095	1.898	3.68	1.1863	6.23		1.7615	6.883		1.4535	0.2363		3.2822	6.6667	1.4298	4.783	4.287	1.1366	3.0235	1.227	4.048
2008-03-27 00:00:00	1.1781	3.105	2.3156	2.967	1.963	2.8049	2.873	6.566		6.233	0.9019	2.467	1.4712	0.906	1.48	1.4561	1.3543	2.713		1.1693	1.479	4.031	1.615	4.226	1.071	5.5553	2.106	1.902	3.69	1.1868	6.26		1.7651	6.9		1.4709	0.2368		3.2743	6.6267	1.4042	4.798	4.296	1.1389	2.96	1.227	4.056
2008-03-28 00:00:00	1.1896	3.124	2.3299	2.9764	1.99	2.843	2.904	6.622		6.272	0.9112	2.477	1.4832	0.919	1.481	1.4517	1.3597	2.714		1.1723	1.486	4.033	1.641	4.245	1.0731	5.58	2.112	1.903	3.69	1.1882	6.3		1.7662	6.904		1.4883	0.237		3.2838	6.6908	1.3983	4.802	4.299	1.1392	2.9739	1.226	4.059
2008-03-29 00:00:00	1.1913	3.121	2.3271	2.9479	1.949	2.8318	2.902	6.6		6.269	0.9064	2.485	1.479	0.922	1.476	1.4519	1.3585	2.709		1.1517	1.476	4.019	1.625	4.2	1.0687	5.5568	2.105	1.897	3.7	1.1871	6.28		1.7603	6.881		1.489	0.2362		3.3169	6.7406	1.3935	4.792	4.291	1.1354	2.9579	1.223	4.045
2008-03-30 00:00:00	1.1913	3.121	2.3271	2.9479	1.949	2.8318	2.902	6.6		6.269	0.9064	2.485	1.479	0.922	1.476	1.4519	1.3585	2.709		1.1517	1.476	4.019	1.625	4.2	1.0687	5.5568	2.105	1.897	3.7	1.1871	6.28		1.7603	6.881		1.489	0.2362		3.3169	6.7406	1.3935	4.792	4.291	1.1354	2.9579	1.223	4.045
2008-03-31 00:00:00	1.1913	3.121	2.3271	2.9479	1.949	2.8318	2.902	6.6		6.269	0.9064	2.485	1.479	0.922	1.476	1.4519	1.3585	2.709		1.1517	1.476	4.019	1.625	4.2	1.0687	5.5568	2.105	1.897	3.7	1.1871	6.28		1.7603	6.881		1.489	0.2362		3.3169	6.7406	1.3935	4.792	4.291	1.1354	2.9579	1.223	4.045
2008-04-01 00:00:00	1.186	3.113	2.3211	2.916	1.887	2.8171	2.886	6.586		6.231	0.894	2.473	1.4791	0.919	1.4685	1.439	1.3419	2.699		1.1145	1.479	3.999	1.616	4.125	1.0641	5.5321	2.095	1.886	3.68	1.16	6.25		1.7652	6.846		1.4821	0.235		3.3	6.7082	1.3855	4.771	4.275	1.1296	2.9411	1.217	4.033
2008-04-02 00:00:00	1.1832	3.079	2.2954	2.8914	1.923	2.8071	2.85	6.534		6.145	0.8812	2.447	1.4616	0.91	1.4635	1.4243	1.3297	2.686		1.0956	1.463	3.986	1.611	4.137	1.0608	5.5042	2.087	1.88	3.66	1.1453	6.21		1.759	6.823		1.4802	0.2342		3.2888	6.6903	1.38	4.763	4.267	1.1249	2.9358	1.213	4.02
2008-04-03 00:00:00	1.1658	3.054	2.2769	2.8867	1.894	2.7785	2.823	6.522		6.138	0.8855	2.429	1.4403	0.91	1.456	1.4272	1.3239	2.676		1.1263	1.43	3.965	1.593	4.088	1.0542	5.4778	2.075	1.869	3.64	1.1456	6.15		1.7481	6.788		1.4591	0.233		3.2646	6.6047	1.3769	4.737	4.248	1.1191	2.9213	1.207	3.999
2008-04-04 00:00:00	1.1629	3.05	2.2737	2.885	1.94	2.8069	2.835	6.522		6.135	0.884	2.43	1.4355	0.907	1.455	1.436	1.3319	2.673		1.1346	1.417	3.962	1.588	4.087	1.052	5.4687	2.074	1.868	3.64	1.1467	6.16		1.748	6.783		1.4544	0.2328		3.2262	6.5668	1.376	4.734	4.246	1.1184	2.9164	1.206	3.996
2008-04-05 00:00:00	1.1542	3.064	2.2838	2.9087	1.947	2.814	2.853	6.567		6.154	0.888	2.439	1.4426	0.917	1.454	1.444	1.3313	2.674		1.1206	1.42	3.96	1.59	4.029	1.0513	5.4631	2.073	1.866	3.64	1.1417	6.16		1.747	6.779		1.4486	0.2326		3.2311	6.5896	1.3791	4.719	4.244	1.1176	2.9226	1.207	3.994
2008-04-06 00:00:00	1.1542	3.064	2.2838	2.9087	1.947	2.814	2.853	6.567		6.154	0.888	2.439	1.4426	0.917	1.454	1.444	1.3313	2.674		1.1206	1.42	3.96	1.59	4.029	1.0513	5.4631	2.073	1.866	3.64	1.1417	6.16		1.747	6.779		1.4486	0.2326		3.2311	6.5896	1.3791	4.719	4.244	1.1176	2.9226	1.207	3.994
2008-04-07 00:00:00	1.1542	3.064	2.2838	2.9087	1.947	2.814	2.853	6.567		6.154	0.888	2.439	1.4426	0.917	1.454	1.444	1.3313	2.674		1.1206	1.42	3.96	1.59	4.029	1.0513	5.4631	2.073	1.866	3.64	1.1417	6.16		1.747	6.779		1.4486	0.2326		3.2311	6.5896	1.3791	4.719	4.244	1.1176	2.9226	1.207	3.994
2008-04-08 00:00:00	1.1672	3.058	2.2792	2.8851	1.973	2.8116	2.863	6.584		6.164	0.8966	2.434	1.4328	0.911	1.452	1.4433	1.3409	2.67		1.1413	1.415	3.954	1.605	3.984	1.0507	5.4582	2.074	1.864	3.64	1.1493	6.15		1.745	6.769		1.4584	0.2323		3.2411	6.5856	1.3772	4.71	4.238	1.116	2.904	1.204	3.987
2008-04-09 00:00:00	1.1646	3.066	2.2873	2.8711	2.022	2.7948	2.875	6.593		6.244	0.9037	2.441	1.439	0.915	1.4515	1.4292	1.3418	2.665		1.1265	1.424	3.952	1.605	4.012	1.0518	5.4582	2.073	1.863	3.63	1.1503	6.17		1.7463	6.767		1.4557	0.2322		3.24	6.5869	1.3801	4.703	4.235	1.115	2.9036	1.204	3.985
2008-04-10 00:00:00	1.1646	3.066	2.2873	2.8711	2.022	2.7948	2.875	6.593		6.244	0.9037	2.441	1.439	0.915	1.4515	1.4292	1.3418	2.665		1.1265	1.424	3.952	1.605	4.012	1.0518	5.4582	2.073	1.863	3.63	1.1503	6.17		1.7463	6.767		1.4557	0.2322		3.24	6.5869	1.3801	4.703	4.235	1.115	2.9036	1.204	3.985
2008-04-11 00:00:00	1.1667	3.081	2.2979	2.868	2.023	2.8062	2.898	6.664		6.26	0.9059	2.448	1.4577	0.915	1.451	1.4283	1.3529	2.673		1.1093	1.438	3.951	1.616	4.027	1.0693	5.4734	2.076	1.864	3.63	1.1601	6.18		1.7482	6.765		1.458	0.2322		3.2388	6.6138	1.3836	4.694	4.234	1.1146	2.9087	1.203	3.984
2008-04-12 00:00:00	1.1773	3.077	2.2948	2.8644	1.993	2.7994	2.898	6.722		6.364	0.9133	2.446	1.4469	0.92	1.4505	1.4295	1.3538	2.671		1.1184	1.424	3.949	1.605	4.033	1.068	5.4676	2.073	1.862	3.63	1.1605	6.18		1.7467	6.762		1.4715	0.2321		3.2669	6.6467	1.3831	4.687	4.236	1.1142	2.9121	1.203	3.983
2008-04-13 00:00:00	1.1773	3.077	2.2948	2.8644	1.993	2.7994	2.898	6.722		6.364	0.9133	2.446	1.4469	0.92	1.4505	1.4295	1.3538	2.671		1.1184	1.424	3.949	1.605	4.033	1.068	5.4676	2.073	1.862	3.63	1.1605	6.18		1.7467	6.762		1.4715	0.2321		3.2669	6.6467	1.3831	4.687	4.236	1.1142	2.9121	1.203	3.983
2008-04-14 00:00:00	1.1773	3.077	2.2948	2.8644	1.993	2.7994	2.898	6.722		6.364	0.9133	2.446	1.4469	0.92	1.4505	1.4295	1.3538	2.671		1.1184	1.424	3.949	1.605	4.033	1.068	5.4676	2.073	1.862	3.63	1.1605	6.18		1.7467	6.762		1.4715	0.2321		3.2669	6.6467	1.3831	4.687	4.236	1.1142	2.9121	1.203	3.983
2008-04-15 00:00:00	1.1742	3.072	2.2903	2.8608	1.974	2.8138	2.88	6.675		6.318	0.9067	2.437	1.4521	0.921	1.4505	1.4162	1.3401	2.668		1.1039	1.444	3.949	1.615	4.034	1.0672	5.4664	2.072	1.862	3.64	1.1465	6.17		1.7455	6.762		1.4681	0.2321		3.2522	6.6467	1.3831	4.684	4.236	1.1142	2.9244	1.204	3.974
2008-04-16 00:00:00	1.1769	3.082	2.2985	2.8591	1.949	2.8308	2.906	6.744		6.362	0.9132	2.443	1.4536	0.927	1.4505	1.4182	1.3433	2.676		1.1062	1.435	3.949	1.615	4.134	1.0701	5.4695	2.073	1.861	3.63	1.1408	6.18		1.7476	6.762		1.4631	0.2321		3.245	6.6248	1.3875	4.681	4.236	1.1132	2.9392	1.204	3.974
2008-04-17 00:00:00	1.1738	3.081	2.2973	2.8588	1.953	2.8293	2.905	6.74		6.356	0.9074	2.448	1.4454	0.928	1.4505	1.4333	1.3475	2.681		1.0938	1.429	3.949	1.605	4.165	1.0706	5.4664	2.074	1.861	3.63	1.1414	6.19		1.747	6.762		1.4706	0.2321		3.2669	6.6528	1.3888	4.677	4.233	1.1132	2.9542	1.206	3.974
2008-04-18 00:00:00	1.1813	3.103	2.3147	2.8618	1.958	2.8575	2.931	6.754		6.381	0.9099	2.465	1.4541	0.927	1.4505	1.4496	1.3614	2.68		1.0903	1.423	3.95	1.606	4.189	1.0746	5.4662	2.077	1.862	3.63	1.1488	6.21		1.7508	6.765		1.4702	0.2321		3.2596	6.6509	1.3888	4.673	4.237	1.1132	2.9693	1.206	3.974
2008-04-19 00:00:00	1.1779	3.103	2.3151	2.8976	1.939	2.863	2.925	6.769		6.423	0.9134	2.461	1.4444	0.924	1.4515	1.4417	1.3628	2.681		1.0934	1.417	3.953	1.622	4.244	1.0752	5.4751	2.075	1.863	3.65	1.15	6.21		1.7511	6.773		1.4801	0.2322		3.2914	6.7041	1.3898	4.677	4.24	1.114	2.9653	1.205	3.977
2008-04-20 00:00:00	1.1779	3.103	2.3151	2.8976	1.939	2.863	2.925	6.769		6.423	0.9134	2.461	1.4444	0.924	1.4515	1.4417	1.3628	2.681		1.0934	1.417	3.953	1.622	4.244	1.0752	5.4751	2.075	1.863	3.65	1.15	6.21		1.7511	6.773		1.4801	0.2322		3.2914	6.7041	1.3898	4.677	4.24	1.114	2.9653	1.205	3.977
2008-04-21 00:00:00	1.1779	3.103	2.3151	2.8976	1.939	2.863	2.925	6.769		6.423	0.9134	2.461	1.4444	0.924	1.4515	1.4417	1.3628	2.681		1.0934	1.417	3.953	1.622	4.244	1.0752	5.4751	2.075	1.863	3.65	1.15	6.21		1.7511	6.773		1.4801	0.2322		3.2914	6.7041	1.3898	4.677	4.24	1.114	2.9653	1.205	3.977
2008-04-22 00:00:00	1.1727	3.09	2.3053	2.8901	1.934	2.8557	2.903	6.735		6.467	0.9122	2.452	1.4364	0.916	1.4535	1.4411	1.368	2.697		1.1063	1.403	3.958	1.608	4.213	1.0749	5.4702	2.077	1.865	3.65	1.1516	6.19		1.752	6.783		1.4817	0.2326		3.2885	6.7077	1.3951	4.685	4.248	1.1155	2.9678	1.207	3.99
2008-04-23 00:00:00	1.1823	3.099	2.3119	2.876	1.95	2.8681	2.916	6.759		6.492	0.9165	2.471	1.4387	0.921	1.4545	1.444	1.3722	2.704		1.1082	1.409	3.961	1.61	4.192	1.0762	5.4765	2.081	1.866	3.64	1.1552	6.21		1.7554	6.787		1.4752	0.2327		3.2759	6.6628	1.397	4.69	4.241	1.1155	2.9653	1.207	3.992
2008-04-24 00:00:00	1.1872	3.12	2.3272	2.9054	1.965	2.8939	2.942	6.847		6.544	0.9282	2.502	1.4491	0.929	1.4575	1.4461	1.3886	2.714		1.1239	1.413	3.969	1.625	4.239	1.0816	5.4915	2.087	1.87	3.65	1.1688	6.24		1.7611	6.804		1.4857	0.2332		3.2901	6.6873	1.3999	4.7	4.251	1.1178	2.9928	1.21	4.001
2008-04-25 00:00:00	1.1899	3.088	2.3033	2.8842	1.971	2.8946	2.899	6.756		6.431	0.9144	2.477	1.4291	0.918	1.46	1.4331	1.3796	2.724		1.1242	1.406	3.976	1.629	4.238	1.0785	5.4995	2.09	1.874	3.64	1.1554	6.23		1.7629	6.816		1.4901	0.2336		3.3257	6.7508	1.4023	4.715	4.257	1.1197	3.0259	1.213	4.007
2008-04-26 00:00:00	1.1899	3.088	2.3033	2.8842	1.971	2.8946	2.899	6.756		6.431	0.9144	2.477	1.4291	0.918	1.46	1.4331	1.3796	2.724		1.1242	1.406	3.976	1.629	4.238	1.0785	5.4995	2.09	1.874	3.64	1.1554	6.23		1.7629	6.816		1.4901	0.2336		3.3257	6.7508	1.4023	4.715	4.257	1.1197	3.0259	1.213	4.007
2008-04-27 00:00:00	1.1899	3.088	2.3033	2.8842	1.971	2.8946	2.899	6.756		6.431	0.9144	2.477	1.4291	0.918	1.46	1.4331	1.3796	2.724		1.1242	1.406	3.976	1.629	4.238	1.0785	5.4995	2.09	1.874	3.64	1.1554	6.23		1.7629	6.816		1.4901	0.2336		3.3257	6.7508	1.4023	4.715	4.257	1.1197	3.0259	1.213	4.007
2008-04-28 00:00:00	1.1899	3.088	2.3033	2.8842	1.971	2.8946	2.899	6.756		6.431	0.9144	2.477	1.4291	0.918	1.46	1.4331	1.3796	2.724		1.1242	1.406	3.976	1.629	4.238	1.0785	5.4995	2.09	1.874	3.64	1.1554	6.23		1.7629	6.816		1.4901	0.2336		3.3257	6.7508	1.4023	4.715	4.257	1.1197	3.0259	1.213	4.007
2008-04-29 00:00:00	1.1899	3.088	2.3033	2.8842	1.971	2.8946	2.899	6.756		6.431	0.9144	2.477	1.4291	0.918	1.46	1.4331	1.3796	2.724		1.1242	1.406	3.976	1.629	4.238	1.0785	5.4995	2.09	1.874	3.64	1.1554	6.23		1.7629	6.816		1.4901	0.2336		3.3257	6.7508	1.4023	4.715	4.257	1.1197	3.0259	1.213	4.007
2008-04-30 00:00:00	1.1658	3.051	2.2755	2.8968	1.993	2.871	2.85	6.613		6.23	0.9017	2.432	1.4089	0.901	1.462	1.4447	1.3658	2.717		1.1401	1.403	3.981	1.6	4.21	1.0752	5.496	2.093	1.877	3.63	1.1373	6.18		1.764	6.832		1.4629	0.2339		3.2561	6.628	1.4075	4.744	4.261	1.1212	3.0144	1.213	4.012
2008-05-01 00:00:00	1.1671	3.057	2.2812	2.8829	1.969	2.8488	2.85	6.598		6.185	0.8996	2.436	1.414	0.905	1.466	1.4496	1.369	2.73		1.1364	1.408	3.992	1.597	4.253	1.0788	5.504	2.097	1.881	3.63	1.1379	6.2		1.768	6.85		1.4593	0.2346		3.265	6.6263	1.4131	4.768	4.274	1.1236	3.0171	1.218	4.023
2008-05-02 00:00:00	1.1736	3.054	2.2792	2.9165	1.956	2.8303	2.872	6.593		6.226	0.9024	2.439	1.4055	0.901	1.468	1.4532	1.3779	2.741		1.1498	1.41	3.997	1.6	4.289	1.081	5.5101	2.101	1.884	3.62	1.1436	6.2		1.7729	6.86		1.4568	0.2349		3.2666	6.6314	1.4252	4.785	4.279	1.1251	3.0299	1.219	4.032
2008-05-03 00:00:00	1.1664	3.043	2.2706	2.9119	1.95	2.8527	2.859	6.58		6.239	0.9011	2.429	1.3992	0.897	1.468	1.4389	1.3661	2.741		1.16	1.401	3.998	1.604	4.28	1.077	5.5084	2.101	1.883	3.61	1.1439	6.2		1.7708	6.86		1.4581	0.2349		3.2695	6.6353	1.4155	4.785	4.279	1.1251	3.0299	1.219	4.028
2008-05-04 00:00:00	1.1664	3.043	2.2706	2.9119	1.95	2.8527	2.859	6.58		6.239	0.9011	2.429	1.3992	0.897	1.468	1.4389	1.3661	2.741		1.16	1.401	3.998	1.604	4.28	1.077	5.5084	2.101	1.883	3.61	1.1439	6.2		1.7708	6.86		1.4581	0.2349		3.2695	6.6353	1.4155	4.785	4.279	1.1251	3.0299	1.219	4.028
2008-05-05 00:00:00	1.1664	3.043	2.2706	2.9119	1.95	2.8527	2.859	6.58		6.239	0.9011	2.429	1.3992	0.897	1.468	1.4389	1.3661	2.741		1.16	1.401	3.998	1.604	4.28	1.077	5.5084	2.101	1.883	3.61	1.1439	6.2		1.7708	6.86		1.4581	0.2349		3.2695	6.6353	1.4155	4.785	4.279	1.1251	3.0299	1.219	4.028
2008-05-06 00:00:00	1.1624	3.037	2.2663	2.891	1.917	2.8044	2.863	6.592		6.251	0.8993	2.426	1.39	0.898	1.463	1.4377	1.3774	2.736		1.1603	1.391	3.983	1.583	4.252	1.076	5.4782	2.094	1.877	3.61	1.1461	6.16		1.7654	6.84		1.4477	0.2341		3.2584	6.6127	1.4107	4.768	4.264	1.1213	3.029	1.216	4.013
2008-05-07 00:00:00	1.16	3.03	2.2604	2.8704	1.907	2.7938	2.867	6.586		6.218	0.8968	2.417	1.3882	0.899	1.46	1.4424	1.3809	2.734		1.1643	1.393	3.975	1.58	4.278	1.0749	5.4661	2.09	1.873	3.58	1.147	6.15		1.7633	6.826		1.4454	0.2336		3.2373	6.5953	1.4078	4.756	4.256	1.1184	3.036	1.212	4.005
2008-05-08 00:00:00	1.1577	3.025	2.2569	2.8516	1.895	2.7192	2.87	6.583		6.165	0.8938	2.426	1.3835	0.896	1.457	1.4506	1.3796	2.727		1.1703	1.386	3.967	1.578	4.237	1.0704	5.458	2.086	1.869	3.53	1.1459	6.13		1.7597	6.812		1.4433	0.2331		3.2163	6.5395	1.4059	4.742	4.246	1.1161	3.0291	1.209	3.997
2008-05-09 00:00:00	1.1388	2.985	2.2271	2.839	1.889	2.6781	2.825	6.511		6.047	0.8801	2.393	1.376	0.884	1.452	1.439	1.3633	2.706		1.1447	1.398	3.953	1.572	4.223	1.0534	5.4301	2.074	1.863	3.49	1.1196	6.08		1.7511	6.801		1.4234	0.1019		3.2053	6.4502	1.4095	4.726	4.232	1.1122	3.0313	1.205	3.988
2008-05-10 00:00:00	1.1388	2.985	2.2271	2.839	1.889	2.6781	2.825	6.511		6.047	0.8801	2.393	1.376	0.884	1.452	1.439	1.3633	2.706		1.1447	1.398	3.953	1.572	4.223	1.0534	5.4301	2.074	1.863	3.49	1.1196	6.08		1.7511	6.801		1.4234	0.1019		3.2053	6.4502	1.4095	4.726	4.232	1.1122	3.0313	1.205	3.988
2008-05-11 00:00:00	1.1388	2.985	2.2271	2.839	1.889	2.6781	2.825	6.511		6.047	0.8801	2.393	1.376	0.884	1.452	1.439	1.3633	2.706		1.1447	1.398	3.953	1.572	4.223	1.0534	5.4301	2.074	1.863	3.49	1.1196	6.08		1.7511	6.801		1.4234	0.1019		3.2053	6.4502	1.4095	4.726	4.232	1.1122	3.0313	1.205	3.988
2008-05-12 00:00:00	1.1388	2.985	2.2271	2.839	1.889	2.6781	2.825	6.511		6.047	0.8801	2.393	1.376	0.884	1.452	1.439	1.3633	2.706		1.1447	1.398	3.953	1.572	4.223	1.0534	5.4301	2.074	1.863	3.49	1.1196	6.08		1.7511	6.801		1.4234	0.1019		3.2053	6.4502	1.4095	4.726	4.232	1.1122	3.0313	1.205	3.988
2008-05-13 00:00:00	1.1388	2.985	2.2271	2.839	1.889	2.6781	2.825	6.511		6.047	0.8801	2.393	1.376	0.884	1.452	1.439	1.3633	2.706		1.1447	1.398	3.953	1.572	4.223	1.0534	5.4301	2.074	1.863	3.49	1.1196	6.08		1.7511	6.801		1.4234	0.1019		3.2053	6.4502	1.4095	4.726	4.232	1.1122	3.0313	1.205	3.988
2008-05-14 00:00:00	1.1455	3.02	2.2538	2.8343	1.829	2.7296	2.87	6.661		6.165	0.9031	2.428	1.3913	0.905	1.452	1.4435	1.375	2.713		1.1588	1.402	3.954	1.575	4.247	1.0612	5.4478	2.078	1.862	3.45	1.1186	6.12		1.756	6.795		1.4318	0.1019		3.1842	6.4715	1.403	4.73	4.232	1.1118	3.0297	1.204	3.984
2008-05-15 00:00:00	1.1511	3.007	2.2435	2.8282	1.831	2.7199	2.862	6.619		6.136	0.8991	2.413	1.3759	0.899	1.455	1.4457	1.3569	2.722		1.1649	1.384	3.962	1.573	4.232	1.0518	5.4619	2.079	1.866	3.42	1.1065	6.1		1.7581	6.809		1.4392	0.1021		3.2119	6.5384	1.4059	4.736	4.238	1.1141	3.0471	1.206	3.993
2008-05-16 00:00:00	1.1501	3.03	2.2604	2.8343	1.864	2.7247	2.875	6.653		6.172	0.9044	2.424	1.3843	0.902	1.457	1.4521	1.3636	2.726		1.167	1.39	3.967	1.575	4.265	1.0561	5.4608	2.083	1.868	3.44	1.1009	6.11		1.7607	6.818		1.4365	0.1022		3.2022	6.524	1.4078	4.738	4.242	1.1156	3.0481	1.208	3.998
2008-05-17 00:00:00	1.1496	3.021	2.2535	2.8334	1.871	2.7338	2.865	6.651		6.17	0.9067	2.413	1.3826	0.902	1.453	1.454	1.3761	2.721		1.1784	1.393	3.956	1.571	4.327	1.0597	5.4544	2.08	1.863	3.39	1.1158	6.1		1.7561	6.799		1.4415	0.102		3.2004	6.5421	1.4037	4.724	4.233	1.1125	3.0525	1.203	3.987
2008-05-18 00:00:00	1.1496	3.021	2.2535	2.8334	1.871	2.7338	2.865	6.651		6.17	0.9067	2.413	1.3826	0.902	1.453	1.454	1.3761	2.721		1.1784	1.393	3.956	1.571	4.327	1.0597	5.4544	2.08	1.863	3.39	1.1158	6.1		1.7561	6.799		1.4415	0.102		3.2004	6.5421	1.4037	4.724	4.233	1.1125	3.0525	1.203	3.987
2008-05-19 00:00:00	1.1496	3.021	2.2535	2.8334	1.871	2.7338	2.865	6.651		6.17	0.9067	2.413	1.3826	0.902	1.453	1.454	1.3761	2.721		1.1784	1.393	3.956	1.571	4.327	1.0597	5.4544	2.08	1.863	3.39	1.1158	6.1		1.7561	6.799		1.4415	0.102		3.2004	6.5421	1.4037	4.724	4.233	1.1125	3.0525	1.203	3.987
2008-05-20 00:00:00	1.1498	3.034	2.2633	2.8425	1.954	2.7545	2.898	6.695		6.229	0.9164	2.434	1.3898	0.903	1.451	1.4593	1.3857	2.715		1.1823	1.398	3.951	1.568	4.319	1.0608	5.451	2.08	1.86	3.42	1.1237	6.12		1.7562	6.79		1.4375	0.1018		3.196	6.5035	1.4014	4.717	4.228	1.111	3.0859	1.202	3.987
2008-05-21 00:00:00	1.154	3.03	2.2599	2.8357	1.968	2.7534	2.896	6.663		6.217	0.9173	2.443	1.3866	0.903	1.449	1.4586	1.3884	2.711		1.1746	1.396	3.945	1.575	4.307	1.059	5.4394	2.077	1.858	3.4	1.1201	6.1		1.7538	6.784		1.4463	0.1017		3.2129	6.5367	1.398	4.701	4.222	1.1088	3.1364	1.201	3.982
2008-05-22 00:00:00	1.154	3.03	2.2599	2.8357	1.968	2.7534	2.896	6.663		6.217	0.9173	2.443	1.3866	0.903	1.449	1.4586	1.3884	2.711		1.1746	1.396	3.945	1.575	4.307	1.059	5.4394	2.077	1.858	3.4	1.1201	6.1		1.7538	6.784		1.4463	0.1017		3.2129	6.5367	1.398	4.701	4.222	1.1088	3.1364	1.201	3.982
2008-05-23 00:00:00	1.1671	3.062	2.2835	2.858	1.991	2.8006	2.902	6.693		6.218	0.9338	2.452	1.4106	0.909	1.449	1.47	1.3918	2.711		1.1573	1.403	3.945	1.566	4.348	1.0665	5.4632	2.086	1.858	3.36	1.1401	6.15		1.7596	6.784		1.4573	0.1017		3.2272	6.5643	1.4016	4.692	4.222	1.1088	3.0505	1.202	3.982
2008-05-24 00:00:00	1.1713	3.066	2.2867	2.8763	2.009	2.8142	2.891	6.718		6.226	0.9324	2.458	1.4133	0.912	1.454	1.4743	1.3973	2.723		1.1702	1.4	3.959	1.594	4.364	1.0701	5.4849	2.095	1.864	3.4	1.1417	6.16		1.7656	6.81		1.4644	0.102		3.2601	6.6557	1.4078	4.708	4.237	1.1126	3.0707	1.206	3.995
2008-05-25 00:00:00	1.1713	3.066	2.2867	2.8763	2.009	2.8142	2.891	6.718		6.226	0.9324	2.458	1.4133	0.912	1.454	1.4743	1.3973	2.723		1.1702	1.4	3.959	1.594	4.364	1.0701	5.4849	2.095	1.864	3.4	1.1417	6.16		1.7656	6.81		1.4644	0.102		3.2601	6.6557	1.4078	4.708	4.237	1.1126	3.0707	1.206	3.995
2008-05-26 00:00:00	1.1713	3.066	2.2867	2.8763	2.009	2.8142	2.891	6.718		6.226	0.9324	2.458	1.4133	0.912	1.454	1.4743	1.3973	2.723		1.1702	1.4	3.959	1.594	4.364	1.0701	5.4849	2.095	1.864	3.4	1.1417	6.16		1.7656	6.81		1.4644	0.102		3.2601	6.6557	1.4078	4.708	4.237	1.1126	3.0707	1.206	3.995
2008-05-27 00:00:00	1.1713	3.066	2.2867	2.8763	2.009	2.8142	2.891	6.718		6.226	0.9324	2.458	1.4133	0.912	1.454	1.4743	1.3973	2.723		1.1702	1.4	3.959	1.594	4.364	1.0701	5.4849	2.095	1.864	3.4	1.1417	6.16		1.7656	6.81		1.4644	0.102		3.2601	6.6557	1.4078	4.708	4.237	1.1126	3.0707	1.206	3.995
2008-05-28 00:00:00	1.1677	3.06	2.2817	2.8612	2.001	2.8259	2.893	6.722		6.222	0.9371	2.451	1.4112	0.908	1.449	1.4636	1.3928	2.708		1.1653	1.397	3.945	1.59	4.388	1.0643	5.4727	2.087	1.857	3.38	1.142	6.15		1.7632	6.787		1.4579	0.1017		3.2489	6.6189	1.4056	4.705	4.221	1.1088	3.0377	1.202	3.99
2008-05-29 00:00:00	1.1676	3.059	2.2819	2.8719	1.983	2.8098	2.901	6.73		6.214	0.9367	2.446	1.4097	0.908	1.449	1.4579	1.3934	2.708		1.1667	1.393	3.946	1.582	4.4	1.0647	5.4739	2.087	1.857	3.38	1.1408	6.14		1.7632	6.79		1.4604	0.1017		3.2562	6.6095	1.4056	4.722	4.221	1.1088	3.0505	1.202	3.99
2008-05-30 00:00:00	1.1559	3.012	2.2467	2.8451	1.954	2.7702	2.853	6.648		6.163	0.9334	2.411	1.3806	0.899	1.444	1.4558	1.3854	2.705		1.187	1.372	3.932	1.572	4.4	1.0559	5.4505	2.081	1.85	3.37	1.1266	6.1		1.7535	6.767		1.4505	0.1013		3.2232	6.5819	1.4046	4.706	4.209	1.1044	3.0464	1.198	3.976
2008-05-31 00:00:00	1.1481	2.996	2.2339	2.8499	1.931	2.72	2.825	6.618		6.164	0.9292	2.392	1.3731	0.892	1.444	1.4568	1.379	2.707		1.1944	1.369	3.932	1.572	4.46	1.0559	5.4501	2.079	1.85	3.4	1.1265	6.08		1.7507	6.767		1.437	0.1013		3.216	6.5171	1.4082	4.719	4.211	1.1044	3.0209	1.198	3.976
2008-06-01 00:00:00	1.1481	2.996	2.2339	2.8499	1.931	2.72	2.825	6.618		6.164	0.9292	2.392	1.3731	0.892	1.444	1.4568	1.379	2.707		1.1944	1.369	3.932	1.572	4.46	1.0559	5.4501	2.079	1.85	3.4	1.1265	6.08		1.7507	6.767		1.437	0.1013		3.216	6.5171	1.4082	4.719	4.211	1.1044	3.0209	1.198	3.976
2008-06-02 00:00:00	1.1481	2.996	2.2339	2.8499	1.931	2.72	2.825	6.618		6.164	0.9292	2.392	1.3731	0.892	1.444	1.4568	1.379	2.707		1.1944	1.369	3.932	1.572	4.46	1.0559	5.4501	2.079	1.85	3.4	1.1265	6.08		1.7507	6.767		1.437	0.1013		3.216	6.5171	1.4082	4.719	4.211	1.1044	3.0209	1.198	3.976
2008-06-03 00:00:00	1.1449	3.008	2.2434	2.8324	1.94	2.7196	2.826	6.643		6.239	0.9314	2.402	1.387	0.896	1.4439	1.451	1.3746	2.7		1.1797	1.377	3.932	1.565	4.461	1.059	5.4442	2.082	1.85	3.42	1.1314	6.08		1.7606	6.766		1.429	0.1016		3.1945	6.4787	1.4081	4.726	4.208	1.1043	3.0494	1.198	3.979
2008-06-04 00:00:00	1.1427	3.01	2.2445	2.8299	1.911	2.7076	2.82	6.65		6.201	0.9292	2.403	1.3959	0.904	1.44	1.4417	1.3787	2.694		1.1712	1.382	3.921	1.56	4.393	1.0569	5.4327	2.079	1.845	3.38	1.1318	6.08		1.7561	6.751		1.4326	0.1013		3.1858	6.4763	1.4053	4.715	4.195	1.1013	3.0464	1.194	3.968
2008-06-05 00:00:00	1.1465	2.982	2.224	2.8113	1.874	2.7038	2.79	6.598		6.131	0.9192	2.383	1.3839	0.902	1.438	1.4218	1.3795	2.694		1.163	1.374	3.915	1.558	4.344	1.054	5.4176	2.073	1.842	3.36	1.1264	6.04		1.7528	6.742		1.4361	0.1012		3.1814	6.4833	1.4073	4.705	4.188	1.0993	3.0464	1.191	3.963
2008-06-06 00:00:00	1.1363	2.973	2.217	2.8004	1.867	2.7066	2.783	6.577		6.13	0.918	2.379	1.3724	0.903	1.437	1.4127	1.3732	2.694		1.1735	1.356	3.913	1.546	4.287	1.0505	5.4059	2.069	1.84	3.35	1.0999	6.03		1.7505	6.737		1.4184	0.1011		3.1582	6.4295	1.4091	4.697	4.189	1.0986	3.0464	1.19	3.96
2008-06-07 00:00:00	1.1316	3.004	2.2399	2.8088	1.888	2.7418	2.823	6.617		6.149	0.9168	2.405	1.3816	0.911	1.437	1.411	1.3758	2.692		1.1593	1.355	3.913	1.546	4.306	1.0517	5.4169	2.076	1.84	3.36	1.1022	6.07		1.7539	6.737		1.4172	0.1011		3.1513	6.4275	1.4117	4.689	4.189	1.0986	3.0464	1.191	3.96
2008-06-08 00:00:00	1.1316	3.004	2.2399	2.8088	1.888	2.7418	2.823	6.617		6.149	0.9168	2.405	1.3816	0.911	1.437	1.411	1.3758	2.692		1.1593	1.355	3.913	1.546	4.306	1.0517	5.4169	2.076	1.84	3.36	1.1022	6.07		1.7539	6.737		1.4172	0.1011		3.1513	6.4275	1.4117	4.689	4.189	1.0986	3.0464	1.191	3.96
2008-06-09 00:00:00	1.1316	3.004	2.2399	2.8088	1.888	2.7418	2.823	6.617		6.149	0.9168	2.405	1.3816	0.911	1.437	1.411	1.3758	2.692		1.1593	1.355	3.913	1.546	4.306	1.0517	5.4169	2.076	1.84	3.36	1.1022	6.07		1.7539	6.737		1.4172	0.1011		3.1513	6.4275	1.4117	4.689	4.189	1.0986	3.0464	1.191	3.96
2008-06-10 00:00:00	1.142	3.037	2.2654	2.8271	1.898	2.7746	2.855	6.686		6.151	0.9141	2.425	1.4063	0.918	1.432	1.4054	1.3786	2.682		1.1479	1.358	3.899	1.566	4.291	1.0519	5.4113	2.068	1.834	3.34	1.0999	6.09		1.753	6.717		1.428	0.1007		3.1752	6.477	1.409	4.67	4.174	1.0947	3.0464	1.187	3.946
2008-06-11 00:00:00	1.1532	2.977	2.2205	2.7986	1.872	2.7792	2.789	6.574		6.054	0.8979	2.385	1.3804	0.906	1.429	1.3879	1.3554	2.677		1.1517	1.34	3.891	1.549	4.249	1.0434	5.3862	2.063	1.83	3.33	1.0793	6.05		1.7474	6.709		1.4189	0.1005		3.2112	6.5374	1.4065	4.656	4.166	1.0924	3.0464	1.184	3.938
2008-06-12 00:00:00	1.1344	2.971	2.2154	2.795	1.849	2.7522	2.78	6.578		6.047	0.8978	2.371	1.3752	0.91	1.429	1.4037	1.3543	2.684		1.1404	1.331	3.891	1.539	4.203	1.0413	5.3815	2.066	1.83	3.33	1.0815	6.04		1.7459	6.709		1.4139	0.1005		3.1685	6.4506	1.4075	4.652	4.165	1.0919	3.0464	1.184	3.938
2008-06-13 00:00:00	1.1336	2.958	2.2059	2.7896	1.83	2.7725	2.749	6.522		6.025	0.8927	2.355	1.3748	0.905	1.429	1.398	1.3388	2.676		1.14	1.33	3.891	1.54	4.196	1.0365	5.3851	2.069	1.831	3.34	1.076	6.04		1.7461	6.712		1.4139	0.1005		3.1476	6.4219	1.41	4.651	4.166	1.0919	3.0464	1.184	3.938
2008-06-14 00:00:00	1.1264	2.953	2.2018	2.7808	1.816	2.7808	2.736	6.5		6.014	0.8923	2.349	1.3672	0.911	1.429	1.3969	1.3398	2.674		1.1423	1.323	3.891	1.54	4.177	1.0369	5.3768	2.07	1.829	3.33	1.0702	6.04		1.745	6.706		1.4101	0.1005		3.1476	6.3758	1.414	4.651	4.168	1.0919	3.0464	1.183	3.938
2008-06-15 00:00:00	1.1264	2.953	2.2018	2.7808	1.816	2.7808	2.736	6.5		6.014	0.8923	2.349	1.3672	0.911	1.429	1.3969	1.3398	2.674		1.1423	1.323	3.891	1.54	4.177	1.0369	5.3768	2.07	1.829	3.33	1.0702	6.04		1.745	6.706		1.4101	0.1005		3.1476	6.3758	1.414	4.651	4.168	1.0919	3.0464	1.183	3.938
2008-06-16 00:00:00	1.1264	2.953	2.2018	2.7808	1.816	2.7808	2.736	6.5		6.014	0.8923	2.349	1.3672	0.911	1.429	1.3969	1.3398	2.674		1.1423	1.323	3.891	1.54	4.177	1.0369	5.3768	2.07	1.829	3.33	1.0702	6.04		1.745	6.706		1.4101	0.1005		3.1476	6.3758	1.414	4.651	4.168	1.0919	3.0464	1.183	3.938
2008-06-17 00:00:00	1.1197	2.947	2.1977	2.7882	1.794	2.7818	2.739	6.487		6.009	0.8902	2.349	1.3634	0.908	1.428	1.3871	1.3406	2.674		1.1448	1.317	3.888	1.533	4.18	1.0379	5.3743	2.069	1.828	3.33	1.0717	6.01		1.7438	6.707		1.4045	0.1005		3.1385	6.3733	1.415	4.664	4.165	1.0911	3.0464	1.183	3.95
2008-06-18 00:00:00	1.1279	2.967	2.2128	2.8062	1.79	2.807	2.758	6.547		6.049	0.8968	2.366	1.3716	0.916	1.427	1.4	1.3435	2.676		1.1574	1.324	3.885	1.541	4.289	1.044	5.3715	2.071	1.827	3.33	1.0791	6.04		1.7454	6.706		1.4077	0.1004		3.1294	6.3487	1.417	4.673	4.161	1.0903	3.0464	1.182	3.948
2008-06-19 00:00:00	1.1253	2.957	2.2052	2.7772	1.782	2.7658	2.743	6.546		6.025	0.9036	2.35	1.364	0.916	1.422	1.3951	1.3397	2.664		1.1621	1.315	3.872	1.536	4.26	1.0392	5.3485	2.066	1.821	3.32	1.0733	6.01		1.739	6.682		1.4065	0.1		3.146	6.3942	1.413	4.657	4.147	1.086	3.0464	1.178	3.934
2008-06-20 00:00:00	1.1256	2.958	2.2062	2.7901	1.722	2.7548	2.747	6.549		6.013	0.9125	2.345	1.3666	0.918	1.421	1.3971	1.3455	2.666		1.1558	1.322	3.869	1.531	4.224	1.038	5.352	2.067	1.82	3.31	1.077	6.02		1.7401	6.681		1.4064	0.1		3.13	6.3825	1.4163	4.665	4.142	1.0852	3.0464	1.178	3.931
2008-06-21 00:00:00	1.124	2.964	2.2102	2.8007	1.749	2.7514	2.749	6.573		6.034	0.9235	2.354	1.3658	0.918	1.42	1.3998	1.3537	2.661		1.1619	1.318	3.866	1.53	4.242	1.0401	5.3526	2.064	1.819	3.31	1.0829	6.01		1.7381	6.676		1.4066	0.0999		3.1486	6.4059	1.4153	4.66	4.14	1.0845	3.0464	1.176	3.928
2008-06-22 00:00:00	1.124	2.964	2.2102	2.8007	1.749	2.7514	2.749	6.573		6.034	0.9235	2.354	1.3658	0.918	1.42	1.3998	1.3537	2.661		1.1619	1.318	3.866	1.53	4.242	1.0401	5.3526	2.064	1.819	3.31	1.0829	6.01		1.7381	6.676		1.4066	0.0999		3.1486	6.4059	1.4153	4.66	4.14	1.0845	3.0464	1.176	3.928
2008-06-23 00:00:00	1.124	2.964	2.2102	2.8007	1.749	2.7514	2.749	6.573		6.034	0.9235	2.354	1.3658	0.918	1.42	1.3998	1.3537	2.661		1.1619	1.318	3.866	1.53	4.242	1.0401	5.3526	2.064	1.819	3.31	1.0829	6.01		1.7381	6.676		1.4066	0.0999		3.1486	6.4059	1.4153	4.66	4.14	1.0845	3.0464	1.176	3.928
2008-06-24 00:00:00	1.1309	2.948	2.1986	2.7838	1.732	2.7776	2.739	6.533		5.988	0.9245	2.34	1.3575	0.913	1.417	1.3904	1.3487	2.658		1.1568	1.317	3.858	1.528	4.217	1.0366	5.3456	2.061	1.815	3.3	1.0758	6.01		1.7382	6.665		1.41	0.0997		3.1419	6.3924	1.4163	4.648	4.131	1.0822	3.0464	1.174	3.932
2008-06-25 00:00:00	1.1237	2.956	2.2049	2.7878	1.686	2.779	2.762	6.559		6.004	0.9242	2.347	1.3602	0.916	1.416	1.3947	1.3521	2.653		1.1545	1.312	3.856	1.534	4.212	1.0355	5.3349	2.061	1.814	3.3	1.0725	5.99		1.7355	6.664		1.409	0.0996		3.1397	6.3879	1.4159	4.653	4.129	1.0809	3.0464	1.173	3.93
2008-06-26 00:00:00	1.1263	2.951	2.2007	2.783	1.687	2.7831	2.764	6.558		5.998	0.925	2.337	1.3571	0.915	1.415	1.3968	1.3522	2.652		1.156	1.311	3.853	1.529	4.185	1.0351	5.3364	2.061	1.813	3.3	1.0692	5.99		1.7362	6.659		1.408	0.0995		3.1236	6.365	1.4179	4.673	4.124	1.0801	3.0464	1.172	3.927
2008-06-27 00:00:00	1.1309	2.98	2.2221	2.8049	1.771	2.811	2.796	6.624		6.092	0.9426	2.363	1.3714	0.923	1.418	1.4048	1.3604	2.652		1.1666	1.315	3.861	1.539	4.201	1.0381	5.3515	2.066	1.817	3.32	1.0733	6.03		1.7399	6.673		1.4131	0.0998		3.1441	6.3839	1.4221	4.693	4.133	1.0824	3.0464	1.173	3.935
2008-06-28 00:00:00	1.1405	2.994	2.2325	2.8136	1.764	2.8143	2.808	6.642		6.117	0.935	2.374	1.3884	0.927	1.418	1.4034	1.3609	2.66		1.1547	1.333	3.861	1.54	4.21	1.0404	5.3631	2.067	1.818	3.31	1.0747	6.05		1.7446	6.673		1.4211	0.0998		3.1652	6.4262	1.4221	4.696	4.133	1.0824	3.0464	1.174	3.935
2008-06-29 00:00:00	1.1405	2.994	2.2325	2.8136	1.764	2.8143	2.808	6.642		6.117	0.935	2.374	1.3884	0.927	1.418	1.4034	1.3609	2.66		1.1547	1.333	3.861	1.54	4.21	1.0404	5.3631	2.067	1.818	3.31	1.0747	6.05		1.7446	6.673		1.4211	0.0998		3.1652	6.4262	1.4221	4.696	4.133	1.0824	3.0464	1.174	3.935
2008-06-30 00:00:00	1.1405	2.994	2.2325	2.8136	1.764	2.8143	2.808	6.642		6.117	0.935	2.374	1.3884	0.927	1.418	1.4034	1.3609	2.66		1.1547	1.333	3.861	1.54	4.21	1.0404	5.3631	2.067	1.818	3.31	1.0747	6.05		1.7446	6.673		1.4211	0.0998		3.1652	6.4262	1.4221	4.696	4.133	1.0824	3.0464	1.174	3.935
2008-07-01 00:00:00	1.1418	3.008	2.2429	2.8282	1.767	2.8353	2.809	6.687		6.152	0.9451	2.377	1.3979	0.94	1.418	1.4067	1.3695	2.664		1.1599	1.35	3.861	1.547	4.247	1.0442	5.3558	2.068	1.818	3.3	1.0853	6.06		1.7472	6.673		1.4287	0.0998		3.1652	6.4637	1.4274	4.685	4.133	1.0824	3.0464	1.174	3.947
2008-07-02 00:00:00	1.1429	2.999	2.2359	2.8315	1.798	2.8401	2.795	6.672		6.156	0.9511	2.365	1.3901	0.935	1.418	1.3946	1.3565	2.662		1.1519	1.341	3.861	1.544	4.262	1.0426	5.3558	2.068	1.819	3.27	1.0788	6.04		1.747	6.673		1.4344	0.0998		3.1865	6.4888	1.4292	4.685	4.135	1.0824	3.0464	1.174	3.947
2008-07-03 00:00:00	1.1437	3.01	2.2437	2.8224	1.788	2.8471	2.794	6.692		6.164	0.9506	2.372	1.3931	0.942	1.418	1.3912	1.3621	2.662		1.1445	1.334	3.861	1.548	4.319	1.042	5.355	2.066	1.818	3.28	1.0764	6.06		1.7485	6.676		1.428	0.0998		3.1865	6.4643	1.4305	4.685	4.135	1.0824	3.0464	1.175	3.947
2008-07-04 00:00:00	1.1531	3.019	2.2514	2.8149	1.804	2.8682	2.799	6.709		6.194	0.9517	2.383	1.3977	0.943	1.418	1.3947	1.3633	2.663		1.1335	1.333	3.861	1.548	4.372	1.0436	5.3538	2.07	1.818	3.28	1.0757	6.07		1.7521	6.676		1.439	0.0998		3.1865	6.4643	1.4551	4.686	4.135	1.0824	3.1114	1.176	3.898
2008-07-05 00:00:00	1.1492	2.983	2.2238	2.8052	1.821	2.8254	2.787	6.69		6.16	0.9537	2.368	1.3812	0.938	1.415	1.3907	1.3617	2.657		1.1432	1.326	3.853	1.544	4.323	1.0401	5.3428	2.063	1.815	3.28	1.0712	6.02		1.7476	6.662		1.4361	0.0995		3.1941	6.5099	1.4277	4.662	4.127	1.0801	3.0464	1.174	3.938
2008-07-06 00:00:00	1.1492	2.983	2.2238	2.8052	1.821	2.8254	2.787	6.69		6.16	0.9537	2.368	1.3812	0.938	1.415	1.3907	1.3617	2.657		1.1432	1.326	3.853	1.544	4.323	1.0401	5.3428	2.063	1.815	3.28	1.0712	6.02		1.7476	6.662		1.4361	0.0995		3.1941	6.5099	1.4277	4.662	4.127	1.0801	3.0464	1.174	3.938
2008-07-07 00:00:00	1.1492	2.983	2.2238	2.8052	1.821	2.8254	2.787	6.69		6.16	0.9537	2.368	1.3812	0.938	1.415	1.3907	1.3617	2.657		1.1432	1.326	3.853	1.544	4.323	1.0401	5.3428	2.063	1.815	3.28	1.0712	6.02		1.7476	6.662		1.4361	0.0995		3.1941	6.5099	1.4277	4.662	4.127	1.0801	3.0464	1.174	3.938
2008-07-08 00:00:00	1.1322	2.962	2.2084	2.7849	1.825	2.8041	2.776	6.661		6.132	0.947	2.35	1.3691	0.937	1.413	1.382	1.3517	2.654		1.1482	1.313	3.847	1.53	4.354	1.0352	5.3291	2.059	1.812	3.27	1.0648	6		1.7442	6.653		1.4175	0.0994		3.1611	6.5007	1.4257	4.652	4.122	1.0779	3.0464	1.172	3.967
2008-07-09 00:00:00	1.1307	2.976	2.2188	2.7878	1.86	2.811	2.77	6.725		6.189	0.9573	2.354	1.3779	0.944	1.413	1.3871	1.3464	2.649		1.1465	1.324	3.847	1.534	4.333	1.0375	5.3363	2.061	1.811	3.26	1.0605	6.01		1.7466	6.656		1.413	0.0994		3.147	6.4265	1.4313	4.649	4.123	1.0779	3.0464	1.172	3.967
2008-07-10 00:00:00	1.135	2.976	2.2193	2.7863	1.847	2.812	2.756	6.764		6.253	0.963	2.348	1.3695	0.943	1.4151	1.392	1.3448	2.656		1.1557	1.316	3.853	1.534	4.37	1.0381	5.3352	2.063	1.814	3.28	1.0644	6.04		1.7483	6.666		1.4226	0.0995		3.1587	6.4299	1.4365	4.647	4.128	1.0786	3.0464	1.175	3.973
2008-07-11 00:00:00	1.137	2.985	2.2257	2.7964	1.873	2.8235	2.762	6.801		6.302	0.9644	2.359	1.3731	0.95	1.4151	1.3976	1.3575	2.657		1.1613	1.321	3.853	1.538	4.411	1.0406	5.3384	2.068	1.814	3.28	1.0676	6.04		1.7503	6.669		1.4172	0.0995		3.1658	6.4393	1.4382	4.653	4.128	1.0786	3.0464	1.176	3.973
2008-07-12 00:00:00	1.1388	2.999	2.2372	2.8024	1.874	2.8403	2.779	6.839		6.26	0.9679	2.364	1.3783	0.953	1.418	1.402	1.3631	2.663		1.1631	1.323	3.861	1.541	4.206	1.0431	5.3469	2.075	1.817	3.31	1.0753	6.07		1.7558	6.686		1.4231	0.0998		3.1723	6.4593	1.4432	4.666	4.137	1.0808	3.0464	1.18	3.981
2008-07-13 00:00:00	1.1388	2.999	2.2372	2.8024	1.874	2.8403	2.779	6.839		6.26	0.9679	2.364	1.3783	0.953	1.418	1.402	1.3631	2.663		1.1631	1.323	3.861	1.541	4.206	1.0431	5.3469	2.075	1.817	3.31	1.0753	6.07		1.7558	6.686		1.4231	0.0998		3.1723	6.4593	1.4432	4.666	4.137	1.0808	3.0464	1.18	3.981
2008-07-14 00:00:00	1.1388	2.999	2.2372	2.8024	1.874	2.8403	2.779	6.839		6.26	0.9679	2.364	1.3783	0.953	1.418	1.402	1.3631	2.663		1.1631	1.323	3.861	1.541	4.206	1.0431	5.3469	2.075	1.817	3.31	1.0753	6.07		1.7558	6.686		1.4231	0.0998		3.1723	6.4593	1.4432	4.666	4.137	1.0808	3.0464	1.18	3.981
2008-07-15 00:00:00	1.1448	3.003	2.2401	2.805	1.829	2.8572	2.782	6.881		6.247	0.9712	2.366	1.3798	0.959	1.414	1.395	1.3678	2.668		1.1629	1.324	3.85	1.552	4.221	1.0434	5.333	2.067	1.812	3.3	1.0751	6.09		1.755	6.667		1.4263	0.0995		3.1775	6.4608	1.4391	4.665	4.126	1.0778	3.0464	1.176	3.987
2008-07-16 00:00:00	1.1473	3.032	2.2618	2.8374	1.844	2.8742	2.813	6.952		6.293	0.9788	2.382	1.4048	0.97	1.416	1.4137	1.3875	2.672		1.1612	1.344	3.855	1.553	4.259	1.0509	5.3424	2.074	1.815	3.28	1.09	6.12		1.7588	6.679		1.4365	0.0996		3.2036	6.5115	1.4417	4.669	4.131	1.0781	3.0464	1.178	3.993
2008-07-17 00:00:00	1.1544	3.015	2.2485	2.8291	1.823	2.8626	2.796	6.963		6.257	0.9673	2.363	1.402	0.968	1.412	1.4093	1.3807	2.667		1.1597	1.356	3.845	1.549	4.243	1.0487	5.3293	2.073	1.811	3.27	1.0894	6.1		1.7532	6.66		1.4413	0.0993		3.2018	6.5216	1.4376	4.666	4.119	1.075	3.0612	1.176	3.982
2008-07-18 00:00:00	1.1446	2.995	2.2335	2.8162	1.808	2.8497	2.77	6.937		6.258	0.9661	2.354	1.3861	0.966	1.409	1.4056	1.375	2.658		1.1664	1.337	3.837	1.547	4.155	1.0434	5.3122	2.064	1.807	3.29	1.0842	6.07		1.7486	6.646		1.4347	0.0991		3.1878	6.4913	1.4359	4.656	4.11	1.0728	3.063	1.174	3.973
2008-07-19 00:00:00	1.1393	2.987	2.2275	2.8	1.795	2.8446	2.764	6.922		6.246	0.9718	2.349	1.3778	0.967	1.406	1.3958	1.3652	2.657		1.1756	1.322	3.828	1.545	4.159	1.0398	5.2947	2.062	1.803	3.28	1.0722	6.06		1.7448	6.635		1.4258	0.0989		3.1738	6.4543	1.4349	4.651	4.101	1.0705	3.0565	1.17	3.965
2008-07-20 00:00:00	1.1393	2.987	2.2275	2.8	1.795	2.8446	2.764	6.922		6.246	0.9718	2.349	1.3778	0.967	1.406	1.3958	1.3652	2.657		1.1756	1.322	3.828	1.545	4.159	1.0398	5.2947	2.062	1.803	3.28	1.0722	6.06		1.7448	6.635		1.4258	0.0989		3.1738	6.4543	1.4349	4.651	4.101	1.0705	3.0565	1.17	3.965
2008-07-21 00:00:00	1.1393	2.987	2.2275	2.8	1.795	2.8446	2.764	6.922		6.246	0.9718	2.349	1.3778	0.967	1.406	1.3958	1.3652	2.657		1.1756	1.322	3.828	1.545	4.159	1.0398	5.2947	2.062	1.803	3.28	1.0722	6.06		1.7448	6.635		1.4258	0.0989		3.1738	6.4543	1.4349	4.651	4.101	1.0705	3.0565	1.17	3.965
2008-07-22 00:00:00	1.1346	2.986	2.2266	2.7948	1.783	2.8414	2.762	6.934		6.286	0.9724	2.361	1.3745	0.969	1.403	1.3952	1.3679	2.647		1.181	1.316	3.82	1.542	4.11	1.0391	5.2903	2.054	1.799	3.28	1.0677	6.04		1.7416	6.624		1.4225	0.0987		3.167	6.4485	1.4319	4.647	4.092	1.0682	3.05	1.167	3.975
2008-07-23 00:00:00	1.1359	2.99	2.2305	2.8048	1.787	2.8359	2.771	6.925		6.272	0.975	2.357	1.3777	0.969	1.401	1.3981	1.3678	2.641		1.1714	1.316	3.815	1.531	4.066	1.0369	5.2822	2.054	1.797	3.28	1.0664	6.04		1.7408	6.618		1.4231	0.0986		3.1625	6.434	1.4322	4.65	4.087	1.0667	3.0556	1.166	3.969
2008-07-24 00:00:00	1.1395	2.958	2.2065	2.7885	1.758	2.8291	2.735	6.788		6.192	0.9546	2.335	1.3561	0.933	1.4	1.3856	1.3556	2.645		1.1721	1.3	3.812	1.525	4.033	1.0294	5.2681	2.05	1.795	3.31	1.0552	6		1.7359	6.616		1.4248	0.0985		3.1674	6.4573	1.4312	4.645	4.083	1.0651	3.0481	1.165	3.966
2008-07-25 00:00:00	1.1243	2.932	2.1878	2.7786	1.75	2.8305	2.705	6.752		6.131	0.9385	2.312	1.3453	0.925	1.397	1.383	1.3415	2.636		1.1604	1.297	3.804	1.513	3.997	1.0268	5.2596	2.045	1.791	3.32	1.0355	5.98		1.7294	6.602		1.4043	0.0983		3.1393	6.3772	1.4294	4.638	4.075	1.0628	3.037	1.163	3.958
2008-07-26 00:00:00	1.119	2.936	2.1899	2.7746	1.726	2.8164	2.706	6.824		6.131	0.9434	2.316	1.3476	0.927	1.396	1.376	1.3356	2.638		1.1595	1.306	3.801	1.52	4.011	1.0272	5.2566	2.046	1.79	3.3	1.0358	5.98		1.7277	6.6		1.3981	0.0982		3.1161	6.3423	1.429	4.633	4.072	1.0621	3.0216	1.161	3.955
2008-07-27 00:00:00	1.119	2.936	2.1899	2.7746	1.726	2.8164	2.706	6.824		6.131	0.9434	2.316	1.3476	0.927	1.396	1.376	1.3356	2.638		1.1595	1.306	3.801	1.52	4.011	1.0272	5.2566	2.046	1.79	3.3	1.0358	5.98		1.7277	6.6		1.3981	0.0982		3.1161	6.3423	1.429	4.633	4.072	1.0621	3.0216	1.161	3.955
2008-07-28 00:00:00	1.119	2.936	2.1899	2.7746	1.726	2.8164	2.706	6.824		6.131	0.9434	2.316	1.3476	0.927	1.396	1.376	1.3356	2.638		1.1595	1.306	3.801	1.52	4.011	1.0272	5.2566	2.046	1.79	3.3	1.0358	5.98		1.7277	6.6		1.3981	0.0982		3.1161	6.3423	1.429	4.633	4.072	1.0621	3.0216	1.161	3.955
2008-07-29 00:00:00	1.1254	2.946	2.1977	2.7763	1.713	2.8248	2.716	6.855		6.188	0.9507	2.323	1.3493	0.927	1.399	1.3735	1.337	2.641		1.1678	1.298	3.809	1.516	4.026	1.0262	5.2675	2.048	1.794	3.3	1.0404	5.99		1.7325	6.615		1.4043	0.0984		3.1228	6.3675	1.434	4.648	4.08	1.0643	3.0249	1.164	3.982
2008-07-30 00:00:00	1.1311	2.965	2.212	2.8004	1.702	2.8454	2.739	6.863		6.234	0.9553	2.338	1.3606	0.931	1.405	1.3756	1.3453	2.652		1.1659	1.307	3.825	1.525	4.065	1.0309	5.2943	2.056	1.801	3.3	1.0403	6.02		1.7408	6.643		1.4126	0.0988		3.1432	6.3925	1.4436	4.669	4.097	1.0689	2.9989	1.169	3.999
2008-07-31 00:00:00	1.1306	2.945	2.197	2.7912	1.76	2.8312	2.725	6.856		6.235	0.9553	2.325	1.3472	0.927	1.408	1.3767	1.3366	2.653		1.1836	1.305	3.833	1.529	4.069	1.0304	5.2978	2.06	1.804	3.31	1.0354	6.01		1.7404	6.66		1.4161	0.0991		3.157	6.4219	1.4466	4.679	4.106	1.0704	3.028	1.172	4.007
2008-08-01 00:00:00	1.1231	2.95	2.2	2.7911	1.757	2.8526	2.744	6.877		6.242	0.9544	2.327	1.3464	0.92	1.4091	1.3785	1.3326	2.66		1.2103	1.303	3.836	1.518	4.058	1.0314	5.3033	2.063	1.806	3.32	1.034	6.02		1.7418	6.666		1.405	0.0991		3.1244	6.3605	1.451	4.681	4.11	1.0712	3.0238	1.172	4.01
2008-08-02 00:00:00	1.1247	2.941	2.194	2.7823	1.776	2.8517	2.743	6.825		6.239	0.938	2.325	1.3461	0.913	1.4091	1.3729	1.3191	2.664		1.2147	1.312	3.836	1.518	4.012	1.0295	5.3035	2.059	1.806	3.32	1.0241	6		1.7411	6.666		1.4063	0.0991		3.1244	6.3763	1.451	4.683	4.112	1.0712	3.0297	1.172	4.01
2008-08-03 00:00:00	1.1247	2.941	2.194	2.7823	1.776	2.8517	2.743	6.825		6.239	0.938	2.325	1.3461	0.913	1.4091	1.3729	1.3191	2.664		1.2147	1.312	3.836	1.518	4.012	1.0295	5.3035	2.059	1.806	3.32	1.0241	6		1.7411	6.666		1.4063	0.0991		3.1244	6.3763	1.451	4.683	4.112	1.0712	3.0297	1.172	4.01
2008-08-04 00:00:00	1.1247	2.941	2.194	2.7823	1.776	2.8517	2.743	6.825		6.239	0.938	2.325	1.3461	0.913	1.4091	1.3729	1.3191	2.664		1.2147	1.312	3.836	1.518	4.012	1.0295	5.3035	2.059	1.806	3.32	1.0241	6		1.7411	6.666		1.4063	0.0991		3.1244	6.3763	1.451	4.683	4.112	1.0712	3.0297	1.172	4.01
2008-08-05 00:00:00	1.1235	2.945	2.1968	2.7747	1.772	2.8803	2.75	6.849		6.269	0.9445	2.319	1.346	0.92	1.4091	1.3694	1.314	2.658		1.225	1.306	3.837	1.518	3.986	1.0268	5.3022	2.056	1.806	3.32	1.0265	6.02		1.7418	6.675		1.4042	0.0991		3.1199	6.3659	1.4686	4.656	4.111	1.0728	3.0352	1.173	3.987
2008-08-06 00:00:00	1.123	2.933	2.188	2.7596	1.767	2.8639	2.733	6.814		6.24	0.9316	2.314	1.3415	0.911	1.411	1.3541	1.2998	2.662		1.2246	1.309	3.842	1.515	3.978	1.0257	5.3065	2.059	1.808	3.34	1.0216	6.02		1.7428	6.678		1.4052	0.0993		3.1286	6.3659	1.4545	4.692	4.115	1.0727	3.0442	1.174	4.024
2008-08-07 00:00:00	1.1189	2.936	2.19	2.7644	1.799	2.884	2.728	6.785		6.281	0.9266	2.323	1.3449	0.913	1.4131	1.3571	1.2964	2.673		1.2192	1.305	3.847	1.518	3.983	1.0255	5.3128	2.063	1.811	3.37	1.0242	6.01		1.7454	6.691		1.3994	0.0994		3.1194	6.3602	1.4563	4.695	4.121	1.0734	3.0501	1.177	4.03
2008-08-08 00:00:00	1.1206	2.936	2.19	2.7613	1.784	2.8857	2.734	6.754		6.302	0.9301	2.332	1.3421	0.916	1.416	1.3536	1.2903	2.677		1.2163	1.294	3.855	1.513	3.993	1.0247	5.3179	2.064	1.814	3.38	1.0165	6		1.7488	6.705		1.4005	0.0996		3.1189	6.3609	1.46	4.707	4.129	1.0756	3.0623	1.18	4.038
2008-08-09 00:00:00	1.1201	2.879	2.1476	2.7333	1.732	2.8405	2.69	6.581		6.14	0.9087	2.289	1.3203	0.883	1.416	1.3405	1.2643	2.679		1.2036	1.289	3.855	1.513	3.95	1.0124	5.3016	2.063	1.813	3.35	0.9943	5.93		1.7462	6.708		1.4005	0.0996		3.1121	6.3455	1.46	4.703	4.131	1.0756	3.0596	1.179	4.038
2008-08-10 00:00:00	1.089	2.844	2.1202	2.7155	1.722	2.8344	2.64	6.483		6.004	0.8985	2.258	1.3057	0.872	1.413	1.3249	1.2555	2.674		1.1906	1.283	3.847	1.511	3.946	1.0054	5.2817	2.061	1.809	3.37	0.9946	5.92		1.7425	6.694		1.3696	0.0994		3.1055	6.3321	1.4569	4.691	4.122	1.0733	3.0584	1.177	4.047
2008-08-11 00:00:00	1.089	2.844	2.1202	2.7155	1.722	2.8344	2.64	6.483		6.004	0.8985	2.258	1.3057	0.872	1.413	1.3249	1.2555	2.674		1.1906	1.283	3.847	1.511	3.946	1.0054	5.2817	2.061	1.809	3.37	0.9946	5.92		1.7425	6.694		1.3696	0.0994		3.1055	6.3321	1.4569	4.691	4.122	1.0733	3.0584	1.177	4.047
2008-08-12 00:00:00	1.089	2.848	2.1243	2.7171	1.724	2.7804	2.649	6.519		5.973	0.8995	2.261	1.3117	0.879	1.413	1.3269	1.2627	2.671		1.1954	1.287	3.847	1.488	3.955	1.0074	5.2933	2.06	1.809	3.36	0.9983	5.92		1.7425	6.694		1.3696	0.0994		3.0651	6.2258	1.4569	4.691	4.122	1.0733	3.0558	1.177	4.047
2008-08-13 00:00:00	1.089	2.848	2.1243	2.7171	1.724	2.7804	2.649	6.519		5.973	0.8995	2.261	1.3117	0.879	1.413	1.3269	1.2627	2.671		1.1954	1.287	3.847	1.488	3.955	1.0074	5.2933	2.06	1.809	3.36	0.9983	5.92		1.7425	6.694		1.3696	0.0994		3.0651	6.2258	1.4569	4.691	4.122	1.0733	3.0558	1.177	4.047
2008-08-14 00:00:00	1.077	2.835	2.1141	2.6882	1.73	2.7248	2.643	6.48		5.984	0.8949	2.252	1.3045	0.89	1.413	1.3299	1.2304	2.656		1.1985	1.299	3.847	1.488	3.936	1.0071	5.2842	2.06	1.81	3.31	0.9812	5.8		1.7378	6.694		1.3441	0.0994		2.9936	6.0866	1.4622	4.688	4.129	1.0724	3.0598	1.176	4.047
2008-08-15 00:00:00	1.0767	2.827	2.1078	2.643	1.725	2.7155	2.632	6.362		5.937	0.8882	2.253	1.3011	0.868	1.413	1.3323	1.2402	2.66		1.1975	1.29	3.847	1.512	3.942	1.0048	5.2665	2.06	1.809	3.3	0.9932	5.82		1.7374	6.694		1.3474	0.0994		3	6.1161	1.4622	4.685	4.132	1.0724	3.0604	1.177	4.047
2008-08-16 00:00:00	1.077	2.789	2.0798	2.62	1.731	2.721	2.602	6.25		5.872	0.8692	2.225	1.2861	0.848	1.413	1.3229	1.2179	2.659		1.1906	1.281	3.847	1.512	3.936	0.9979	5.2544	2.056	1.809	3.31	0.9825	5.77		1.7354	6.694		1.3456	0.0994		2.9936	6.1161	1.4622	4.691	4.133	1.0724	3.0618	1.176	4.047
2008-08-17 00:00:00	1.077	2.789	2.0798	2.62	1.731	2.721	2.602	6.25		5.872	0.8692	2.225	1.2861	0.848	1.413	1.3229	1.2179	2.659		1.1906	1.281	3.847	1.512	3.936	0.9979	5.2544	2.056	1.809	3.31	0.9825	5.77		1.7354	6.694		1.3456	0.0994		2.9936	6.1161	1.4622	4.691	4.133	1.0724	3.0618	1.176	4.047
2008-08-18 00:00:00	1.077	2.789	2.0798	2.62	1.731	2.721	2.602	6.25		5.872	0.8692	2.225	1.2861	0.848	1.413	1.3229	1.2179	2.659		1.1906	1.281	3.847	1.512	3.936	0.9979	5.2544	2.056	1.809	3.31	0.9825	5.77		1.7354	6.694		1.3456	0.0994		2.9936	6.1161	1.4622	4.691	4.133	1.0724	3.0618	1.176	4.047
2008-08-19 00:00:00	1.0641	2.795	2.0839	2.6375	1.724	2.7194	2.617	6.254		5.907	0.8757	2.231	1.2909	0.851	1.413	1.3357	1.2319	2.648		1.1956	1.282	3.847	1.481	3.966	1.0001	5.2755	2.055	1.808	3.27	1.0025	5.77		1.7346	6.694		1.3286	0.0994		2.9685	6.1161	1.4624	4.692	4.134	1.0724	3.0717	1.176	4.06
2008-08-20 00:00:00	1.0623	2.777	2.0702	2.6227	1.714	2.6978	2.602	6.222		5.867	0.8745	2.214	1.2852	0.851	1.413	1.3255	1.2214	2.639		1.1887	1.284	3.847	1.48	3.95	0.9975	5.2828	2.058	1.809	3.24	0.997	5.75		1.7335	6.694		1.331	0.0994		2.9623	6.041	1.4611	4.692	4.134	1.071	3.0751	1.176	4.06
2008-08-21 00:00:00	1.0603	2.796	2.0846	2.629	1.708	2.722	2.627	6.286		5.931	0.888	2.22	1.2902	0.855	1.413	1.3306	1.2307	2.645		1.1889	1.284	3.847	1.485	3.959	1.0024	5.2868	2.062	1.809	3.23	1.0075	5.78		1.7363	6.694		1.3251	0.0994		2.9499	5.9939	1.4611	4.692	4.134	1.071	3.0751	1.176	4.06
2008-08-22 00:00:00	1.0645	2.802	2.0897	2.6361	1.713	2.7273	2.626	6.294		5.909	0.8917	2.225	1.2916	0.856	1.413	1.3355	1.2321	2.644		1.1904	1.298	3.847	1.485	3.964	1.0013	5.2838	2.064	1.81	3.25	1.009	5.81		1.7363	6.694		1.3251	0.0994		2.9685	6.0359	1.4611	4.69	4.133	1.071	3.0651	1.178	4.06
2008-08-23 00:00:00	1.0702	2.816	2.1001	2.6396	1.728	2.7565	2.648	6.368		5.969	0.8987	2.245	1.2964	0.863	1.413	1.3551	1.2372	2.64		1.1954	1.295	3.847	1.485	4.076	1.0038	5.2864	2.068	1.81	3.26	1.0097	5.82		1.7382	6.694		1.3358	0.0994		2.9747	6.067	1.4612	4.688	4.132	1.071	3.0631	1.178	4.06
2008-08-24 00:00:00	1.0702	2.816	2.1001	2.6396	1.728	2.7565	2.648	6.368		5.969	0.8987	2.245	1.2964	0.863	1.413	1.3551	1.2372	2.64		1.1954	1.295	3.847	1.485	4.076	1.0038	5.2864	2.068	1.81	3.26	1.0097	5.82		1.7382	6.694		1.3358	0.0994		2.9747	6.067	1.4612	4.688	4.132	1.071	3.0631	1.178	4.06
2008-08-25 00:00:00	1.0702	2.816	2.1001	2.6396	1.728	2.7565	2.648	6.368		5.969	0.8987	2.245	1.2964	0.863	1.413	1.3551	1.2372	2.64		1.1954	1.295	3.847	1.485	4.076	1.0038	5.2864	2.068	1.81	3.26	1.0097	5.82		1.7382	6.694		1.3358	0.0994		2.9747	6.067	1.4612	4.688	4.132	1.071	3.0631	1.178	4.06
2008-08-26 00:00:00	1.0698	2.792	2.0823	2.6076	1.732	2.7349	2.626	6.295		5.914	0.8904	2.227	1.2851	0.854	1.413	1.3473	1.2224	2.642		1.1911	1.285	3.847	1.48	4.037	0.9966	5.2793	2.065	1.809	3.24	0.9976	5.78		1.7359	6.694		1.339	0.0994		2.9936	6.0924	1.4612	4.673	4.132	1.071	3.0684	1.18	4.066
2008-08-27 00:00:00	1.0668	2.775	2.07	2.6036	1.704	2.7247	2.617	6.251		5.868	0.8842	2.211	1.2815	0.849	1.413	1.3433	1.2078	2.639		1.1894	1.287	3.847	1.477	4.031	0.9922	5.2759	2.062	1.81	3.21	0.9779	5.75		1.7357	6.694		1.3316	0.0994		2.9561	6.031	1.4612	4.657	4.132	1.0696	3.0677	1.179	4.066
2008-08-28 00:00:00	1.0546	2.789	2.0801	2.607	1.71	2.7167	2.626	6.258		5.876	0.8847	2.218	1.2903	0.848	1.413	1.3538	1.2153	2.635		1.1904	1.297	3.847	1.475	3.984	0.9968	5.2939	2.066	1.81	3.22	0.9931	5.74		1.7365	6.694		1.3192	0.0994		2.9561	6.0117	1.4612	4.64	4.133	1.0696	3.0604	1.179	4.066
2008-08-29 00:00:00	1.0546	2.789	2.0801	2.607	1.71	2.7167	2.626	6.258		5.876	0.8847	2.218	1.2903	0.848	1.413	1.3538	1.2153	2.635		1.1904	1.297	3.847	1.475	3.984	0.9968	5.2939	2.066	1.81	3.22	0.9931	5.74		1.7365	6.694		1.3192	0.0994		2.9561	6.0117	1.4612	4.64	4.133	1.0696	3.0604	1.179	4.066
2008-08-30 00:00:00	1.0649	2.79	2.0803	2.5799	1.709	2.7223	2.625	6.209		5.876	0.871	2.206	1.2901	0.842	1.41	1.3449	1.2195	2.632		1.1931	1.298	3.839	1.477	3.926	0.9961	5.2783	2.061	1.806	3.22	0.9941	5.74		1.7335	6.679		1.3296	0.0992		2.9684	6.0416	1.4597	4.635	4.124	1.0673	3.0258	1.178	4.057
2008-08-31 00:00:00	1.0649	2.79	2.0803	2.5799	1.709	2.7223	2.625	6.209		5.876	0.871	2.206	1.2901	0.842	1.41	1.3449	1.2195	2.632		1.1931	1.298	3.839	1.477	3.926	0.9961	5.2783	2.061	1.806	3.22	0.9941	5.74		1.7335	6.679		1.3296	0.0992		2.9684	6.0416	1.4597	4.635	4.124	1.0673	3.0258	1.178	4.057
2008-09-01 00:00:00	1.0649	2.79	2.0803	2.5799	1.709	2.7223	2.625	6.209		5.876	0.871	2.206	1.2901	0.842	1.41	1.3449	1.2195	2.632		1.1931	1.298	3.839	1.477	3.926	0.9961	5.2783	2.061	1.806	3.22	0.9941	5.74		1.7335	6.679		1.3296	0.0992		2.9684	6.0416	1.4597	4.635	4.124	1.0673	3.0258	1.178	4.057
2008-09-02 00:00:00	1.0631	2.771	2.0659	2.5436	1.691	2.7198	2.594	6.192		5.883	0.8686	2.184	1.2851	0.833	1.41	1.3231	1.2036	2.632		1.1914	1.308	3.839	1.477	3.907	0.9905	5.272	2.066	1.806	3.2	0.9838	5.72		1.7322	6.689		1.3205	0.0992		2.9381	5.9868	1.4772	4.648	4.129	1.0735	3.0225	1.18	4.082
2008-09-03 00:00:00	1.054	2.747	2.0482	2.5194	1.673	2.6983	2.564	6.097		5.803	0.8566	2.165	1.2738	0.824	1.41	1.3169	1.1851	2.631		1.1856	1.302	3.839	1.465	3.895	0.9861	5.271	2.06	1.806	3.18	0.9661	5.7		1.7313	6.679		1.3194	0.0992		2.9375	5.9807	1.4594	4.662	4.124	1.0673	3.0258	1.18	4.074
2008-09-04 00:00:00	1.0465	2.728	2.0338	2.4989	1.674	2.6586	2.547	6.042		5.757	0.852	2.15	1.2668	0.82	1.41	1.3159	1.1666	2.624		1.1713	1.295	3.839	1.478	3.896	0.9803	5.2754	2.059	1.806	3.21	0.9546	5.67		1.7311	6.679		1.3068	0.0992		2.9253	5.9284	1.4594	4.669	4.125	1.0659	2.9622	1.178	4.074
2008-09-05 00:00:00	1.0411	2.749	2.0499	2.5135	1.665	2.6654	2.556	6.086		5.78	0.8604	2.16	1.2793	0.83	1.41	1.3359	1.1828	2.626		1.159	1.302	3.839	1.478	3.958	0.9881	5.276	2.063	1.806	3.19	0.969	5.59		1.7315	6.679		1.2991	0.0992		2.8953	5.9001	1.4598	4.676	4.126	1.0659	2.9873	1.177	4.074
2008-09-06 00:00:00	1.0445	2.702	2.0143	2.4829	1.635	2.6241	2.521	5.895		5.618	0.8353	2.126	1.2681	0.81	1.41	1.3208	1.1542	2.62		1.1366	1.324	3.839	1.469	3.939	0.9833	5.2685	2.062	1.806	3.17	0.9446	5.54		1.7292	6.679		1.3085	0.0992		2.9072	5.9226	1.4598	4.678	4.126	1.0659	2.9936	1.178	4.074
2008-09-07 00:00:00	1.0445	2.702	2.0143	2.4829	1.635	2.6241	2.521	5.895		5.618	0.8353	2.126	1.2681	0.81	1.41	1.3208	1.1542	2.62		1.1366	1.324	3.839	1.469	3.939	0.9833	5.2685	2.062	1.806	3.17	0.9446	5.54		1.7292	6.679		1.3085	0.0992		2.9072	5.9226	1.4598	4.678	4.126	1.0659	2.9936	1.178	4.074
2008-09-08 00:00:00	1.0445	2.702	2.0143	2.4829	1.635	2.6241	2.521	5.895		5.618	0.8353	2.126	1.2681	0.81	1.41	1.3208	1.1542	2.62		1.1366	1.324	3.839	1.469	3.939	0.9833	5.2685	2.062	1.806	3.17	0.9446	5.54		1.7292	6.679		1.3085	0.0992		2.9072	5.9226	1.4598	4.678	4.126	1.0659	2.9936	1.178	4.074
2008-09-09 00:00:00	1.0256	2.696	2.0095	2.491	1.603	2.6491	2.514	5.828		5.6	0.8365	2.124	1.2537	0.806	1.408	1.327	1.164	2.611		1.1541	1.294	3.833	1.461	3.925	0.9879	5.2545	2.058	1.804	3.17	0.9552	5.57		1.7282	6.67		1.2816	0.0991		2.8676	5.8312	1.4578	4.672	4.121	1.0644	2.9767	1.176	4.068
2008-09-10 00:00:00	1.0225	2.663	1.9854	2.4694	1.573	2.5877	2.478	5.72		5.537	0.827	2.099	1.2437	0.801	1.407	1.3216	1.135	2.609		1.1504	1.305	3.831	1.442	3.901	0.9836	5.2545	2.057	1.804	3.14	0.9403	5.5		1.7251	6.665		1.2811	0.099		2.8832	5.8362	1.4551	4.661	4.118	1.0637	2.9684	1.176	4.058
2008-09-11 00:00:00	1.0175	2.671	1.9913	2.4839	1.55	2.6069	2.471	5.744		5.544	0.8273	2.091	1.2488	0.803	1.407	1.3189	1.1354	2.608		1.1411	1.31	3.831	1.443	3.918	0.9815	5.2594	2.058	1.804	3.12	0.943	5.5		1.7253	6.665		1.2722	0.099		2.8196	5.7617	1.4551	4.646	4.118	1.0622	2.9621	1.176	4.058
2008-09-12 00:00:00	1.0139	2.629	1.9597	2.4645	1.556	2.5708	2.426	5.76		5.441	0.8164	2.063	1.2357	0.797	1.407	1.3068	1.1155	2.596		1.1234	1.313	3.831	1.434	3.885	0.9756	5.2498	2.056	1.804	3.09	0.9085	5.46		1.7245	6.659		1.2719	0.099		2.8367	5.7676	1.4551	4.649	4.117	1.0622	2.9435	1.176	4.058
2008-09-13 00:00:00	1.001	2.66	1.9826	2.4883	1.555	2.5685	2.447	5.906		5.497	0.8308	2.084	1.2389	0.812	1.405	1.3162	1.1393	2.6		1.1331	1.307	3.825	1.432	3.884	0.9805	5.2506	2.052	1.802	3.08	0.9272	5.47		1.7229	6.649		1.2484	0.0988		2.7932	5.6804	1.4531	4.641	4.112	1.0607	2.9548	1.175	4.053
2008-09-14 00:00:00	1.001	2.66	1.9826	2.4883	1.555	2.5685	2.447	5.906		5.497	0.8308	2.084	1.2389	0.812	1.405	1.3162	1.1393	2.6		1.1331	1.307	3.825	1.432	3.884	0.9805	5.2506	2.052	1.802	3.08	0.9272	5.47		1.7229	6.649		1.2484	0.0988		2.7932	5.6804	1.4531	4.641	4.112	1.0607	2.9548	1.175	4.053
2008-09-15 00:00:00	1.001	2.66	1.9826	2.4883	1.555	2.5685	2.447	5.906		5.497	0.8308	2.084	1.2389	0.812	1.405	1.3162	1.1393	2.6		1.1331	1.307	3.825	1.432	3.884	0.9805	5.2506	2.052	1.802	3.08	0.9272	5.47		1.7229	6.649		1.2484	0.0988		2.7932	5.6804	1.4531	4.641	4.112	1.0607	2.9548	1.175	4.053
2008-09-16 00:00:00	1.009	2.687	2.0039	2.5283	1.573	2.6408	2.45	5.997		5.544	0.8348	2.099	1.2594	0.833	1.403	1.3194	1.142	2.586		1.1153	1.337	3.82	1.445	3.923	0.9804	5.2511	2.052	1.8	3.05	0.9299	5.52		1.7283	6.64		1.2654	0.0987		2.7948	5.7074	1.451	4.646	4.106	1.0592	2.9351	1.173	3.984
2008-09-17 00:00:00	1.0144	2.676	1.9955	2.5132	1.544	2.6182	2.416	5.889		5.46	0.8228	2.071	1.2667	0.831	1.402	1.3115	1.1037	2.58		1.1	1.351	3.817	1.431	3.973	0.9781	5.2488	2.051	1.802	3	0.9116	5.5		1.7226	6.632		1.2786	0.0986		2.8671	5.8131	1.4346	4.643	4.104	1.0584	2.93	1.173	3.981
2008-09-18 00:00:00	1.0227	2.674	1.9935	2.5	1.525	2.6076	2.414	5.984		5.494	0.8257	2.081	1.2516	0.833	1.402	1.3173	1.1139	2.568		1.1089	1.327	3.817	1.432	3.982	0.9764	5.239	2.049	1.802	3.02	0.9252	5.49		1.7224	6.629		1.2781	0.0986		2.8381	5.7848	1.4346	4.635	4.104	1.057	2.8612	1.173	3.981
2008-09-19 00:00:00	1.0189	2.693	2.0082	2.5375	1.496	2.6506	2.41	5.995		5.472	0.8245	2.094	1.2654	0.834	1.401	1.3157	1.1246	2.566		1.0941	1.331	3.814	1.448	3.959	0.9781	5.247	2.048	1.8	3.01	0.9423	5.51		1.7241	6.624		1.2729	0.0986		2.8246	5.7766	1.4336	4.631	4.102	1.0563	2.7936	1.171	3.979
2008-09-20 00:00:00	1.0388	2.671	1.9924	2.5228	1.469	2.6033	2.415	5.998		5.471	0.8272	2.085	1.2506	0.83	1.401	1.3222	1.1389	2.565		1.1156	1.307	3.814	1.448	3.971	0.9771	5.2391	2.05	1.8	3.03	0.9455	5.5		1.7226	6.624		1.2895	0.0986		2.865	5.82	1.4194	4.632	4.102	1.0563	2.802	1.169	3.979
2008-09-21 00:00:00	1.0388	2.671	1.9924	2.5228	1.469	2.6033	2.415	5.998		5.471	0.8272	2.085	1.2506	0.83	1.401	1.3222	1.1389	2.565		1.1156	1.307	3.814	1.448	3.971	0.9771	5.2391	2.05	1.8	3.03	0.9455	5.5		1.7226	6.624		1.2895	0.0986		2.865	5.82	1.4194	4.632	4.102	1.0563	2.802	1.169	3.979
2008-09-22 00:00:00	1.0388	2.671	1.9924	2.5228	1.469	2.6033	2.415	5.998		5.471	0.8272	2.085	1.2506	0.83	1.401	1.3222	1.1389	2.565		1.1156	1.307	3.814	1.448	3.971	0.9771	5.2391	2.05	1.8	3.03	0.9455	5.5		1.7226	6.624		1.2895	0.0986		2.865	5.82	1.4194	4.632	4.102	1.0563	2.802	1.169	3.979
2008-09-23 00:00:00	1.0198	2.735	2.0403	2.583	1.55	2.6562	2.491	6.217		5.627	0.8532	2.138	1.277	0.849	1.401	1.3379	1.1659	2.562		1.1298	1.319	3.815	1.453	4.023	0.9886	5.2557	2.052	1.802	3.09	0.9622	5.54		1.7273	6.634		1.2716	0.0986		2.8246	5.773	1.4003	4.625	4.102	1.0563	2.8133	1.169	3.979
2008-09-24 00:00:00	1.0198	2.77	2.0652	2.5959	1.528	2.7175	2.527	6.283		5.659	0.8621	2.152	1.2954	0.863	1.401	1.3548	1.1806	2.558		1.133	1.325	3.815	1.474	4.099	0.9928	5.2659	2.054	1.804	3.05	0.9644	5.61		1.7348	6.634		1.3048	0.0986		2.8887	5.8918	1.3548	4.629	4.102	1.0563	2.7908	1.17	3.923
2008-09-25 00:00:00	1.0552	2.756	2.056	2.6038	1.478	2.6941	2.504	6.217		5.611	0.8544	2.139	1.289	0.851	1.401	1.3547	1.1746	2.573		1.1317	1.32	3.815	1.453	4.102	0.9882	5.2639	2.054	1.805	3.06	0.9573	5.59		1.7343	6.634		1.3162	0.0986		2.9495	5.9859	1.3548	4.629	4.102	1.0548	2.766	1.17	3.923
2008-09-26 00:00:00	1.0531	2.766	2.0632	2.6085	1.51	2.7029	2.501	6.194		5.603	0.8561	2.139	1.2936	0.843	1.4021	1.3529	1.1755	2.571		1.1322	1.326	3.818	1.463	4.134	0.9877	5.2529	2.056	1.804	3.03	0.9637	5.63		1.7368	6.642		1.3154	0.0986		2.9271	5.9644	1.3559	4.607	4.106	1.0556	2.7628	1.171	3.926
2008-09-27 00:00:00	1.0538	2.739	2.0434	2.5717	1.495	2.6876	2.47	6.096		5.553	0.8505	2.115	1.2862	0.837	1.4021	1.3532	1.1567	2.579		1.1346	1.329	3.817	1.463	4.1	0.9832	5.2438	2.049	1.805	3.02	0.9574	5.6		1.7376	6.642		1.318	0.0986		2.9394	5.9921	1.3493	4.611	4.107	1.0556	2.7682	1.171	3.926
2008-09-28 00:00:00	1.0538	2.739	2.0434	2.5717	1.495	2.6876	2.47	6.096		5.553	0.8505	2.115	1.2862	0.837	1.4021	1.3532	1.1567	2.579		1.1346	1.329	3.817	1.463	4.1	0.9832	5.2438	2.049	1.805	3.02	0.9574	5.6		1.7376	6.642		1.318	0.0986		2.9394	5.9921	1.3493	4.611	4.107	1.0556	2.7682	1.171	3.926
2008-09-29 00:00:00	1.0538	2.739	2.0434	2.5717	1.495	2.6876	2.47	6.096		5.553	0.8505	2.115	1.2862	0.837	1.4021	1.3532	1.1567	2.579		1.1346	1.329	3.817	1.463	4.1	0.9832	5.2438	2.049	1.805	3.02	0.9574	5.6		1.7376	6.642		1.318	0.0986		2.9394	5.9921	1.3493	4.611	4.107	1.0556	2.7682	1.171	3.926
2008-09-30 00:00:00	1.0517	2.7	2.0134	2.5346	1.466	2.6518	2.429	5.923		5.439	0.8307	2.075	1.2703	0.82	1.405	1.3503	1.1479	2.58		1.1191	1.323	3.825	1.456	4.061	0.9799	5.2651	2.053	1.808	2.99	0.9505	5.57		1.7412	6.656		1.3115	0.0988		2.9271	5.9572	1.3521	4.63	4.118	1.0578	2.7767	1.173	3.832
2008-10-01 00:00:00	1.0315	2.708	2.0201	2.5378	1.416	2.639	2.433	5.925		5.405	0.8301	2.064	1.2804	0.817	1.406	1.3417	1.1314	2.586		1.1063	1.342	3.828	1.451	4.071	0.9851	5.2689	2.055	1.811	3.03	0.9505	5.54		1.7425	6.66		1.2898	0.0989		2.893	5.8647	1.3531	4.65	4.124	1.0571	2.7704	1.174	3.834
2008-10-02 00:00:00	1.0282	2.661	1.9849	2.4985	1.328	2.585	2.404	5.889		5.316	0.8231	2.043	1.2561	0.809	1.406	1.3303	1.1218	2.586		1.1106	1.324	3.828	1.471	4.071	0.9802	5.2689	2.055	1.81	3.01	0.9495	5.49		1.7425	6.66		1.2918	0.0989		2.8811	5.8578	1.3574	4.654	4.127	1.0571	2.7704	1.173	3.834
2008-10-03 00:00:00	1.013	2.618	1.9522	2.4817	1.279	2.5601	2.359	5.719		5.199	0.8027	2.002	1.2428	0.793	1.407	1.3213	1.0977	2.588		1.0952	1.335	3.83	1.472	4.007	0.9751	5.2726	2.056	1.811	3.04	0.934	5.45		1.7396	6.662		1.2713	0.099		2.8253	5.7426	1.3676	4.66	4.13	1.0579	2.748	1.173	3.837
2008-10-04 00:00:00	1.0014	2.623	1.9568	2.4951	1.255	2.5355	2.357	5.715		5.088	0.7957	2.016	1.2469	0.791	1.409	1.3098	1.0996	2.592		1.0814	1.34	3.839	1.454	4.09	0.973	5.2742	2.059	1.813	3	0.9366	5.44		1.7404	6.671		1.2505	0.0991		2.7625	5.6709	1.3814	4.663	4.138	1.0594	2.7319	1.174	3.839
2008-10-05 00:00:00	1.0014	2.623	1.9568	2.4951	1.255	2.5355	2.357	5.715		5.088	0.7957	2.016	1.2469	0.791	1.409	1.3098	1.0996	2.592		1.0814	1.34	3.839	1.454	4.09	0.973	5.2742	2.059	1.813	3	0.9366	5.44		1.7404	6.671		1.2505	0.0991		2.7625	5.6709	1.3814	4.663	4.138	1.0594	2.7319	1.174	3.839
2008-10-06 00:00:00	1.0014	2.623	1.9568	2.4951	1.255	2.5355	2.357	5.715		5.088	0.7957	2.016	1.2469	0.791	1.409	1.3098	1.0996	2.592		1.0814	1.34	3.839	1.454	4.09	0.973	5.2742	2.059	1.813	3	0.9366	5.44		1.7404	6.671		1.2505	0.0991		2.7625	5.6709	1.3814	4.663	4.138	1.0594	2.7319	1.174	3.839
2008-10-07 00:00:00	0.9825	2.573	1.9188	2.4752	1.242	2.4213	2.288	5.599		4.842	0.7767	1.967	1.2376	0.774	1.411	1.2959	1.0559	2.602		1.0535	1.365	3.842	1.456	4.048	0.9657	5.2738	2.059	1.815	2.97	0.9166	5.39		1.7418	6.689		1.2267	0.0993		2.7088	5.561	1.382	4.654	4.149	1.0609	2.6902	1.176	3.839
2008-10-08 00:00:00	0.9843	2.567	1.9147	2.4532	1.11	2.4219	2.276	5.542		4.864	0.7658	1.973	1.2351	0.774	1.412	1.2833	1.0158	2.574		1.0307	1.384	3.844	1.432	4.055	0.9633	5.2753	2.069	1.818	2.94	0.8938	5.39		1.7432	6.682		1.2248	0.0993		2.7364	5.546	1.3758	4.646	4.15	1.0617	2.5814	1.177	3.85
2008-10-09 00:00:00	0.9849	2.579	1.9245	2.4771	1.282	2.4067	2.272	5.504		4.897	0.763	1.978	1.2453	0.781	1.413	1.28	0.9661	2.573		0.991	1.411	3.847	1.427	3.978	0.9614	5.2905	2.074	1.819	2.9	0.8618	5.4		1.7449	6.684		1.2238	0.0994		2.7278	5.5571	1.3768	4.647	4.155	1.0598	2.5505	1.177	3.853
2008-10-10 00:00:00	0.992	2.602	1.9386	2.4414	1.47	2.4053	2.322	5.629		5.061	0.774	2.007	1.2547	0.785	1.413	1.26	0.9834	2.57		1.0221	1.4	3.847	1.434	3.935	0.9625	5.2852	2.072	1.82	2.97	0.8679	5.42		1.7457	6.684		1.2309	0.0994		2.7331	5.5527	1.3768	4.624	4.156	1.0598	2.5323	1.178	3.853
2008-10-11 00:00:00	0.9885	2.58	1.9211	2.3857	1.277	2.3916	2.291	5.412		5.034	0.7291	1.984	1.2622	0.775	1.413	1.2143	0.9289	2.577		0.9994	1.426	3.847	1.431	3.893	0.9562	5.2702	2.068	1.82	2.91	0.8372	5.39		1.7447	6.684		1.2436	0.0994		2.7437	5.6007	1.372	4.61	4.156	1.0598	2.7706	1.179	3.853
2008-10-12 00:00:00	0.9885	2.58	1.9211	2.3857	1.277	2.3916	2.291	5.412		5.034	0.7291	1.984	1.2622	0.775	1.413	1.2143	0.9289	2.577		0.9994	1.426	3.847	1.431	3.893	0.9562	5.2702	2.068	1.82	2.91	0.8372	5.39		1.7447	6.684		1.2436	0.0994		2.7437	5.6007	1.372	4.61	4.156	1.0598	2.7706	1.179	3.853
2008-10-13 00:00:00	0.9885	2.58	1.9211	2.3857	1.277	2.3916	2.291	5.412		5.034	0.7291	1.984	1.2622	0.775	1.413	1.2143	0.9289	2.577		0.9994	1.426	3.847	1.431	3.893	0.9562	5.2702	2.068	1.82	2.91	0.8372	5.39		1.7447	6.684		1.2436	0.0994		2.7437	5.6007	1.372	4.61	4.156	1.0598	2.7706	1.179	3.853
2008-10-14 00:00:00	0.981	2.583	1.9254	2.4195	1.463	2.3822	2.293	5.431		5.125	0.7638	2	1.2485	0.784	1.413	1.2135	0.9549	2.564		1.0195	1.407	3.847	1.431	3.924	0.963	5.2892	2.07	1.821	2.93	0.854	5.41		1.7447	6.684		1.2291	0.0994		2.7225	5.556	1.372	4.597	4.156	1.0598	2.798	1.179	3.791
2008-10-15 00:00:00	0.981	2.583	1.9254	2.4195	1.463	2.3822	2.293	5.431		5.125	0.7638	2	1.2485	0.784	1.413	1.2135	0.9549	2.564		1.0195	1.407	3.847	1.431	3.924	0.963	5.2892	2.07	1.821	2.93	0.854	5.41		1.7447	6.684		1.2291	0.0994		2.7225	5.556	1.372	4.597	4.156	1.0598	2.798	1.179	3.791
2008-10-16 00:00:00	0.9935	2.576	1.9203	2.4644	1.279	2.3405	2.23	5.451		5.035	0.7363	1.959	1.243	0.777	1.413	1.2187	0.9822	2.551		1.0115	1.395	3.847	1.431	3.923	0.9618	5.2803	2.067	1.821	2.92	0.8713	5.41		1.7472	6.684		1.231	0.0994		2.749	5.5786	1.3715	4.601	4.156	1.0572	2.7815	1.179	3.791
2008-10-17 00:00:00	0.9836	2.545	1.8962	2.433	1.268	2.2922	2.156	5.338		4.978	0.7141	1.893	1.2408	0.766	1.412	1.1866	0.9497	2.528		0.9514	1.407	3.844	1.431	3.818	0.9538	5.2874	2.067	1.82	2.9	0.8639	5.35		1.7451	6.679		1.2256	0.0993		2.7259	5.5698	1.3706	4.617	4.153	1.0565	2.6844	1.179	3.788
2008-10-18 00:00:00	0.9751	2.549	1.8991	2.4385	1.261	2.2965	2.154	5.322		5.067	0.7133	1.903	1.2433	0.759	1.412	1.1911	0.9559	2.533		0.9466	1.396	3.845	1.445	3.795	0.9546	5.2569	2.067	1.82	2.9	0.8599	5.38		1.7449	6.679		1.2147	0.0993		2.6895	5.4756	1.3719	4.618	4.153	1.0565	2.7686	1.179	3.788
2008-10-19 00:00:00	0.9751	2.549	1.8991	2.4385	1.261	2.2965	2.154	5.322		5.067	0.7133	1.903	1.2433	0.759	1.412	1.1911	0.9559	2.533		0.9466	1.396	3.845	1.445	3.795	0.9546	5.2569	2.067	1.82	2.9	0.8599	5.38		1.7449	6.679		1.2147	0.0993		2.6895	5.4756	1.3719	4.618	4.153	1.0565	2.7686	1.179	3.788
2008-10-20 00:00:00	0.9751	2.549	1.8991	2.4385	1.261	2.2965	2.154	5.322		5.067	0.7133	1.903	1.2433	0.759	1.412	1.1911	0.9559	2.533		0.9466	1.396	3.845	1.445	3.795	0.9546	5.2569	2.067	1.82	2.9	0.8599	5.38		1.7449	6.679		1.2147	0.0993		2.6895	5.4756	1.3719	4.618	4.153	1.0565	2.7686	1.179	3.788
2008-10-21 00:00:00	0.9677	2.555	1.9038	2.4659	1.261	2.3117	2.165	5.356		5.172	0.7153	1.929	1.2427	0.763	1.412	1.1999	0.9912	2.534		0.9452	1.383	3.845	1.444	3.768	0.9567	5.2586	2.068	1.82	2.89	0.8747	5.42		1.7447	6.679		1.2134	0.0993		2.7154	5.5113	1.3719	4.604	4.153	1.0565	2.6895	1.179	3.734
2008-10-22 00:00:00	0.9698	2.514	1.8736	2.4162	1.248	2.3084	2.121	5.205		5.162	0.6853	1.886	1.2263	0.743	1.413	1.1814	0.9724	2.535		0.9281	1.396	3.847	1.446	3.762	0.9562	5.2852	2.068	1.822	2.88	0.8683	5.34		1.746	6.684		1.2177	0.0994		2.7121	5.5357	1.3729	4.601	4.153	1.0572	2.8342	1.18	3.737
2008-10-23 00:00:00	0.9532	2.443	1.82	2.3002	1.214	2.2382	2.021	4.886		4.975	0.6516	1.795	1.2132	0.711	1.414	1.1463	0.9458	2.534		0.8574	1.424	3.85	1.447	3.681	0.9439	5.2409	2.068	1.823	2.87	0.8453	5.25		1.7431	6.689		1.1959	0.0995		2.6831	5.4257	1.3735	4.594	4.156	1.0546	2.8224	1.181	3.739
2008-10-24 00:00:00	0.9292	2.437	1.8152	2.3089	1.206	2.2021	1.972	4.772		5.084	0.6586	1.807	1.2153	0.701	1.415	1.1242	0.9439	2.534		0.8456	1.449	3.853	1.445	3.65	0.9429	5.2577	2.07	1.825	2.84	0.8409	5.24		1.7437	6.693		1.1666	0.0995		2.5868	5.2722	1.3745	4.584	4.159	1.0553	2.78	1.181	3.742
2008-10-25 00:00:00	0.9271	2.402	1.7916	2.243	1.192	2.1801	2.008	4.593		4.921	0.638	1.786	1.2064	0.707	1.4155	1.1125	0.9034	2.537		0.8379	1.489	3.854	1.446	3.736	0.9392	5.2601	2.067	1.826	2.83	0.8146	5.23		1.7452	6.693		1.1614	0.0996		2.5736	5.2519	1.375	4.579	4.16	1.0557	2.7485	1.182	3.743
2008-10-26 00:00:00	0.9271	2.402	1.7916	2.243	1.192	2.1801	2.008	4.593		4.921	0.638	1.786	1.2064	0.707	1.4155	1.1125	0.9034	2.537		0.8379	1.489	3.854	1.446	3.736	0.9392	5.2601	2.067	1.826	2.83	0.8146	5.23		1.7452	6.693		1.1614	0.0996		2.5736	5.2519	1.375	4.579	4.16	1.0557	2.7485	1.182	3.743
2008-10-27 00:00:00	0.9271	2.402	1.7916	2.243	1.192	2.1801	2.008	4.593		4.921	0.638	1.786	1.2064	0.707	1.4155	1.1125	0.9034	2.537		0.8379	1.489	3.854	1.446	3.736	0.9392	5.2601	2.067	1.826	2.83	0.8146	5.23		1.7452	6.693		1.1614	0.0996		2.5736	5.2519	1.375	4.579	4.16	1.0557	2.7485	1.182	3.743
2008-10-28 00:00:00	0.9119	2.358	1.7573	2.1784	1.161	2.1144	2.002	4.541		4.748	0.6375	1.745	1.2133	0.707	1.416	1.1004	0.8597	2.531		0.8283	1.528	3.855	1.446	3.681	0.9363	5.2708	2.067	1.827	2.82	0.7695	5.18		1.7447	6.695		1.136	0.0996		2.5792	5.2017	1.371	4.58	4.163	1.0561	2.7126	1.182	3.706
2008-10-29 00:00:00	0.9027	2.376	1.7713	2.2084	1.167	2.1025	2.053	4.705		4.739	0.6682	1.772	1.2178	0.724	1.417	1.105	0.8808	2.539		0.8778	1.497	3.858	1.447	3.729	0.9406	5.2667	2.072	1.828	2.86	0.7842	5.19		1.7436	6.697		1.1257	0.0997		2.5258	5.1059	1.3719	4.591	4.166	1.0532	2.6486	1.183	3.708
2008-10-30 00:00:00	0.9088	2.426	1.8065	2.2725	1.178	2.1327	2.098	4.977		4.89	0.7037	1.828	1.2358	0.752	1.419	1.1187	0.9107	2.545		0.9315	1.458	3.863	1.418	3.792	0.9447	5.2869	2.074	1.83	2.85	0.8138	5.24		1.7484	6.706		1.1321	0.0998		2.5294	5.1266	1.3739	4.619	4.172	1.0547	2.58	1.185	3.714
2008-10-31 00:00:00	0.9278	2.512	1.8712	2.3577	1.22	2.2047	2.189	5.381		5.181	0.7401	1.915	1.2581	0.779	1.421	1.1871	0.9651	2.552		0.9595	1.445	3.869	1.433	3.817	0.9694	5.3121	2.077	1.833	2.88	0.8455	5.35		1.7571	6.709		1.1583	0.1		2.5743	5.221	1.3725	4.64	4.177	1.0562	2.4668	1.186	3.719
2008-11-01 00:00:00	0.9491	2.428	1.8068	2.3015	1.194	2.1466	2.119	4.957		4.937	0.6885	1.832	1.2375	0.747	1.424	1.1514	0.937	2.559		0.9013	1.471	3.877	1.426	3.766	0.9602	5.2843	2.082	1.837	2.88	0.8202	5.25		1.7591	6.72		1.1876	0.1002		2.6667	5.4459	1.3754	4.657	4.186	1.0563	2.4721	1.189	3.727
2008-11-02 00:00:00	0.9491	2.428	1.8068	2.3015	1.194	2.1466	2.119	4.957		4.937	0.6885	1.832	1.2375	0.747	1.424	1.1514	0.937	2.559		0.9013	1.471	3.877	1.426	3.766	0.9602	5.2843	2.082	1.837	2.88	0.8202	5.25		1.7591	6.72		1.1876	0.1002		2.6667	5.4459	1.3754	4.657	4.186	1.0563	2.4721	1.189	3.727
2008-11-03 00:00:00	0.9491	2.428	1.8068	2.3015	1.194	2.1466	2.119	4.957		4.937	0.6885	1.832	1.2375	0.747	1.424	1.1514	0.937	2.559		0.9013	1.471	3.877	1.426	3.766	0.9602	5.2843	2.082	1.837	2.88	0.8202	5.25		1.7591	6.72		1.1876	0.1002		2.6667	5.4459	1.3754	4.657	4.186	1.0563	2.4721	1.189	3.727
2008-11-04 00:00:00	0.9314	2.456	1.829	2.3214	1.191	2.1741	2.157	5.174		4.978	0.7098	1.859	1.2336	0.756	1.428	1.1903	0.969	2.568		0.9402	1.442	3.888	1.427	3.824	0.9726	5.3076	2.088	1.842	2.93	0.8435	5.27		1.7658	6.736		1.164	0.1005		2.5917	5.4612	1.3778	4.67	4.198	1.0593	2.4668	1.192	3.682
2008-11-05 00:00:00	0.9394	2.432	1.81	2.2504	1.134	2.1457	2.115	5.095		4.892	0.6931	1.835	1.2223	0.746	1.433	1.2059	0.957	2.589		0.9277	1.446	3.901	1.42	3.805	0.968	5.3078	2.096	1.849	2.96	0.8459	5.29		1.7698	6.756		1.1755	0.1008		2.6245	5.2726	1.3827	4.719	4.213	1.063	2.4742	1.195	3.695
2008-11-06 00:00:00	0.9432	2.481	1.8458	2.2805	1.123	2.1715	2.145	5.241		4.981	0.7182	1.864	1.2317	0.764	1.439	1.236	0.9892	2.605		0.9541	1.454	3.918	1.438	3.771	0.9731	5.3395	2.106	1.857	3.05	0.8605	5.35		1.7814	6.778		1.1698	0.1012		2.5789	5.267	1.389	4.732	4.231	1.0657	2.4699	1.2	3.711
2008-11-07 00:00:00	0.9476	2.497	1.8576	2.2948	1.136	2.1538	2.122	5.269		5.011	0.7137	1.849	1.2344	0.76	1.44	1.229	0.977	2.611		0.9419	1.468	3.921	1.444	3.745	0.9728	5.3432	2.111	1.858	3.02	0.8604	5.35		1.7828	6.776		1.1812	0.1013		2.6374	5.3553	1.39	4.737	4.233	1.0665	2.4732	1.201	3.713
2008-11-08 00:00:00	0.9729	2.565	1.9088	2.3536	1.151	2.1887	2.184	5.241		5.126	0.7228	1.897	1.2717	0.758	1.49	1.2492	1.001	2.7		0.9663	1.53	4.058	1.494	3.913	0.9979	5.5288	2.183	1.923	3.12	0.8809	5.52		1.8427	7.012		1.2227	0.1048		2.7239	5.5506	1.4376	4.896	4.38	1.1035	2.5695	1.243	3.825
2008-11-09 00:00:00	0.9729	2.565	1.9088	2.3536	1.151	2.1887	2.184	5.241		5.126	0.7228	1.897	1.2717	0.758	1.49	1.2492	1.001	2.7		0.9663	1.53	4.058	1.494	3.913	0.9979	5.5288	2.183	1.923	3.12	0.8809	5.52		1.8427	7.012		1.2227	0.1048		2.7239	5.5506	1.4376	4.896	4.38	1.1035	2.5695	1.243	3.825
2008-11-10 00:00:00	0.9729	2.565	1.9088	2.3536	1.151	2.1887	2.184	5.241		5.126	0.7228	1.897	1.2717	0.758	1.49	1.2492	1.001	2.7		0.9663	1.53	4.058	1.494	3.913	0.9979	5.5288	2.183	1.923	3.12	0.8809	5.52		1.8427	7.012		1.2227	0.1048		2.7239	5.5506	1.4376	4.896	4.38	1.1035	2.5695	1.243	3.825
2008-11-11 00:00:00	1.0761	2.845	2.1178	2.595	1.274	2.4799	2.43	5.828		5.654	0.7933	2.116	1.4033	0.843	1.65	1.4077	1.1339	2.995		1.0855	1.666	4.492	1.646	4.354	1.1079	6.1145	2.417	2.129	3.48	0.9874	6.12		2.0431	7.757		1.354	0.1161		2.9891	6.1064	1.592	5.42	4.851	1.222	2.8456	1.376	4.235
2008-11-12 00:00:00	1.0875	2.826	2.1033	2.5748	1.268	2.4665	2.417	5.572		5.61	0.7859	2.107	1.4016	0.83	1.65	1.3813	1.0979	2.989		1.0584	1.688	4.492	1.634	4.355	1.0995	6.1193	2.418	2.129	3.45	0.9633	6.04		2.0408	7.75		1.3561	0.1161		3.0165	6.1259	1.5917	5.414	4.851	1.2174	2.8545	1.376	4.235
2008-11-13 00:00:00	1.0754	2.79	2.0759	2.5412	1.213	2.4524	2.373	5.578		5.442	0.7746	2.056	1.3923	0.822	1.65	1.3737	1.0911	2.992		1.0241	1.687	4.493	1.634	4.272	1.098	6.1079	2.416	2.129	3.38	0.9534	6.01		2.0383	7.75		1.3465	0.1161		2.9891	6.0832	1.5913	5.414	4.85	1.2174	2.8567	1.375	4.235
2008-11-14 00:00:00	1.0571	2.762	2.0569	2.4583	1.201	2.4332	2.308	5.502		5.418	0.7655	2.03	1.3873	0.812	1.65	1.3353	1.058	2.988		1.0003	1.719	4.494	1.621	4.213	1.0906	6.1043	2.415	2.129	3.38	0.9242	5.97		2.036	7.739		1.323	0.1161		2.957	6.0228	1.5912	5.406	4.85	1.2174	2.8547	1.374	4.235
2008-11-15 00:00:00	1.0566	2.818	2.0975	2.4585	1.221	2.4789	2.383	5.678		5.583	0.7785	2.098	1.3891	0.83	1.65	1.3555	1.0793	2.992		1.0129	1.703	4.492	1.638	4.246	1.0901	6.1003	2.418	2.129	3.34	0.9261	6.04		2.0388	7.732		1.3163	0.1161		2.9307	5.9374	1.5913	5.401	4.849	1.2174	2.8537	1.374	4.235
2008-11-16 00:00:00	1.0566	2.818	2.0975	2.4585	1.221	2.4789	2.383	5.678		5.583	0.7785	2.098	1.3891	0.83	1.65	1.3555	1.0793	2.992		1.0129	1.703	4.492	1.638	4.246	1.0901	6.1003	2.418	2.129	3.34	0.9261	6.04		2.0388	7.732		1.3163	0.1161		2.9307	5.9374	1.5913	5.401	4.849	1.2174	2.8537	1.374	4.235
2008-11-17 00:00:00	1.0566	2.818	2.0975	2.4585	1.221	2.4789	2.383	5.678		5.583	0.7785	2.098	1.3891	0.83	1.65	1.3555	1.0793	2.992		1.0129	1.703	4.492	1.638	4.246	1.0901	6.1003	2.418	2.129	3.34	0.9261	6.04		2.0388	7.732		1.3163	0.1161		2.9307	5.9374	1.5913	5.401	4.849	1.2174	2.8537	1.374	4.235
2008-11-18 00:00:00	1.0693	2.799	2.0841	2.4356	1.22	2.4355	2.381	5.625		5.571	0.7777	2.083	1.3818	0.825	1.65	1.3383	1.0727	2.993		1.0239	1.699	4.492	1.625	4.218	1.0835	6.1111	2.417	2.129	3.37	0.9186	6.01		2.0375	7.725		1.3373	0.1158		2.9307	6.0731	1.5917	5.4	4.849	1.2174	2.8525	1.374	4.241
2008-11-19 00:00:00	1.068	2.795	2.081	2.4791	1.214	2.4069	2.346	5.449		5.441	0.7767	2.054	1.3734	0.82	1.65	1.3439	1.0633	2.99		0.9985	1.708	4.492	1.623	4.198	1.081	6.0845	2.417	2.129	3.32	0.9065	6.02		2.0385	7.717		1.3354	0.1158		2.9307	6.0166	1.5922	5.398	4.85	1.2122	2.8478	1.374	4.241
2008-11-20 00:00:00	1.0674	2.796	2.0823	2.4709	1.197	2.3979	2.341	5.416		5.427	0.7694	2.056	1.3671	0.81	1.65	1.3353	1.0666	2.989		0.9928	1.706	4.492	1.627	4.169	1.0803	6.0818	2.416	2.129	3.32	0.9057	6.01		2.0385	7.707		1.329	0.1158		2.9837	6.0457	1.5925	5.394	4.85	1.2122	2.8035	1.374	4.241
2008-11-21 00:00:00	1.0658	2.768	2.0625	2.4474	1.176	2.3526	2.324	5.355		5.349	0.7586	2.009	1.3594	0.803	1.65	1.3121	1.0347	2.986		0.9643	1.733	4.492	1.623	4.133	1.0801	6.0584	2.415	2.129	3.27	0.8846	5.98		2.036	7.699		1.3292	0.1158		2.9623	6.042	1.5925	5.393	4.85	1.2122	2.7529	1.373	4.241
2008-11-22 00:00:00	1.0581	2.777	2.0681	2.4501	1.169	2.3436	2.326	5.425		5.465	0.767	2.007	1.3453	0.81	1.65	1.2943	1.0291	2.99		0.9821	1.733	4.493	1.631	4.115	1.0785	6.0573	2.415	2.129	3.29	0.8791	5.99		2.0373	7.689		1.3195	0.1158		2.9307	5.9772	1.5928	5.393	4.85	1.2122	2.7506	1.373	4.241
2008-11-23 00:00:00	1.0581	2.777	2.0681	2.4501	1.169	2.3436	2.326	5.425		5.465	0.767	2.007	1.3453	0.81	1.65	1.2943	1.0291	2.99		0.9821	1.733	4.493	1.631	4.115	1.0785	6.0573	2.415	2.129	3.29	0.8791	5.99		2.0373	7.689		1.3195	0.1158		2.9307	5.9772	1.5928	5.393	4.85	1.2122	2.7506	1.373	4.241
2008-11-24 00:00:00	1.0581	2.777	2.0681	2.4501	1.169	2.3436	2.326	5.425		5.465	0.767	2.007	1.3453	0.81	1.65	1.2943	1.0291	2.99		0.9821	1.733	4.493	1.631	4.115	1.0785	6.0573	2.415	2.129	3.29	0.8791	5.99		2.0373	7.689		1.3195	0.1158		2.9307	5.9772	1.5928	5.393	4.85	1.2122	2.7506	1.373	4.241
2008-11-25 00:00:00	1.0631	2.787	2.077	2.4585	1.159	2.3803	2.304	5.355		5.463	0.7807	1.978	1.3525	0.808	1.65	1.2958	1.0331	2.988		1.0057	1.732	4.493	1.631	4.124	1.0778	6.0555	2.417	2.129	3.28	0.8742	5.97		2.0398	7.682		1.3294	0.1158		2.9412	5.9902	1.5928	5.41	4.849	1.2122	2.7506	1.373	4.211
2008-11-26 00:00:00	1.0776	2.853	2.1264	2.4965	1.198	2.4004	2.378	5.531		5.62	0.8195	2.069	1.3737	0.838	1.65	1.3297	1.0595	2.982		1.057	1.71	4.493	1.63	4.176	1.0895	6.0602	2.417	2.128	3.3	0.8895	6.02		2.0423	7.671		1.3327	0.1158		2.973	6.0243	1.5928	5.399	4.848	1.2074	2.6211	1.373	4.211
2008-11-27 00:00:00	1.0808	2.876	2.1427	2.5384	1.19	2.4106	2.353	5.656		5.628	0.8197	2.082	1.3841	0.85	1.65	1.3494	1.0699	2.995		1.0476	1.733	4.493	1.639	4.237	1.0921	6.0668	2.416	2.128	3.34	0.9055	6.03		2.0398	7.664		1.3559	0.1158		3.022	6.1526	1.5912	5.396	4.847	1.2074	2.4964	1.373	4.211
2008-11-28 00:00:00	1.0912	2.859	2.1303	2.54	1.174	2.4025	2.371	5.66		5.533	0.8159	2.065	1.3772	0.85	1.65	1.3449	1.0746	2.995		1.052	1.735	4.493	1.635	4.27	1.0924	6.0642	2.416	2.128	3.36	0.9042	6.02		2.0423	7.653		1.369	0.1158		3.0443	6.1916	1.5903	5.392	4.847	1.2074	2.4474	1.372	4.211
2008-11-29 00:00:00	1.0883	2.866	2.1346	2.5476	1.169	2.3906	2.402	5.682		5.626	0.8214	2.069	1.379	0.85	1.65	1.3374	1.0877	2.997		1.0559	1.732	4.493	1.635	4.218	1.0958	6.066	2.415	2.129	3.3	0.911	5.98		2.0423	7.653		1.3645	0.1158		3.0331	6.162	1.5897	5.391	4.846	1.2074	2.4474	1.371	4.211
2008-11-30 00:00:00	1.0883	2.866	2.1346	2.5476	1.169	2.3906	2.402	5.682		5.626	0.8214	2.069	1.379	0.85	1.65	1.3374	1.0877	2.997		1.0559	1.732	4.493	1.635	4.218	1.0958	6.066	2.415	2.129	3.3	0.911	5.98		2.0423	7.653		1.3645	0.1158		3.0331	6.162	1.5897	5.391	4.846	1.2074	2.4474	1.371	4.211
2008-12-01 00:00:00	1.0883	2.866	2.1346	2.5476	1.169	2.3906	2.402	5.682		5.626	0.8214	2.069	1.379	0.85	1.65	1.3374	1.0877	2.997		1.0559	1.732	4.493	1.635	4.218	1.0958	6.066	2.415	2.129	3.3	0.911	5.98		2.0423	7.653		1.3645	0.1158		3.0331	6.162	1.5897	5.391	4.846	1.2074	2.4474	1.371	4.211
2008-12-02 00:00:00	1.0737	2.8	2.0858	2.5068	1.154	2.338	2.352	5.461		5.479	0.8046	2.03	1.3598	0.822	1.65	1.3236	1.058	2.999		1.0447	1.742	4.493	1.634	4.151	1.0818	6.0009	2.398	2.129	3.29	0.8813	5.91		2.0401	7.639		1.3565	0.1158		3.0331	6.1826	1.5897	5.402	4.847	1.2074	2.3991	1.371	4.199
2008-12-03 00:00:00	1.0637	2.787	2.0755	2.4399	1.11	2.3197	2.3	5.405		5.458	0.7917	1.968	1.3665	0.809	1.65	1.3226	1.0511	2.993		1.0179	1.777	4.493	1.627	4.127	1.0778	5.9948	2.396	2.129	3.27	0.8689	5.89		2.0385	7.639		1.3352	0.1158		2.9783	6.0613	1.5889	5.404	4.847	1.2074	2.3103	1.371	4.199
2008-12-04 00:00:00	1.0712	2.808	2.091	2.4481	1.118	2.3154	2.33	5.446		5.456	0.8008	2.006	1.3644	0.812	1.65	1.3178	1.0585	2.995		1.0436	1.773	4.493	1.637	4.146	1.0799	5.9972	2.397	2.129	3.3	0.87	5.91		2.0393	7.639		1.3326	0.1158		2.9623	6.0316	1.5878	5.397	4.847	1.2028	2.2794	1.37	4.199
2008-12-05 00:00:00	1.0649	2.795	2.0811	2.4075	1.111	2.2833	2.293	5.352		5.408	0.7971	1.976	1.3578	0.808	1.65	1.3068	1.058	2.995		1.0466	1.776	4.493	1.629	4.145	1.0801	5.9856	2.397	2.129	3.31	0.877	5.9		2.0391	7.604		1.3308	0.1158		2.9837	6.0673	1.5867	5.384	4.848	1.2028	2.2352	1.37	4.199
2008-12-06 00:00:00	1.0647	2.829	2.1062	2.4265	1.22	2.3544	2.305	5.451		5.475	0.8055	1.989	1.3742	0.82	1.65	1.2912	1.0652	2.997		1.0553	1.793	4.493	1.63	4.166	1.0872	5.9935	2.398	2.129	3.32	0.8783	5.87		2.0396	7.59		1.3292	0.1158		2.973	6.0473	1.5867	5.378	4.848	1.2028	2.2414	1.37	4.199
2008-12-07 00:00:00	1.0647	2.829	2.1062	2.4265	1.22	2.3544	2.305	5.451		5.475	0.8055	1.989	1.3742	0.82	1.65	1.2912	1.0652	2.997		1.0553	1.793	4.493	1.63	4.166	1.0872	5.9935	2.398	2.129	3.32	0.8783	5.87		2.0396	7.59		1.3292	0.1158		2.973	6.0473	1.5867	5.378	4.848	1.2028	2.2414	1.37	4.199
2008-12-08 00:00:00	1.0647	2.829	2.1062	2.4265	1.22	2.3544	2.305	5.451		5.475	0.8055	1.989	1.3742	0.82	1.65	1.2912	1.0652	2.997		1.0553	1.793	4.493	1.63	4.166	1.0872	5.9935	2.398	2.129	3.32	0.8783	5.87		2.0396	7.59		1.3292	0.1158		2.973	6.0473	1.5867	5.378	4.848	1.2028	2.2414	1.37	4.199
2008-12-09 00:00:00	1.0685	2.852	2.1242	2.4696	1.382	2.4509	2.33	5.498		5.525	0.8055	2.026	1.3625	0.825	1.65	1.3154	1.1006	2.995		1.0569	1.761	4.493	1.634	4.179	1.0901	5.9998	2.399	2.129	3.35	0.8993	5.89		2.0396	7.569		1.3458	0.1158		3	6.0996	1.5873	5.36	4.847	1.2028	2.2419	1.371	4.192
2008-12-10 00:00:00	1.0844	2.848	2.1207	2.4407	1.458	2.5076	2.318	5.403		5.452	0.8057	2.019	1.3618	0.824	1.65	1.3152	1.0758	2.995		1.0437	1.786	4.493	1.631	4.198	1.0946	5.9993	2.4	2.129	3.36	0.8882	5.89		2.0396	7.558		1.3593	0.1158		3.0109	6.1514	1.588	5.356	4.847	1.1976	2.2301	1.371	4.192
2008-12-11 00:00:00	1.0837	2.877	2.1428	2.4491	1.453	2.5443	2.345	5.433		5.513	0.8164	2.032	1.3724	0.831	1.651	1.3129	1.0869	2.998		1.0551	1.783	4.495	1.646	4.234	1.1004	6.0082	2.406	2.13	3.36	0.898	5.92		2.0453	7.563		1.3575	0.1159		3.0238	6.1529	1.5891	5.353	4.843	1.1983	2.222	1.371	4.194
2008-12-12 00:00:00	1.092	2.906	2.1641	2.4654	1.42	2.5434	2.362	5.474		5.543	0.8226	2.045	1.3841	0.838	1.6525	1.321	1.0873	2.996		1.0654	1.792	4.5	1.647	4.202	1.1065	6.022	2.412	2.132	3.4	0.9028	5.92		2.0482	7.535		1.3659	0.116		3.0433	6.2143	1.5908	5.357	4.851	1.1994	2.2109	1.372	4.198
2008-12-13 00:00:00	1.1165	2.948	2.1957	2.4624	1.419	2.5554	2.391	5.545		5.609	0.8318	2.063	1.3985	0.847	1.6525	1.3222	1.0794	3.002		1.0613	1.837	4.5	1.653	4.245	1.1058	6.0642	2.414	2.132	3.4	0.9004	5.94		2.0502	7.518		1.3874	0.116		3.0888	6.2814	1.5911	5.357	4.853	1.1994	2.2072	1.372	4.198
2008-12-14 00:00:00	1.1165	2.948	2.1957	2.4624	1.419	2.5554	2.391	5.545		5.609	0.8318	2.063	1.3985	0.847	1.6525	1.3222	1.0794	3.002		1.0613	1.837	4.5	1.653	4.245	1.1058	6.0642	2.414	2.132	3.4	0.9004	5.94		2.0502	7.518		1.3874	0.116		3.0888	6.2814	1.5911	5.357	4.853	1.1994	2.2072	1.372	4.198
2008-12-15 00:00:00	1.1165	2.948	2.1957	2.4624	1.419	2.5554	2.391	5.545		5.609	0.8318	2.063	1.3985	0.847	1.6525	1.3222	1.0794	3.002		1.0613	1.837	4.5	1.653	4.245	1.1058	6.0642	2.414	2.132	3.4	0.9004	5.94		2.0502	7.518		1.3874	0.116		3.0888	6.2814	1.5911	5.357	4.853	1.1994	2.2072	1.372	4.198
2008-12-16 00:00:00	1.1364	2.983	2.2223	2.4824	1.42	2.5304	2.403	5.62		5.636	0.8375	2.08	1.4083	0.853	1.6525	1.3349	1.101	2.999		1.0573	1.823	4.5	1.651	4.278	1.1169	6.0181	2.413	2.132	3.44	0.9108	5.94		2.0528	7.522		1.4208	0.116		3.1297	6.4345	1.6036	5.359	4.855	1.1994	2.2113	1.371	4.194
2008-12-17 00:00:00	1.1415	3.035	2.2601	2.5225	1.441	2.6329	2.395	5.612		5.734	0.8419	2.069	1.4296	0.863	1.6525	1.3412	1.1062	2.994		1.0521	1.832	4.5	1.671	4.32	1.1216	6.0348	2.414	2.132	3.46	0.9208	5.99		2.0556	7.511		1.4221	0.116		3.1718	6.4345	1.5916	5.356	4.855	1.1943	2.1591	1.37	4.194
2008-12-18 00:00:00	1.1581	3.131	2.3323	2.5787	1.474	2.7063	2.443	5.713		5.956	0.8716	2.107	1.4821	0.882	1.6545	1.3757	1.1474	3.001		1.0723	1.869	4.505	1.673	4.429	1.1339	6.05	2.42	2.135	3.49	0.9637	6.01		2.063	7.52		1.4434	0.1161		3.2251	6.5655	1.5935	5.361	4.839	1.1957	2.1381	1.372	4.199
2008-12-19 00:00:00	1.1907	3.211	2.3922	2.5472	1.462	2.7939	2.495	5.77		6.026	0.8984	2.168	1.5452	0.907	1.6565	1.3872	1.1634	3.004		1.0817	1.887	4.511	1.678	4.487	1.1533	6.0545	2.425	2.137	3.53	0.9881	6		2.0686	7.53		1.4921	0.1165		3.313	6.7565	1.5961	5.372	4.848	1.1972	2.1062	1.374	4.204
2008-12-20 00:00:00	1.239	3.149	2.3456	2.493	1.372	2.7488	2.397	5.723		5.94	0.8879	2.152	1.52	0.893	1.658	1.3562	1.1385	3.016		1.0996	1.869	4.514	1.679	4.455	1.148	6.0733	2.423	2.14	3.52	0.9641	5.98		2.0691	7.536		1.5491	0.1166		3.3975	6.9242	1.5976	5.377	4.849	1.1982	2.1044	1.375	4.208
2008-12-21 00:00:00	1.239	3.149	2.3456	2.493	1.372	2.7488	2.397	5.723		5.94	0.8879	2.152	1.52	0.893	1.658	1.3562	1.1385	3.016		1.0996	1.869	4.514	1.679	4.455	1.148	6.0733	2.423	2.14	3.52	0.9641	5.98		2.0691	7.536		1.5491	0.1166		3.3975	6.9242	1.5976	5.377	4.849	1.1982	2.1044	1.375	4.208
2008-12-22 00:00:00	1.239	3.149	2.3456	2.493	1.372	2.7488	2.397	5.723		5.94	0.8879	2.152	1.52	0.893	1.658	1.3562	1.1385	3.016		1.0996	1.869	4.514	1.679	4.455	1.148	6.0733	2.423	2.14	3.52	0.9641	5.98		2.0691	7.536		1.5491	0.1166		3.3975	6.9242	1.5976	5.377	4.849	1.1982	2.1044	1.375	4.208
2008-12-23 00:00:00	1.1839	3.138	2.3374	2.4782	1.37	2.7037	2.365	5.729		5.976	0.888	2.144	1.519	0.884	1.661	1.371	1.1384	3.017		1.0943	1.853	4.523	1.691	4.399	1.1475	6.0431	2.425	2.143	3.48	0.9616	5.88		2.0711	7.55		1.4963	0.1168		3.3692	6.8631	1.6005	5.387	4.859	1.2004	2.1082	1.375	4.216
2008-12-24 00:00:00	1.1871	3.115	2.3205	2.4714	1.358	2.7178	2.361	5.667		5.919	0.8798	2.116	1.5199	0.883	1.662	1.3588	1.1346	3.019		1.0916	1.844	4.525	1.695	4.337	1.1488	6.0421	2.425	2.145	3.41	0.9515	5.87		2.0723	7.555		1.4991	0.1169		3.3042	6.7643	1.598	5.39	4.861	1.197	2.1095	1.375	4.218
2008-12-25 00:00:00	1.1878	3.116	2.3202	2.4508	1.316	2.6676	2.328	5.686		5.861	0.88	2.063	1.538	0.879	1.662	1.3679	1.1335	3.013		1.0961	1.841	4.526	1.694	4.306	1.1506	6.0235	2.428	2.145	3.42	0.956	5.81		2.0718	7.555		1.4827	0.1169		3.3042	6.7443	1.598	5.39	4.86	1.197	2.1335	1.376	4.218
2008-12-26 00:00:00	1.1878	3.128	2.3301	2.4511	1.322	2.6496	2.397	5.679		5.877	0.8874	2.082	1.545	0.886	1.662	1.3663	1.1345	3.018		1.0967	1.84	4.525	1.693	4.286	1.1521	6.0381	2.435	2.145	3.5	0.9523	5.8		2.0731	7.555		1.4827	0.1169		3.3042	6.7443	1.5957	5.39	4.852	1.197	2.1335	1.377	4.218
2008-12-27 00:00:00	1.1878	3.141	2.3389	2.4523	1.323	2.6536	2.345	5.734		5.908	0.8745	2.087	1.5459	0.891	1.662	1.3662	1.1385	3.015		1.1004	1.838	4.526	1.693	4.299	1.1514	6.0261	2.43	2.145	3.43	0.9576	5.73		2.0746	7.555		1.4827	0.1169		3.3042	6.7209	1.5966	5.39	4.837	1.197	2.1335	1.377	4.218
2008-12-28 00:00:00	1.1878	3.141	2.3389	2.4523	1.323	2.6536	2.345	5.734		5.908	0.8745	2.087	1.5459	0.891	1.662	1.3662	1.1385	3.015		1.1004	1.838	4.526	1.693	4.299	1.1514	6.0261	2.43	2.145	3.43	0.9576	5.73		2.0746	7.555		1.4827	0.1169		3.3042	6.7209	1.5966	5.39	4.837	1.197	2.1335	1.377	4.218
2008-12-29 00:00:00	1.1878	3.141	2.3389	2.4523	1.323	2.6536	2.345	5.734		5.908	0.8745	2.087	1.5459	0.891	1.662	1.3662	1.1385	3.015		1.1004	1.838	4.526	1.693	4.299	1.1514	6.0261	2.43	2.145	3.43	0.9576	5.73		2.0746	7.555		1.4827	0.1169		3.3042	6.7209	1.5966	5.39	4.837	1.197	2.1335	1.377	4.218
2008-12-30 00:00:00	1.1899	3.186	2.3728	2.4442	1.335	2.6915	2.383	5.69		5.953	0.8918	2.146	1.5827	0.893	1.665	1.3662	1.15	3.025		1.103	1.842	4.533	1.699	4.301	1.1578	6.0414	2.431	2.148	3.44	0.9664	5.7		2.08	7.568		1.4854	0.1171		3.3167	6.8804	1.6004	5.398	4.836	1.1991	2.1623	1.379	4.224
2008-12-31 00:00:00	1.2163	3.175	2.3648	2.424	1.382	2.6479	2.401	5.706		5.936	0.8898	2.166	1.5849	0.891	1.667	1.3542	1.1557	3.027		1.1	1.851	4.539	1.698	4.415	1.1563	6.053	2.441	2.151	3.44	0.9657	5.67		2.0811	7.577		1.5109	0.1173		3.3677	6.8887	1.6024	5.412	4.833	1.1967	2.1649	1.38	4.229
2009-01-01 00:00:00	1.2023	3.152	2.3475	2.4123	1.373	2.6518	2.388	5.644		5.872	0.8886	2.153	1.5792	0.881	1.668	1.369	1.1544	3.04		1.0966	1.849	4.541	1.695	4.456	1.1616	6.0457	2.447	2.152	3.43	0.9668	5.68		2.0824	7.582		1.5118		5.865	3.3697	6.8062	1.6038	5.438	4.832	1.1974	2.1662	1.381	4.232
2009-01-02 00:00:00	1.2023	3.152	2.3475	2.4123	1.373	2.6518	2.388	5.644		5.872	0.8886	2.153	1.5792	0.881	1.668	1.369	1.1544	3.04		1.0966	1.849	4.541	1.695	4.456	1.1616	6.0457	2.447	2.152	3.43	0.9668	5.68		2.0824	7.582		1.5118		5.865	3.3697	6.8062	1.6038	5.438	4.832	1.1974	2.1662	1.381	4.232
2009-01-03 00:00:00	1.2023	3.152	2.3475	2.4123	1.373	2.6518	2.388	5.644		5.872	0.8886	2.153	1.5792	0.881	1.668	1.369	1.1544	3.04		1.0966	1.849	4.541	1.695	4.456	1.1616	6.0457	2.447	2.152	3.43	0.9668	5.68		2.0824	7.582		1.5118		5.865	3.3697	6.8062	1.6038	5.438	4.832	1.1974	2.1662	1.381	4.232
2009-01-04 00:00:00	1.2023	3.152	2.3475	2.4123	1.373	2.6518	2.388	5.644		5.872	0.8886	2.153	1.5792	0.881	1.668	1.369	1.1544	3.04		1.0966	1.849	4.541	1.695	4.456	1.1616	6.0457	2.447	2.152	3.43	0.9668	5.68		2.0824	7.582		1.5118		5.865	3.3697	6.8062	1.6038	5.438	4.832	1.1974	2.1662	1.381	4.232
2009-01-05 00:00:00	1.2023	3.152	2.3475	2.4123	1.373	2.6518	2.388	5.644		5.872	0.8886	2.153	1.5792	0.881	1.668	1.369	1.1544	3.04		1.0966	1.849	4.541	1.695	4.456	1.1616	6.0457	2.447	2.152	3.43	0.9668	5.68		2.0824	7.582		1.5118		5.865	3.3697	6.8062	1.6038	5.438	4.832	1.1974	2.1662	1.381	4.232
2009-01-06 00:00:00	1.2023	3.0658	2.2833	2.4186	1.364	2.593	2.4147	5.5569		5.6884	0.8597	2.1386	1.5166	0.8568	1.668	1.371	1.1873	3.0369		1.0921	1.7963	4.5415	1.683	4.3704	1.1353	5.9935	2.4418	2.1516	3.43	0.9759	5.6751		2.0811	6.2943		1.4872		5.867	3.336	6.8107	1.6038	5.438	4.8223	1.1974	2.1662	1.3801	4.2316
2009-01-07 00:00:00	1.1583	3.0128	2.2435	2.4349	1.3501	2.4813	2.3857	5.471		5.5311	0.8409	2.0969	1.4926	0.8487	1.668	1.3946	1.1773	3.0371		1.0926	1.7805	4.5415	1.683	4.3095	1.1295	5.9138	2.4395	2.1513	3.4286	0.9719	5.6751		2.0798	6.2825		1.4578		5.867	3.303	6.7296	1.6038	5.438	4.8162	1.1974	2.1662	1.3801	4.2316
2009-01-08 00:00:00	1.1583	3.0128	2.2435	2.4349	1.3501	2.4813	2.3857	5.471		5.5311	0.8409	2.0969	1.4926	0.8487	1.668	1.3946	1.1773	3.0371		1.0926	1.7805	4.5415	1.683	4.3095	1.1295	5.9138	2.4395	2.1513	3.4286	0.9719	5.6751		2.0798	6.2825		1.4578		5.867	3.303	6.7296	1.6038	5.438	4.8162	1.1974	2.1662	1.3801	4.2316
2009-01-09 00:00:00	1.1594	3.0445	2.268	2.5058	1.3484	2.4464	2.3797	5.5922		5.4981	0.8392	2.1117	1.5153	0.8625	1.668	1.3883	1.1736	3.0396		1.0765	1.8164	4.5414	1.684	4.2649	1.126	5.9357	2.4413	2.151	3.4392	0.9786	5.6751		2.0798	6.2825		1.4484		5.867	3.2077	6.5612	1.6038	5.438	4.8079	1.1958	2.1662	1.3791	4.2316
2009-01-10 00:00:00	1.1613	3.0585	2.279	2.5395	1.3498	2.4161	2.3931	5.6258		5.446	0.8311	2.1347	1.5244	0.8688	1.668	1.408	1.1808	3.0405		1.0723	1.8291	4.5414	1.684	4.3257	1.1287	5.9338	2.4406	2.1501	3.4279	0.9891	5.6751		2.0806	6.3062		1.4481		5.867	3.2388	6.5625	1.6038	5.4464	4.8072	1.1958	2.1662	1.3786	4.2316
2009-01-11 00:00:00	1.1613	3.0585	2.279	2.5395	1.3498	2.4161	2.3931	5.6258		5.446	0.8311	2.1347	1.5244	0.8688	1.668	1.408	1.1808	3.0405		1.0723	1.8291	4.5414	1.684	4.3257	1.1287	5.9338	2.4406	2.1501	3.4279	0.9891	5.6751		2.0806	6.3062		1.4481		5.867	3.2388	6.5625	1.6038	5.4464	4.8072	1.1958	2.1662	1.3786	4.2316
2009-01-12 00:00:00	1.1613	3.0585	2.279	2.5395	1.3498	2.4161	2.3931	5.6258		5.446	0.8311	2.1347	1.5244	0.8688	1.668	1.408	1.1808	3.0405		1.0723	1.8291	4.5414	1.684	4.3257	1.1287	5.9338	2.4406	2.1501	3.4279	0.9891	5.6751		2.0806	6.3062		1.4481		5.867	3.2388	6.5625	1.6038	5.4464	4.8072	1.1958	2.1662	1.3786	4.2316
2009-01-13 00:00:00	1.167	2.9928	2.2298	2.511	1.326	2.376	2.3642	5.548		5.2574	0.8047	2.0798	1.4905	0.8415	1.668	1.3966	1.1559	3.0305		1.0642	1.8513	4.5415	1.6687	4.2868	1.1213	5.9149	2.4399	2.1506	3.4226	0.9768	5.381		2.0782	6.3062		1.4597		5.867	3.2451	6.6049	1.6038	5.4497	4.8077	1.1958	2.1662	1.3785	4.215
2009-01-14 00:00:00	1.1423	2.9754	2.2168	2.4533	1.3212	2.4035	2.3511	5.3782		5.1585	0.7852	2.0412	1.4937	0.8299	1.668	1.3672	1.1271	3.0286		1.0464	1.8702	4.5415	1.6698	4.2636	1.1207	5.894	2.44	2.1508	3.4076	0.9324	5.3423		2.0775	6.3039		1.4259		5.867	3.1832	6.4726	1.6037	5.457	4.8048	1.1947	2.1662	1.3781	4.215
2009-01-15 00:00:00	1.131	2.9826	2.2216	2.451	1.3229	2.4091	2.3692	5.4014		5.2547	0.8035	2.0437	1.4984	0.834	1.668	1.3742	1.1311	3.03		1.055	1.8583	4.5431	1.67	4.3067	1.1252	5.8732	2.4412	2.1505	3.4215	0.9287	5.2849		2.0754	6.2991		1.4159		5.867	3.1472	6.4119	1.6037	5.4567	4.8046	1.1947	2.1662	1.3769	4.215
2009-01-16 00:00:00	1.1234	2.9503	2.1979	2.4381	1.3093	2.3634	2.3048	5.2076		5.1485	0.7845	1.9736	1.4938	0.8078	1.668	1.3373	1.102	3.022		1.0284	1.8746	4.5431	1.6635	4.2916	1.115	5.8526	2.4403	2.1498	3.4048	0.8925	5.178		2.0746	6.2991		1.4087		5.867	3.1531	6.4297	1.6008	5.4603	4.8023	1.1947	2.1662	1.3756	4.215
2009-01-17 00:00:00	1.1159	2.9568	2.2021	2.4716	1.3065	2.3733	2.3703	5.2941		5.1732	0.7955	2.0341	1.4878	0.8152	1.668	1.3397	1.1187	3.0327		1.0378	1.85	4.5411	1.6635	4.3145	1.1208	5.7716	2.4395	2.1499	3.4163	0.9082	5.1205		2.0749	6.2896		1.4026		5.867	3.1295	6.3523	1.5982	5.4626	4.7971	1.1947	2.1662	1.3743	4.215
2009-01-18 00:00:00	1.1159	2.9568	2.2021	2.4716	1.3065	2.3733	2.3703	5.2941		5.1732	0.7955	2.0341	1.4878	0.8152	1.668	1.3397	1.1187	3.0327		1.0378	1.85	4.5411	1.6635	4.3145	1.1208	5.7716	2.4395	2.1499	3.4163	0.9082	5.1205		2.0749	6.2896		1.4026		5.867	3.1295	6.3523	1.5982	5.4626	4.7971	1.1947	2.1662	1.3743	4.215
2009-01-19 00:00:00	1.1159	2.9568	2.2021	2.4716	1.3065	2.3733	2.3703	5.2941		5.1732	0.7955	2.0341	1.4878	0.8152	1.668	1.3397	1.1187	3.0327		1.0378	1.85	4.5411	1.6635	4.3145	1.1208	5.7716	2.4395	2.1499	3.4163	0.9082	5.1205		2.0749	6.2896		1.4026		5.867	3.1295	6.3523	1.5982	5.4626	4.7971	1.1947	2.1662	1.3743	4.215
2009-01-20 00:00:00	1.1159	2.9568	2.2021	2.4716	1.3065	2.3733	2.3703	5.2941		5.1732	0.7955	2.0341	1.4878	0.8152	1.668	1.3397	1.1187	3.0327		1.0378	1.85	4.5411	1.6635	4.3145	1.1208	5.7716	2.4395	2.1499	3.4163	0.9082	5.1205		2.0749	6.2896		1.4026		5.867	3.1295	6.3523	1.5982	5.4626	4.7971	1.1947	2.1662	1.3743	4.215
2009-01-21 00:00:00	1.1242	2.8965	2.1589	2.3407	1.2952	2.3016	2.3564	4.9851		5.0167	0.7586	1.9817	1.4568	0.7797	1.668	1.3255	1.1022	3.0149		1.008	1.8417	4.5411	1.6745	4.2945	1.1077	5.8058	2.439	2.1501	3.4034	0.887	4.9917		2.0757	6.2825		1.4147		5.867	3.1711	6.4221	1.5893	5.464	4.7751	1.1928	2.1662	1.3752	4.1665
2009-01-22 00:00:00	1.1027	2.8818	2.1467	2.2928	1.287	2.2981	2.3338	4.9849		5.0018	0.76	1.9807	1.4512	0.7792	1.668	1.3126	1.0814	3.0108		1.0066	1.8604	4.541	1.6782	4.2934	1.1076	5.7997	2.4389	2.1499	3.3882	0.87	5.1098		2.0733	6.2589		1.3815		5.867	3.0832	6.2545	1.5886	5.4587	4.7751	1.1928	2.1662	1.3751	4.1665
2009-01-23 00:00:00	1.1122	2.9168	2.1736	2.3147	1.3107	2.3341	2.4345	5.0566		5.0648	0.7717	2.0603	1.443	0.7921	1.668	1.3271	1.1015	3.0149		1.0133	1.8754	4.5416	1.6782	4.2742	1.115	5.7617	2.4401	2.1497	3.4067	0.8871	5.0855		2.0736	6.2425		1.3896		5.867	3.0966	6.2972	1.5803	5.4581	4.7381	1.1928	2.1662	1.375	4.1665
2009-01-24 00:00:00	1.0954	2.8734	2.141	2.2782	1.3008	2.2485	2.361	4.8779		4.9484	0.7477	1.9905	1.4351	0.7613	1.668	1.3247	1.0779	3.0046		0.9979	1.8884	4.5415	1.6936	4.2036	1.1069	5.7617	2.4351	2.1498	3.3889	0.872	5.071		2.071	6.2192		1.3688		5.867	3.0889	6.2114	1.584	5.4608	4.708	1.1928	2.1662	1.3749	4.1665
2009-01-25 00:00:00	1.0954	2.8734	2.141	2.2782	1.3008	2.2485	2.361	4.8779		4.9484	0.7477	1.9905	1.4351	0.7613	1.668	1.3247	1.0779	3.0046		0.9979	1.8884	4.5415	1.6936	4.2036	1.1069	5.7617	2.4351	2.1498	3.3889	0.872	5.071		2.071	6.2192		1.3688		5.867	3.0889	6.2114	1.584	5.4608	4.708	1.1928	2.1662	1.3749	4.1665
2009-01-26 00:00:00	1.0954	2.8734	2.141	2.2782	1.3008	2.2485	2.361	4.8779		4.9484	0.7477	1.9905	1.4351	0.7613	1.668	1.3247	1.0779	3.0046		0.9979	1.8884	4.5415	1.6936	4.2036	1.1069	5.7617	2.4351	2.1498	3.3889	0.872	5.071		2.071	6.2192		1.3688		5.867	3.0889	6.2114	1.584	5.4608	4.708	1.1928	2.1662	1.3749	4.1665
2009-01-27 00:00:00	1.1067	2.9025	2.1626	2.3018	1.3632	2.2604	2.4294	4.9319		5.0694	0.7538	2.0474	1.4381	0.7745	1.668	1.3678	1.0968	3.0088		1.0133	1.8684	4.5417	1.6936	4.1843	1.1098	5.7776	2.4355	2.15	3.437	0.8769	5.0696		2.0715	6.1846		1.3827		5.867	3.0662	6.2114	1.5878	5.4613	4.708	1.1928	2.1662	1.3717	4.1454
2009-01-28 00:00:00	1.1302	2.9642	2.2088	2.3639	1.4013	2.2998	2.4927	5.1039		5.2426	0.7768	2.1162	1.4666	0.8008	1.6671	1.3704	1.1138	3.0038		1.0319	1.8558	4.5395	1.7215	4.2288	1.1136	5.7865	2.4341	2.1488	3.4155	0.8851	5.0521		2.0714	6.1813		1.4121		5.8639	3.0589	6.4035	1.5862	5.4596	4.5728	1.1903	2.1651	1.3704	4.1432
2009-01-29 00:00:00	1.1215	2.97	2.2116	2.3819	1.4129	2.2915	2.4908	5.0815		5.2587	0.7787	2.0969	1.467	0.8068	1.665	1.3612	1.1131	3.0014		1.0277	1.8666	4.5349	1.6928	4.1635	1.1116	5.7533	2.4345	2.146	3.4105	0.8793	5.0127		2.0688	6.1598		1.4108		5.8565	3.1297	6.3979	1.583	5.456	4.5344	1.1888	2.1623	1.3681	4.138
2009-01-30 00:00:00	1.1288	2.9206	2.1752	2.352	1.4402	2.3105	2.4596	4.9751		5.1406	0.7602	2.0604	1.4387	0.7897	1.665	1.3632	1.0932	2.996		1.0249	1.8463	4.5331	1.7204	4.1511	1.1066	5.7573	2.4345	2.1464	3.4035	0.8573	4.8004		2.0663	6.153		1.4115		5.8565	3.1415	6.3979	1.5829	5.456	4.5354	1.1888	2.1623	1.368	4.138
2009-01-31 00:00:00	1.1175	2.8861	2.1504	2.3736	1.4649	2.2877	2.4298	4.8495		5.0413	0.7333	2.0281	1.4442	0.7727	1.667	1.3584	1.0749	2.9958		1.0175	1.8674	4.5386	1.7239	4.1009	1.106	5.7642	2.4374	2.1493	3.4003	0.853	4.7071		2.0664	6.1242		1.39		5.8635	3.1101	6.3146	1.5845	5.4695	4.5404	1.1903	2.1649	1.3713	4.1429
2009-02-01 00:00:00	1.1175	2.8861	2.1504	2.3736	1.4649	2.2877	2.4298	4.8495		5.0413	0.7333	2.0281	1.4442	0.7727	1.667	1.3584	1.0749	2.9958		1.0175	1.8674	4.5386	1.7239	4.1009	1.106	5.7642	2.4374	2.1493	3.4003	0.853	4.7071		2.0664	6.1242		1.39		5.8635	3.1101	6.3146	1.5845	5.4695	4.5404	1.1903	2.1649	1.3713	4.1429
2009-02-02 00:00:00	1.1175	2.8861	2.1504	2.3736	1.4649	2.2877	2.4298	4.8495		5.0413	0.7333	2.0281	1.4442	0.7727	1.667	1.3584	1.0749	2.9958		1.0175	1.8674	4.5386	1.7239	4.1009	1.106	5.7642	2.4374	2.1493	3.4003	0.853	4.7071		2.0664	6.1242		1.39		5.8635	3.1101	6.3146	1.5845	5.4695	4.5404	1.1903	2.1649	1.3713	4.1429
2009-02-03 00:00:00	1.0937	2.8554	2.1271	2.376	1.4562	2.2429	2.3944	4.7862		4.9349	0.7173	1.9925	1.4327	0.7632	1.669	1.3525	1.0526	3.0018		1.0101	1.8704	4.5471	1.7247	4.1169	1.1024	5.6574	2.4384	2.1521	3.4068	0.838	4.6135		2.0674	6.0647		1.3701		5.8706	3.068	6.2334	1.5861	5.4684	4.5458	1.1917	2.1675	1.374	4.1376
2009-02-04 00:00:00	1.0895	2.8783	2.1448	2.3799	1.4348	2.2626	2.3775	4.8056		4.9753	0.7276	2.0072	1.4382	0.763	1.67	1.3429	1.0638	3.0104		1.0151	1.8657	4.5468	1.7261	4.1176	1.1038	5.6591	2.4419	2.1539	3.4235	0.8412	4.6223		2.0691	6.0007		1.3586		5.8741	3.0254	6.1497	1.5866	5.4704	4.5377	1.1907	2.1688	1.3703	4.1401
2009-02-05 00:00:00	1.0978	2.9168	2.172	2.4084	1.4486	2.3234	2.4167	4.6406		5.0357	0.7218	2.0262	1.4585	0.7622	1.671	1.3507	1.0733	3.0162		1.02	1.8773	4.5495	1.7271	4.1188	1.109	5.7421	2.4457	2.1552	3.4305	0.848	4.6399		2.0706	6.0065		1.3695		5.8776	3.0548	6.2267	1.5876	5.4753	4.488	1.1914	2.1701	1.3661	4.1425
2009-02-06 00:00:00	1.0958	2.8766	2.1432	2.4072	1.4464	2.3131	2.4312	4.6105		4.9909	0.7228	2.0154	1.4394	0.7569	1.672	1.3538	1.0809	3.0126		1.019	1.8663	4.5524	1.7462	4.1111	1.1096	5.7457	2.4461	2.1565	3.4224	0.8499	4.6049		2.0693	5.9993		1.3837		5.8811	3.102	6.2907	1.5879	5.4755	4.3762	1.1921	2.1714	1.1613	4.145
2009-02-07 00:00:00	1.0967	2.872	2.1393	2.4637	1.4608	2.3245	2.4563	4.6927		5.0785	0.7402	2.0358	1.4286	0.7752	1.672	1.3522	1.1	3.0235		1.0264	1.8345	4.5523	1.7462	4.1748	1.1124	5.7065	2.4461	2.1563	3.4343	0.8673	4.596		2.0693	5.9993		1.3748		5.8811	3.0567	6.2188	1.5874	5.4768	4.4307	1.1921	2.1714	1.1149	4.145
2009-02-08 00:00:00	1.0967	2.872	2.1393	2.4637	1.4608	2.3245	2.4563	4.6927		5.0785	0.7402	2.0358	1.4286	0.7752	1.672	1.3522	1.1	3.0235		1.0264	1.8345	4.5523	1.7462	4.1748	1.1124	5.7065	2.4461	2.1563	3.4343	0.8673	4.596		2.0693	5.9993		1.3748		5.8811	3.0567	6.2188	1.5874	5.4768	4.4307	1.1921	2.1714	1.1149	4.145
2009-02-09 00:00:00	1.0967	2.872	2.1393	2.4637	1.4608	2.3245	2.4563	4.6927		5.0785	0.7402	2.0358	1.4286	0.7752	1.672	1.3522	1.1	3.0235		1.0264	1.8345	4.5523	1.7462	4.1748	1.1124	5.7065	2.4461	2.1563	3.4343	0.8673	4.596		2.0693	5.9993		1.3748		5.8811	3.0567	6.2188	1.5874	5.4768	4.4307	1.1921	2.1714	1.1149	4.145
2009-02-10 00:00:00	1.0946	2.8974	2.1587	2.4663	1.4836	2.3485	2.4698	4.7296		5.0763	0.7429	2.0512	1.4341	0.7713	1.673	1.3626	1.1197	3.0207		1.0372	1.831	4.5551	1.7476	4.1483	1.1158	5.7079	2.4483	2.1578	3.441	0.8874	4.631		2.0713	5.9857		1.3717		5.8846	3.0418	6.1853	1.5884	5.4799	4.4883	1.1929	2.1727	1.1188	4.1062
2009-02-11 00:00:00	1.1127	2.9005	2.1612	2.4872	1.4908	2.3343	2.4937	4.8747		5.0808	0.7481	2.0538	1.4324	0.7762	1.673	1.3699	1.1231	3.0199		1.0345	1.83	4.555	1.7476	4.1445	1.1175	5.7688	2.4487	2.1581	3.4374	0.8979	4.6565		2.0713	5.9857		1.3819		5.8846	3.0697	6.2481	1.5884	5.4684	4.4674	1.1912	2.1727	1.1266	4.1062
2009-02-12 00:00:00	1.1092	2.9096	2.1674	2.4156	1.4868	2.3415	2.4862	4.7871		5.0837	0.74	2.0174	1.4476	0.7604	1.673	1.3438	1.0955	3.0117		1.0232	1.8577	4.5551	1.7482	4.1296	1.1116	5.7688	2.4481	2.1584	3.436	0.8767	4.669		2.0731	5.9857		1.3806		5.8846	3.0585	6.2481	1.5875	5.4811	4.4832	1.1912	2.1727	1.1281	4.1062
2009-02-13 00:00:00	1.108	2.8828	2.1474	2.3698	1.4636	2.3219	2.4502	4.6605		5.0094	0.7174	1.9907	1.4388	0.7492	1.675	1.3441	1.0832	3.0167		1.0155	1.8628	4.5604	1.7493	4.1376	1.1086	5.7757	2.4511	2.161	3.438	0.866	4.8132		2.0769	5.9928		1.3761		5.8772	3.079	6.2718	1.5893	5.4826	4.4993	1.1926	2.1753	1.1288	4.1111
2009-02-14 00:00:00	1.099	2.9018	2.1616	2.4184	1.4811	2.3112	2.4625	4.6961		5.0499	0.7279	2.0067	1.4446	0.7603	1.675	1.3509	1.108	3.0235		1.0182	1.8348	4.5603	1.7493	4.145	1.1127	5.7739	2.451	2.1604	3.4408	0.8834	4.847		2.0776	5.9821		1.3761		5.8772	3.079	6.276	1.5893	5.4873	4.4997	1.1926	2.1753	1.1288	4.1111
2009-02-15 00:00:00	1.099	2.9018	2.1616	2.4184	1.4811	2.3112	2.4625	4.6961		5.0499	0.7279	2.0067	1.4446	0.7603	1.675	1.3509	1.108	3.0235		1.0182	1.8348	4.5603	1.7493	4.145	1.1127	5.7739	2.451	2.1604	3.4408	0.8834	4.847		2.0776	5.9821		1.3761		5.8772	3.079	6.276	1.5893	5.4873	4.4997	1.1926	2.1753	1.1288	4.1111
2009-02-16 00:00:00	1.099	2.9018	2.1616	2.4184	1.4811	2.3112	2.4625	4.6961		5.0499	0.7279	2.0067	1.4446	0.7603	1.675	1.3509	1.108	3.0235		1.0182	1.8348	4.5603	1.7493	4.145	1.1127	5.7739	2.451	2.1604	3.4408	0.8834	4.847		2.0776	5.9821		1.3761		5.8772	3.079	6.276	1.5893	5.4873	4.4997	1.1926	2.1753	1.1288	4.1111
2009-02-17 00:00:00	1.0982	2.8644	2.134	2.3797	1.4615	2.3112	2.4304	4.5186		4.9749	0.707	1.9705	1.4325	0.7384	1.675	1.3472	1.0871	3.0112		1.011	1.8264	4.5604	1.7503	4.1155	1.1063	5.7343	2.4511	2.1604	3.4359	0.8675	4.816		2.0776	5.9821		1.3802		5.8772	3.079	6.2753	1.5893	5.4884	4.5039	1.1926	2.1753	1.1249	4.0882
2009-02-18 00:00:00	1.0931	2.8353	2.1122	2.3708	1.4572	2.2579	2.3945	4.3257		4.8974	0.6885	1.9255	1.4254	0.7217	1.6749	1.3328	1.0703	3.0124		0.996	1.8176	4.5603	1.7364	4.0457	1.0961	5.7525	2.4493	2.16	3.396	0.8495	4.7002		2.0773	5.9711		1.367		5.8768	3.0397	6.2749	1.5893	5.4875	4.5204	1.1908	2.1752	1.1233	4.088
2009-02-19 00:00:00	1.0819	2.8379	2.1139	2.3747	1.4713	2.2365	2.3939	4.3455		4.9342	0.6933	1.9073	1.4307	0.7227	1.6749	1.3273	1.0733	3.007		0.9912	1.8121	4.56	1.7315	4.0515	1.0968	5.7242	2.4497	2.1599	3.366	0.8577	4.598		2.0773	5.9605		1.3525		5.8768	3.0124	6.1291	1.5876	5.4875	4.5169	1.1908	2.1752	1.122	4.088
2009-02-20 00:00:00	1.0787	2.8405	2.1159	2.408	1.477	2.2304	2.398	4.5073		4.9658	0.7045	1.9336	1.4238	0.7396	1.6749	1.3344	1.0811	2.9976		0.9936	1.7917	4.5603	1.7313	4.0457	1.0974	5.7535	2.4501	2.1599	3.368	0.8609	4.6408		2.0775	5.9394		1.3459		5.8768	3.007	6.1188	1.5861	5.4868	4.5132	1.1908	2.1752	1.1209	4.088
2009-02-21 00:00:00	1.088	2.8295	2.1075	2.3718	1.4669	2.2253	2.4163	4.3892		4.9192	0.6906	1.9055	1.4175	0.7258	1.6749	1.3278	1.0652	3.0084		0.9822	1.7847	4.5603	1.733	4.0301	1.0892	5.7047	2.4501	2.1601	3.3585	0.84	4.6427		2.0775	5.9184		1.3553		5.8768	3.0016	6.1105	1.585	5.4841	4.4926	1.1908	2.1752	1.1241	4.088
2009-02-22 00:00:00	1.088	2.8295	2.1075	2.3718	1.4669	2.2253	2.4163	4.3892		4.9192	0.6906	1.9055	1.4175	0.7258	1.6749	1.3278	1.0652	3.0084		0.9822	1.7847	4.5603	1.733	4.0301	1.0892	5.7047	2.4501	2.1601	3.3585	0.84	4.6427		2.0775	5.9184		1.3553		5.8768	3.0016	6.1105	1.585	5.4841	4.4926	1.1908	2.1752	1.1241	4.088
2009-02-23 00:00:00	1.088	2.8295	2.1075	2.3718	1.4669	2.2253	2.4163	4.3892		4.9192	0.6906	1.9055	1.4175	0.7258	1.6749	1.3278	1.0652	3.0084		0.9822	1.7847	4.5603	1.733	4.0301	1.0892	5.7047	2.4501	2.1601	3.3585	0.84	4.6427		2.0775	5.9184		1.3553		5.8768	3.0016	6.1105	1.585	5.4841	4.4926	1.1908	2.1752	1.1241	4.088
2009-02-24 00:00:00	1.079	2.9093	2.1672	2.4357	1.4967	2.2734	2.484	4.6134		5.0573	0.7186	1.9406	1.4532	0.7581	1.676	1.3525	1.0946	3.0009		0.9932	1.7939	4.5633	1.7314	4.0591	1.1018	5.7595	2.4512	2.1618	3.3893	0.8658	4.6457		2.0815	5.9223		1.3506		5.8807	3.0036	6.1143	1.586	5.4872	4.4929	1.1916	2.1766	1.1221	4.0953
2009-02-25 00:00:00	1.0973	2.8688	2.1373	2.434	1.4829	2.2605	2.4469	4.5822		4.9842	0.7192	1.9007	1.4423	0.7534	1.677	1.3412	1.0865	3.0027		0.9907	1.7603	4.566	1.7324	4.0468	1.0985	5.7314	2.4528	2.1631	3.3624	0.8591	4.655		2.0825	5.9153		1.3794		5.8842	3.0827	6.2814	1.5806	5.4829	4.4904	1.1923	2.1779	1.118	4.0977
2009-02-26 00:00:00	1.0943	2.9018	2.1615	2.4444	1.4926	2.2839	2.4674	4.6808		5.0613	0.7264	1.9208	1.4512	0.7642	1.6769	1.3486	1.098	2.9945		0.9964	1.7313	4.5657	1.7323	4.0204	1.0998	5.7271	2.4528	2.1628	3.3671	0.8678	4.6914		2.0836	5.9046		1.3793		5.8839	3.0379	6.191	1.5805	5.4856	4.4907	1.1906	2.1778	1.1179	4.0975
2009-02-27 00:00:00	1.0997	2.8734	2.1399	2.3895	1.4956	2.2737	2.4478	4.5426		4.9999	0.7127	1.8944	1.4393	0.7494	1.681	1.3415	1.09	3.0004		0.9967	1.7188	4.5768	1.7384	4.0062	1.0977	5.749	2.4575	2.1682	3.3466	0.857	4.7057		2.0877	5.919		1.3766		5.8982	3.0675	6.2672	1.5787	5.5028	4.4999	1.1935	2.1831	1.1207	4.1075
2009-02-28 00:00:00	1.1006	2.8611	2.1308	2.392	1.4905	2.2856	2.4185	4.5514		4.9687	0.7173	1.8665	1.4349	0.7588	1.684	1.3398	1.0815	3.0179		0.9956	1.7229	4.5851	1.7404	4.0432	1.0907	5.7571	2.4622	2.1718	3.3133	0.8492	4.7144		2.0914	5.9088		1.3741		5.9088	3.0452	6.2026	1.5815	5.5025	4.5052	1.1956	2.187	1.1207	4.1148
2009-03-01 00:00:00	1.1006	2.8611	2.1308	2.392	1.4905	2.2856	2.4185	4.5514		4.9687	0.7173	1.8665	1.4349	0.7588	1.684	1.3398	1.0815	3.0179		0.9956	1.7229	4.5851	1.7404	4.0432	1.0907	5.7571	2.4622	2.1718	3.3133	0.8492	4.7144		2.0914	5.9088		1.3741		5.9088	3.0452	6.2026	1.5815	5.5025	4.5052	1.1956	2.187	1.1207	4.1148
2009-03-02 00:00:00	1.1006	2.8611	2.1308	2.392	1.4905	2.2856	2.4185	4.5514		4.9687	0.7173	1.8665	1.4349	0.7588	1.684	1.3398	1.0815	3.0179		0.9956	1.7229	4.5851	1.7404	4.0432	1.0907	5.7571	2.4622	2.1718	3.3133	0.8492	4.7144		2.0914	5.9088		1.3741		5.9088	3.0452	6.2026	1.5815	5.5025	4.5052	1.1956	2.187	1.1207	4.1148
2009-03-03 00:00:00	1.0906	2.85	2.1233	2.3969	1.4705	2.2652	2.3481	4.4465		4.9253	0.6922	1.8406	1.4359	0.7458	1.687	1.3174	1.0679	3.0098		0.9785	1.7308	4.5932	1.7428	4.0176	1.0868	5.7361	2.4654	2.175	3.2586	0.8307	4.6648		2.0946	5.9027		1.3656		5.9193	3.0562	6.2061	1.58	5.5124	4.5125	1.1978	2.1909	1.1215	4.0984
2009-03-04 00:00:00	1.0906	2.85	2.1233	2.3969	1.4705	2.2652	2.3481	4.4465		4.9253	0.6922	1.8406	1.4359	0.7458	1.687	1.3174	1.0679	3.0098		0.9785	1.7308	4.5932	1.7428	4.0176	1.0868	5.7361	2.4654	2.175	3.2586	0.8307	4.6648		2.0946	5.9027		1.3656		5.9193	3.0562	6.2061	1.58	5.5124	4.5125	1.1978	2.1909	1.1215	4.0984
2009-03-05 00:00:00	1.0945	2.846	2.1196	2.3824	1.4805	2.2385	2.3553	4.4869		4.9403	0.6906	1.838	1.4328	0.7653	1.693	1.3126	1.0789	3.0138		0.9807	1.7049	4.6096	1.7048	4.0195	1.0913	5.739	2.4742	2.1819	3.2664	0.8451	4.6731		2.1023	5.9196		1.3667		5.9404	3.045	6.2049	1.5823	4.5497	4.5273	1.198	2.1987	1.1246	4.113
2009-03-06 00:00:00	1.0881	2.87	2.1374	2.4108	1.5056	2.2578	2.4013	4.5915		4.9948	0.6946	1.8711	1.4458	0.7887	1.695	1.3264	1.0916	3.0133		0.9848	1.7049	4.6149	1.7123	4.0415	1.0932	5.7341	2.478	2.1846	3.2706	0.8519	4.7228		2.1056	5.9059		1.3556		5.9474	3.016	6.1413	1.5842	4.5448	4.5349	1.1994	2.2013	1.1268	4.1179
2009-03-07 00:00:00	1.0881	2.8918	2.1533	2.4179	1.5192	2.2613	2.4114	4.5378		5.0253	0.6815	1.8474	1.472	0.7675	1.695	1.3237	1.0879	3.0257		0.9457	1.7442	4.615	1.7123	4.0099	1.0959	5.7458	2.4787	2.1855	3.2858	0.8514	4.7429		2.1056	5.9059		1.3613		5.9474	3.0376	6.1866	1.5831	4.6263	4.5306	1.1994	2.2013	1.1277	4.1179
2009-03-08 00:00:00	1.0881	2.8918	2.1533	2.4179	1.5192	2.2613	2.4114	4.5378		5.0253	0.6815	1.8474	1.472	0.7675	1.695	1.3237	1.0879	3.0257		0.9457	1.7442	4.615	1.7123	4.0099	1.0959	5.7458	2.4787	2.1855	3.2858	0.8514	4.7429		2.1056	5.9059		1.3613		5.9474	3.0376	6.1866	1.5831	4.6263	4.5306	1.1994	2.2013	1.1277	4.1179
2009-03-09 00:00:00	1.0881	2.8918	2.1533	2.4179	1.5192	2.2613	2.4114	4.5378		5.0253	0.6815	1.8474	1.472	0.7675	1.695	1.3237	1.0879	3.0257		0.9457	1.7442	4.615	1.7123	4.0099	1.0959	5.7458	2.4787	2.1855	3.2858	0.8514	4.7429		2.1056	5.9059		1.3613		5.9474	3.0376	6.1866	1.5831	4.6263	4.5306	1.1994	2.2013	1.1277	4.1179
2009-03-10 00:00:00	1.097	2.8724	2.1396	2.3735	1.4948	2.258	2.3935	4.5584		4.9966	0.6942	1.8415	1.4611	0.779	1.695	1.3156	1.0828	3.0349		0.948	1.7175	4.6154	1.7137	4.0033	1.0962	5.7909	2.478	2.1855	3.276	0.849	4.7429		2.1056	5.9059		1.3736		5.9474	3.0431	6.2298	1.5801	4.6996	4.5303	1.1994	2.2013	1.1263	4.1179
2009-03-11 00:00:00	1.0889	2.8914	2.1538	2.3467	1.5098	2.2773	2.393	4.57		5.0219	0.7012	1.8651	1.4675	0.7874	1.695	1.3147	1.0862	2.9952		0.9478	1.7189	4.6149	1.7147	4.0033	1.1006	5.7456	2.4783	2.1855	3.2849	0.8446	4.7809		2.1061	5.8854		1.367		5.9474	3.0486	6.2095	1.5781	4.7166	4.5303	1.1955	2.2013	1.1263	4.1179
2009-03-12 00:00:00	1.1072	2.8786	2.1444	2.3254	1.5128	2.2768	2.4217	4.6475		5.0081	0.7136	1.908	1.4552	0.8007	1.694	1.3164	1.0865	2.9858		0.9669	1.7212	4.6125	1.7144	4.0276	1.1004	5.7424	2.4758	2.1842	3.3118	0.847	4.824		2.1049	5.8819		1.3726		5.9439	3.0633	6.2424	1.5772	4.6889	4.5257	1.1947	2.2	1.1254	4.0739
2009-03-13 00:00:00	1.1035	2.8899	2.1522	2.3274	1.5261	2.2868	2.4242	4.6578		5.0299	0.7082	1.9075	1.4584	0.7944	1.688	1.3063	1.0837	2.9771		0.9599	1.7556	4.5963	1.7209	4.0066	1.101	5.7316	2.4686	2.1769	3.2625	0.8568	4.7826		2.0982	5.8611		1.3678		5.9228	3.0414	6.2203	1.5716	4.5655	4.5017	1.1905	2.1922	1.1214	4.0594
2009-03-14 00:00:00	1.0966	2.9118	2.17	2.3428	1.4998	2.2927	2.464	4.8586		5.0796	0.7385	1.9616	1.415	0.8225	1.678	1.3139	1.1021	2.9534		0.9903	1.7058	4.5686	1.7107	4.0269	1.0887	5.6976	2.4541	2.1642	3.2507	0.8761	4.8175		2.0858	5.8264		1.371		5.8877	3.0565	6.1976	1.5623	4.5365	4.4709	1.1835	2.1792	1.1151	4.0354
2009-03-15 00:00:00	1.0966	2.9118	2.17	2.3428	1.4998	2.2927	2.464	4.8586		5.0796	0.7385	1.9616	1.415	0.8225	1.678	1.3139	1.1021	2.9534		0.9903	1.7058	4.5686	1.7107	4.0269	1.0887	5.6976	2.4541	2.1642	3.2507	0.8761	4.8175		2.0858	5.8264		1.371		5.8877	3.0565	6.1976	1.5623	4.5365	4.4709	1.1835	2.1792	1.1151	4.0354
2009-03-16 00:00:00	1.0966	2.9118	2.17	2.3428	1.4998	2.2927	2.464	4.8586		5.0796	0.7385	1.9616	1.415	0.8225	1.678	1.3139	1.1021	2.9534		0.9903	1.7058	4.5686	1.7107	4.0269	1.0887	5.6976	2.4541	2.1642	3.2507	0.8761	4.8175		2.0858	5.8264		1.371		5.8877	3.0565	6.1976	1.5623	4.5365	4.4709	1.1835	2.1792	1.1151	4.0354
2009-03-17 00:00:00	1.1019	2.9071	2.1673	2.3627	1.4875	2.2846	2.4674	4.839		5.0595	0.729	1.9717	1.4082	0.8205	1.67	1.3185	1.103	2.9636		0.9861	1.7013	4.5471	1.7032	4.0067	1.0894	5.7094	2.4425	2.1542	3.249	0.8819	4.7935		2.0758	5.7986		1.376		5.8596	3.0699	6.2458	1.5443	4.5155	4.4423	1.1778	2.1688	1.1112	3.9653
2009-03-18 00:00:00	1.1136	2.9083	2.1678	2.3447	1.4438	2.2998	2.4505	4.8501		5.0499	0.7279	1.9663	1.4086	0.8167	1.67	1.312	1.0987	2.9644		0.9825	1.6929	4.5468	1.7032	4.0299	1.0891	5.7094	2.4427	2.1543	3.2481	0.8834	4.8361		2.0771	5.8087		1.3859		5.8596	3.0699	6.2718	1.5435	4.5094	4.4375	1.1739	2.1688	1.1115	3.9653
2009-03-19 00:00:00	1.0984	2.8966	2.1575	2.3119	1.4432	2.2961	2.4562	4.7549		5.0303	0.7181	1.9696	1.4057	0.8065	1.66	1.3064	1.0948	2.9495		0.9724	1.6817	4.5198	1.7087	4.0301	1.0864	5.6888	2.4287	2.1414	3.2337	0.8742	4.8227		2.0647	5.792		1.3798		5.8246	3.0741	6.2549	1.5317	4.461	4.3906	1.1669	2.1558	1.1039	3.9416
2009-03-20 00:00:00	1.1144	3.0063	2.2398	2.3736	1.4694	2.3651	2.5655	4.9367		5.217	0.7495	2.0592	1.4555	0.8318	1.66	1.3375	1.1265	2.9524		0.9825	1.7337	4.5197	1.7087	4.0786	1.0951	5.7045	2.4311	2.1415	3.2732	0.9039	4.908		2.0683	5.8022		1.3835		5.8246	3.0855	6.2549	1.5286	4.4307	4.3623	1.1669	2.1558	1.1024	3.9416
2009-03-21 00:00:00	1.1533	3.0314	2.2585	2.4036	1.4663	2.3791	2.6146	4.8487		5.2496	0.7453	2.0595	1.4752	0.8377	1.65	1.3365	1.1415	2.9386		0.9614	1.7483	4.4924	1.7009	4.1137	1.0936	5.7093	2.4171	2.129	3.2905	0.9258	4.9367		2.0558	5.8719		1.422		5.7895	3.1609	6.5539	1.5194	4.4249	4.3348	1.1599	2.1429	1.0932	3.9178
2009-03-22 00:00:00	1.1533	3.0314	2.2585	2.4036	1.4663	2.3791	2.6146	4.8487		5.2496	0.7453	2.0595	1.4752	0.8377	1.65	1.3365	1.1415	2.9386		0.9614	1.7483	4.4924	1.7009	4.1137	1.0936	5.7093	2.4171	2.129	3.2905	0.9258	4.9367		2.0558	5.8719		1.422		5.7895	3.1609	6.5539	1.5194	4.4249	4.3348	1.1599	2.1429	1.0932	3.9178
2009-03-23 00:00:00	1.1533	3.0314	2.2585	2.4036	1.4663	2.3791	2.6146	4.8487		5.2496	0.7453	2.0595	1.4752	0.8377	1.65	1.3365	1.1415	2.9386		0.9614	1.7483	4.4924	1.7009	4.1137	1.0936	5.7093	2.4171	2.129	3.2905	0.9258	4.9367		2.0558	5.8719		1.422		5.7895	3.1609	6.5539	1.5194	4.4249	4.3348	1.1599	2.1429	1.0932	3.9178
2009-03-24 00:00:00	1.1361	3.0114	2.2434	2.3831	1.4554	2.3711	2.6081	4.917		5.2289	0.743	2.0355	1.464	0.8435	1.64	1.3299	1.1434	2.9156		0.9833	1.7069	4.4653	1.689	4.0816	1.088	5.6708	2.4	2.1162	3.2466	0.9277	4.9244		2.0434	5.8887		1.4339		5.7544	3.1845	6.5141	1.5069	4.4084	4.3001	1.1528	2.1299	1.0854	3.8561
2009-03-25 00:00:00	1.1369	2.9923	2.2289	2.4049	1.4517	2.3693	2.5985	4.9307		5.1956	0.7433	2.0557	1.4576	0.8332	1.64	1.3412	1.1549	2.9156		0.9954	1.6726	4.4653	1.6907	4.0554	1.0883	5.6747	2.4012	2.1162	3.245	0.9341	4.929		2.0434	5.895		1.43		5.7544	3.1907	6.4615	1.5034	4.4251	4.3001	1.1491	2.1299	1.0854	3.8561
2009-03-26 00:00:00	1.1395	2.979	2.2188	2.4121	1.4387	2.3475	2.5696	4.8545		5.1817	0.7352	2.0196	1.4589	0.8151	1.65	1.3379	1.1418	2.9318		0.99	1.6918	4.4924	1.7002	4.0234	1.09	5.6936	2.4152	2.1291	3.2429	0.9184	4.8923		2.0558	5.9203		1.4324		5.7895	3.2101	6.5009	1.5125	4.4672	4.3263	1.1561	2.1429	1.0905	3.8796
2009-03-27 00:00:00	1.1384	3.0075	2.2392	2.4098	1.4153	2.3615	2.5408	4.9119		5.2436	0.7443	2.0491	1.4715	0.8159	1.65	1.3431	1.1558	2.9289		0.9994	1.6844	4.4924	1.6991	3.9815	1.0958	5.6975	2.4152	2.1291	3.2589	0.9525	4.9303		2.0558	5.8698		1.4214		5.7895	3.167	6.4275	1.5073	4.4741	4.3263	1.1561	2.1429	1.09	3.8796
2009-03-28 00:00:00	1.1549	3.021	2.2498	2.3955	1.4079	2.3832	2.5619	4.922		5.2964	0.7449	2.0854	1.4712	0.8303	1.66	1.3517	1.1607	2.9527		0.9996	1.6939	4.5197	1.7096	3.9609	1.1016	5.734	2.43	2.1419	3.2819	0.9535	4.9681		2.0683	5.9413		1.4393		5.8246	3.2108	6.529	1.5165	4.5328	4.3525	1.1631	2.1558	1.0968	3.9032
2009-03-29 00:00:00	1.1549	3.021	2.2498	2.3955	1.4079	2.3832	2.5619	4.922		5.2964	0.7449	2.0854	1.4712	0.8303	1.66	1.3517	1.1607	2.9527		0.9996	1.6939	4.5197	1.7096	3.9609	1.1016	5.734	2.43	2.1419	3.2819	0.9535	4.9681		2.0683	5.9413		1.4393		5.8246	3.2108	6.529	1.5165	4.5328	4.3525	1.1631	2.1558	1.0968	3.9032
2009-03-30 00:00:00	1.1549	3.021	2.2498	2.3955	1.4079	2.3832	2.5619	4.922		5.2964	0.7449	2.0854	1.4712	0.8303	1.66	1.3517	1.1607	2.9527		0.9996	1.6939	4.5197	1.7096	3.9609	1.1016	5.734	2.43	2.1419	3.2819	0.9535	4.9681		2.0683	5.9413		1.4393		5.8246	3.2108	6.529	1.5165	4.5328	4.3525	1.1631	2.1558	1.0968	3.9032
2009-03-31 00:00:00	1.1352	2.9585	2.2034	2.3641	1.3702	2.3307	2.487	4.6753		5.2067	0.7185	2.0108	1.4545	0.8054	1.67	1.3358	1.1329	2.9615		0.9896	1.7347	4.5468	1.7215	3.9555	1.0982	5.7333	2.4426	2.1549	3.27	0.9349	4.9098		2.0802	5.9771		1.4377		5.8596	3.2239	6.3994	1.5256	4.5615	4.3746	1.1701	2.1688	1.1034	3.9175
2009-04-01 00:00:00	1.1265	2.9783	2.2179	2.3836	1.3705	2.3327	2.4825	4.7289		5.2499	0.7169	2.0182	1.4638	0.8072	1.67	1.3339	1.1508	2.9615		0.9941	1.7008	4.5469	1.7215	3.9952	1.0987	5.7329	2.4432	2.1549	3.2848	0.9501	4.9258		2.0802	5.8865		1.4082		5.8596	3.1391	6.3782	1.5256	4.5546	4.3779	1.1662	2.1688	1.103	3.9175
2009-04-02 00:00:00	1.1364	2.96	2.2045	2.4046	1.3622	2.3251	2.4699	4.7337		5.2036	0.7148	2.0155	1.4596	0.8063	1.6701	1.3219	1.153	2.9651		1.0037	1.6907	4.547	1.72	3.9632	1.0975	5.7372	2.4439	2.1549	3.2993	0.9319	4.9199		2.0801	5.9035		1.4165		5.86	3.1452	6.3817	1.5249	4.5412	4.3777	1.1663	2.169	1.1054	3.9177
2009-04-03 00:00:00	1.1311	2.9769	2.2169	2.4268	1.3893	2.3436	2.5168	4.9376		5.2562	0.7405	2.0464	1.4582	0.8225	1.6701	1.333	1.1764	2.9675		1.0293	1.6856	4.5471	1.6814	3.9869	1.1038	5.7411	2.4441	2.1549	3.3249	0.9518	4.9465		2.0801	5.891		1.4091		5.86	3.1334	6.4237	1.5249	4.5156	4.3763	1.1663	2.169	1.1061	3.9177
2009-04-04 00:00:00	1.1366	2.9965	2.2307	2.4467	1.3991	2.3609	2.5189	5.0169		5.3132	0.7589	2.0603	1.4615	0.84	1.66	1.3403	1.1867	2.9564		1.038	1.6628	4.5196	1.6724	3.9837	1.1038	5.709	2.4292	2.142	3.316	0.9726	4.9686		2.0678	5.8782		1.4088		5.8246	3.1321	6.4509	1.5115	4.4795	4.3458	1.1592	2.1558	1.0995	3.894
2009-04-05 00:00:00	1.1366	2.9965	2.2307	2.4467	1.3991	2.3609	2.5189	5.0169		5.3132	0.7589	2.0603	1.4615	0.84	1.66	1.3403	1.1867	2.9564		1.038	1.6628	4.5196	1.6724	3.9837	1.1038	5.709	2.4292	2.142	3.316	0.9726	4.9686		2.0678	5.8782		1.4088		5.8246	3.1321	6.4509	1.5115	4.4795	4.3458	1.1592	2.1558	1.0995	3.894
2009-04-06 00:00:00	1.1366	2.9965	2.2307	2.4467	1.3991	2.3609	2.5189	5.0169		5.3132	0.7589	2.0603	1.4615	0.84	1.66	1.3403	1.1867	2.9564		1.038	1.6628	4.5196	1.6724	3.9837	1.1038	5.709	2.4292	2.142	3.316	0.9726	4.9686		2.0678	5.8782		1.4088		5.8246	3.1321	6.4509	1.5115	4.4795	4.3458	1.1592	2.1558	1.0995	3.894
2009-04-07 00:00:00	1.1497	3.0422	2.2651	2.4952	1.4076	2.4164	2.5777	5.102		5.4493	0.7704	2.1164	1.4844	0.8576	1.675	1.3643	1.1996	2.9788		1.0682	1.6558	4.5604	1.6962	4.0397	1.1166	5.7673	2.4509	2.1612	3.3478	0.9918	5.0491		2.0864	5.9757		1.4415		5.8772	3.1966	6.5645	1.5251	4.5167	4.3833	1.1697	2.1753	1.1092	3.9252
2009-04-08 00:00:00	1.1558	3.0063	2.2388	2.4661	1.3688	2.4052	2.5383	4.9981		5.3831	0.7534	2.0694	1.4745	0.8436	1.675	1.3526	1.1965	2.9815		1.0555	1.6672	4.5604	1.6962	4.0313	1.1111	5.7719	2.4506	2.1612	3.3567	0.9765	5.0174		2.0862	5.9757		1.4482		5.8772	3.2336	6.5645	1.5223	4.5089	4.3776	1.1661	2.1753	1.1087	3.9252
2009-04-09 00:00:00	1.1453	2.9904	2.2279	2.4753	1.3287	2.3912	2.5026	4.9567		5.3307	0.7484	2.0386	1.4715	0.836	1.69	1.3615	1.1911	3.0055		1.0459	1.6954	4.6013	1.6937	4.0762	1.1137	5.8234	2.4722	2.1806	3.3525	0.9665	5.0032		2.1043	6.0207		1.4379		5.9298	3.2068	6.445	1.5359	4.5423	4.4139	1.1765	2.1948	1.1192	3.9603
2009-04-10 00:00:00	1.1453	2.9904	2.2279	2.4753	1.3287	2.3912	2.5026	4.9567		5.3307	0.7484	2.0386	1.4715	0.836	1.69	1.3615	1.1911	3.0055		1.0459	1.6954	4.6013	1.6937	4.0762	1.1137	5.8234	2.4722	2.1806	3.3525	0.9665	5.0032		2.1043	6.0207		1.4379		5.9298	3.2068	6.445	1.5359	4.5423	4.4139	1.1765	2.1948	1.1192	3.9603
2009-04-11 00:00:00	1.1469	2.9787	2.2186	2.4738	1.3233	2.3656	2.5375	5.0681		5.389	0.7681	2.045	1.4575	0.8402	1.69	1.3785	1.2151	3.0039		1.0766	1.6826	4.6014	1.698	4.1209	1.1143	5.7962	2.4735	2.1807	3.3943	0.9853	5.0251		2.1041	5.9929		1.4366		5.9298	3.1707	6.5128	1.5359	4.5205	4.4079	1.1765	2.1948	1.1209	3.9603
2009-04-12 00:00:00	1.1469	2.9787	2.2186	2.4738	1.3233	2.3656	2.5375	5.0681		5.389	0.7681	2.045	1.4575	0.8402	1.69	1.3785	1.2151	3.0039		1.0766	1.6826	4.6014	1.698	4.1209	1.1143	5.7962	2.4735	2.1807	3.3943	0.9853	5.0251		2.1041	5.9929		1.4366		5.9298	3.1707	6.5128	1.5359	4.5205	4.4079	1.1765	2.1948	1.1209	3.9603
2009-04-13 00:00:00	1.1469	2.9787	2.2186	2.4738	1.3233	2.3656	2.5375	5.0681		5.389	0.7681	2.045	1.4575	0.8402	1.69	1.3785	1.2151	3.0039		1.0766	1.6826	4.6014	1.698	4.1209	1.1143	5.7962	2.4735	2.1807	3.3943	0.9853	5.0251		2.1041	5.9929		1.4366		5.9298	3.1707	6.5128	1.5359	4.5205	4.4079	1.1765	2.1948	1.1209	3.9603
2009-04-14 00:00:00	1.1333	2.9624	2.2064	2.4604	1.3151	2.3377	2.523	5.0761		5.3596	0.7626	2.0329	1.451	0.8369	1.67	1.3634	1.2092	2.9683		1.0596	1.6602	4.5469	1.6703	4.0416	1.1031	5.7329	2.4442	2.1548	3.3454	0.9788	4.9871		2.0792	5.8907		1.4196		5.8596	3.1332	6.3508	1.5057	4.4584	4.3521	1.1626	2.1688	1.1077	3.8648
2009-04-15 00:00:00	1.1333	2.9819	2.2209	2.4868	1.322	2.3656	2.5267	5.0853		5.371	0.7669	2.0431	1.467	0.8387	1.67	1.3681	1.2141	2.9657		1.0582	1.6765	4.5468	1.6784	4.0103	1.1125	5.7467	2.4446	2.1548	3.3602	0.9821	5.0017		2.0794	5.9115		1.4102		5.8596	3.1509	6.4332	1.4976	4.4584	4.3366	1.159	2.1688	1.1072	3.8648
2009-04-16 00:00:00	1.1268	2.9467	2.1945	2.4717	1.2958	2.3376	2.4782	5.1285		5.2702	0.757	2.0249	1.4513	0.8216	1.66	1.3648	1.1947	2.9438		1.0425	1.679	4.5196	1.6642	3.9933	1.1043	5.7123	2.4292	2.1419	3.3353	0.9593	4.9625		2.067	5.897		1.4089		5.8246	3.1499	6.3947	1.4886	4.4269	4.3101	1.1521	2.1558	1.1018	3.8416
2009-04-17 00:00:00	1.118	2.9366	2.1867	2.4825	1.3078	2.3384	2.4833	5.0803		5.1844	0.7511	2.0113	1.4485	0.8136	1.66	1.3761	1.2007	2.9469		1.0387	1.6822	4.5198	1.665	3.9818	1.1084	5.7084	2.4299	2.142	3.3468	0.9513	4.9673		2.0667	5.8803		1.4061		5.8246	3.1321	6.3335	1.4793	4.4203	4.3031	1.1521	2.1558	1.1044	3.8416
2009-04-18 00:00:00	1.118	2.9366	2.1867	2.4825	1.3078	2.3384	2.4833	5.0803		5.1844	0.7511	2.0113	1.4485	0.8136	1.66	1.3761	1.2007	2.9469		1.0387	1.6822	4.5198	1.665	3.9818	1.1084	5.7084	2.4299	2.142	3.3468	0.9513	4.9673		2.0667	5.8803		1.4061		5.8246	3.1321	6.3335	1.4793	4.4203	4.3031	1.1521	2.1558	1.1044	3.8416
2009-04-19 00:00:00	1.118	2.9366	2.1867	2.4825	1.3078	2.3384	2.4833	5.0803		5.1844	0.7511	2.0113	1.4485	0.8136	1.66	1.3761	1.2007	2.9469		1.0387	1.6822	4.5198	1.665	3.9818	1.1084	5.7084	2.4299	2.142	3.3468	0.9513	4.9673		2.0667	5.8803		1.4061		5.8246	3.1321	6.3335	1.4793	4.4203	4.3031	1.1521	2.1558	1.1044	3.8416
2009-04-20 00:00:00	1.118	2.9366	2.1867	2.4825	1.3078	2.3384	2.4833	5.0803		5.1844	0.7511	2.0113	1.4485	0.8136	1.66	1.3761	1.2007	2.9469		1.0387	1.6822	4.5198	1.665	3.9818	1.1084	5.7084	2.4299	2.142	3.3468	0.9513	4.9673		2.0667	5.8803		1.4061		5.8246	3.1321	6.3335	1.4793	4.4203	4.3031	1.1521	2.1558	1.1044	3.8416
2009-04-21 00:00:00	1.118	2.9366	2.1867	2.4825	1.3078	2.3384	2.4833	5.0803		5.1844	0.7511	2.0113	1.4485	0.8136	1.66	1.3761	1.2007	2.9469		1.0387	1.6822	4.5198	1.665	3.9818	1.1084	5.7084	2.4299	2.142	3.3468	0.9513	4.9673		2.0667	5.8803		1.4061		5.8246	3.1321	6.3335	1.4793	4.4203	4.3031	1.1521	2.1558	1.1044	3.8416
2009-04-22 00:00:00	1.1083	2.884	2.148	2.4161	1.2829	2.3093	2.4451	4.8539		5.0613	0.7166	1.9279	1.4207	0.7928	1.66	1.3417	1.1662	2.9474		1.0021	1.6937	4.5197	1.6452	3.9411	1.1017	5.677	2.4298	2.1419	3.3081	0.9256	4.8674		2.066	5.8389		1.375		5.8246	3.0741	6.2026	1.4762	4.4612	4.2897	1.1486	2.1558	1.1042	3.8457
2009-04-23 00:00:00	1.091	2.8644	2.1336	2.4093	1.2639	2.2913	2.4352	4.8472		5.0336	0.7153	1.9335	1.4113	0.7912	1.65	1.3297	1.1628	2.9265		1.0036	1.6797	4.4924	1.6343	3.9295	1.0955	5.643	2.416	2.1291	3.2798	0.9174	4.8444		2.0535	5.7592		1.3665		5.7895	3.0387	6.1715	1.464	4.4434	4.2621	1.1417	2.1429	1.0964	3.8225
2009-04-24 00:00:00	1.0923	2.8817	2.1463	2.4016	1.2573	2.295	2.4599	4.8769		5.0586	0.7213	1.9568	1.415	0.799	1.65	1.3308	1.1674	2.9281		1.0085	1.6832	4.4924	1.6369	3.8989	1.0971	5.6445	2.4158	2.1291	3.2846	0.92	4.8839		2.0535	5.7592		1.3626		5.7895	3.0387	6.1715	1.464	4.4539	4.2175	1.1417	2.1429	1.0945	3.8225
2009-04-25 00:00:00	1.1009	2.9222	2.1767	2.4131	1.2705	2.3039	2.5071	4.8467		5.1359	0.734	2.004	1.441	0.8107	1.65	1.3508	1.1789	2.9286		1.015	1.7002	4.4925	1.6418	3.886	1.1053	5.6507	2.4169	2.1292	3.3099	0.9298	4.9374		2.0535	5.7854		1.3757		5.7895	3.0556	6.302	1.4649	4.4424	4.2077	1.1417	2.1429	1.0957	3.8225
2009-04-26 00:00:00	1.1009	2.9222	2.1767	2.4131	1.2705	2.3039	2.5071	4.8467		5.1359	0.734	2.004	1.441	0.8107	1.65	1.3508	1.1789	2.9286		1.015	1.7002	4.4925	1.6418	3.886	1.1053	5.6507	2.4169	2.1292	3.3099	0.9298	4.9374		2.0535	5.7854		1.3757		5.7895	3.0556	6.302	1.4649	4.4424	4.2077	1.1417	2.1429	1.0957	3.8225
2009-04-27 00:00:00	1.1009	2.9222	2.1767	2.4131	1.2705	2.3039	2.5071	4.8467		5.1359	0.734	2.004	1.441	0.8107	1.65	1.3508	1.1789	2.9286		1.015	1.7002	4.4925	1.6418	3.886	1.1053	5.6507	2.4169	2.1292	3.3099	0.9298	4.9374		2.0535	5.7854		1.3757		5.7895	3.0556	6.302	1.4649	4.4424	4.2077	1.1417	2.1429	1.0957	3.8225
2009-04-28 00:00:00	1.1163	2.9148	2.1709	2.4009	1.2716	2.2999	2.4888	4.7979		5.136	0.7372	2.0174	1.4398	0.8147	1.65	1.3571	1.1788	2.9268		1.0195	1.7061	4.4925	1.6418	3.8869	1.1053	5.6699	2.415	2.1291	3.2947	0.9326	4.9415		2.0538	5.8283		1.3967		5.7895	3.0899	6.2716	1.4649	4.4424	4.1875	1.1417	2.1429	1.0958	3.8244
2009-04-29 00:00:00	1.1073	2.8855	2.149	2.3996	1.2598	2.2492	2.4389	4.7152		5.1022	0.7268	2.0033	1.4272	0.8025	1.65	1.3504	1.157	2.9258		1.0085	1.7211	4.4924	1.6418	3.8814	1.1001	5.6623	2.4168	2.1291	3.2683	0.9171	4.9175		2.0533	5.8283		1.3882		5.7895	3.0899	6.2145	1.4626	4.4391	4.1863	1.1383	2.1429	1.0952	3.8244
2009-04-30 00:00:00	1.0961	2.9213	2.1752	2.4286	1.2783	2.2802	2.4872	4.8778		5.1826	0.7458	2.0258	1.4458	0.8143	1.6501	1.3628	1.1782	2.9265		1.0262	1.7075	4.4926	1.6673	3.8963	1.1049	5.6654	2.4178	2.1291	3.289	0.9354	4.9628		2.0539	5.8287		1.3719		5.7898	3.0557	6.2995	1.4605	4.4349	4.1854	1.1384	2.143	1.0952	3.8246
2009-05-01 00:00:00	1.1192	2.96	2.2037	2.4547	1.3044	2.3033	2.5289	5.0208		5.2781	0.766	2.0681	1.459	0.8255	1.6501	1.3859	1.2158	2.9299		1.046	1.6905	4.4926	1.6747	3.9954	1.1199	5.6691	2.4181	2.1292	3.3095	0.9455	5.0042		2.0539	5.8411		1.3943		5.7898	3.1017	6.2995	1.4604	4.4331	4.1873	1.1384	2.143	1.0948	3.8246
2009-05-02 00:00:00	1.12	2.9428	2.1913	2.4402	1.2954	2.3033	2.5266	4.9952		5.225	0.7626	2.0633	1.4509	0.8203	1.6501	1.3897	1.2039	2.9299		1.0375	1.6621	4.4929	1.6752	3.9832	1.115	5.6704	2.4202	2.1292	3.3335	0.9382	5.0042		2.0536	5.8411		1.4065		5.7898	3.1017	6.3871	1.4604	4.4489	4.1878	1.1384	2.143	1.0954	3.8219
2009-05-03 00:00:00	1.12	2.9428	2.1913	2.4402	1.2954	2.3033	2.5266	4.9952		5.225	0.7626	2.0633	1.4509	0.8203	1.6501	1.3897	1.2039	2.9299		1.0375	1.6621	4.4929	1.6752	3.9832	1.115	5.6704	2.4202	2.1292	3.3335	0.9382	5.0042		2.0536	5.8411		1.4065		5.7898	3.1017	6.3871	1.4604	4.4489	4.1878	1.1384	2.143	1.0954	3.8219
2009-05-04 00:00:00	1.12	2.9428	2.1913	2.4402	1.2954	2.3033	2.5266	4.9952		5.225	0.7626	2.0633	1.4509	0.8203	1.6501	1.3897	1.2039	2.9299		1.0375	1.6621	4.4929	1.6752	3.9832	1.115	5.6704	2.4202	2.1292	3.3335	0.9382	5.0042		2.0536	5.8411		1.4065		5.7898	3.1017	6.3871	1.4604	4.4489	4.1878	1.1384	2.143	1.0954	3.8219
2009-05-05 00:00:00	1.1233	2.9574	2.202	2.4729	1.306	2.3246	2.536	5.0177		5.2622	0.7676	2.0649	1.4588	0.8277	1.655	1.4022	1.2174	2.9401		1.0481	1.6638	4.506	1.6824	3.9995	1.121	5.6853	2.4265	2.1355	3.334	0.9513	5.0201		2.06	5.9002		1.4106		5.807	3.1109	6.3838	1.4643	4.4621	4.2002	1.1418	2.1494	1.0986	3.8332
2009-05-06 00:00:00	1.1233	2.9661	2.2088	2.488	1.3057	2.3395	2.5413	5.0635		5.2977	0.7735	2.0897	1.4583	0.8307	1.655	1.4076	1.225	2.9401		1.0601	1.6715	4.5061	1.6845	3.9952	1.1238	5.6951	2.4268	2.1355	3.3402	0.9544	5.0435		2.06	5.8897		1.4055		5.807	3.1285	6.3838	1.4666	4.4416	4.1967	1.1384	2.1494	1.0984	3.8332
2009-05-07 00:00:00	1.1234	2.9574	2.2018	2.4893	1.3123	2.316	2.5128	5.0193		5.2907	0.776	2.0666	1.4597	0.8247	1.6551	1.4076	1.2269	2.9424		1.0555	1.6803	4.5062	1.6846	4.0036	1.1217	5.6888	2.426	2.1356	3.3507	0.9613	5.0325		2.0596	5.9026		1.414		5.8074	3.1466	6.3704	1.4667	4.4425	4.179	1.1384	2.1495	1.0986	3.8335
2009-05-08 00:00:00	1.1234	2.949	2.1965	2.4989	1.3129	2.314	2.5449	5.0477		5.3114	0.7808	2.0982	1.4539	0.8261	1.6551	1.4192	1.2456	2.9419		1.0645	1.6761	4.5062	1.6846	3.994	1.1255	5.6904	2.4261	2.1356	3.3494	0.978	5.0473		2.0596	5.9026		1.4082		5.8074	3.1228	6.3592	1.4667	4.4398	4.1507	1.1384	2.1495	1.0989	3.8335
2009-05-09 00:00:00	1.1308	2.981	2.22	2.4876	1.3176	2.3358	2.5706	5.0984		5.3873	0.8002	2.1142	1.4681	0.8338	1.6551	1.4184	1.2526	2.9434		1.0638	1.6659	4.5086	1.6846	4.025	1.1291	5.6876	2.4264	2.1357	3.3535	0.9856	5.0843		2.0599	5.8942		1.4065		5.8074	3.1287	6.3592	1.4667	4.4412	4.1425	1.1384	2.1451	1.1	3.8335
2009-05-10 00:00:00	1.1308	2.981	2.22	2.4876	1.3176	2.3358	2.5706	5.0984		5.3873	0.8002	2.1142	1.4681	0.8338	1.6551	1.4184	1.2526	2.9434		1.0638	1.6659	4.5086	1.6846	4.025	1.1291	5.6876	2.4264	2.1357	3.3535	0.9856	5.0843		2.0599	5.8942		1.4065		5.8074	3.1287	6.3592	1.4667	4.4412	4.1425	1.1384	2.1451	1.1	3.8335
2009-05-11 00:00:00	1.1308	2.981	2.22	2.4876	1.3176	2.3358	2.5706	5.0984		5.3873	0.8002	2.1142	1.4681	0.8338	1.6551	1.4184	1.2526	2.9434		1.0638	1.6659	4.5086	1.6846	4.025	1.1291	5.6876	2.4264	2.1357	3.3535	0.9856	5.0843		2.0599	5.8942		1.4065		5.8074	3.1287	6.3592	1.4667	4.4412	4.1425	1.1384	2.1451	1.1	3.8335
2009-05-12 00:00:00	1.1361	3.0247	2.2524	2.5134	1.3314	2.3828	2.5936	5.1601		5.4278	0.8104	2.1505	1.494	0.8444	1.6551	1.4395	1.2668	2.9455		1.0674	1.6903	4.5062	1.6846	4.0616	1.1348	5.7149	2.4261	2.1357	3.3531	1.0043	5.0843		2.0599	5.928		1.4192		5.8074	3.1526	6.4341	1.469	4.4427	4.0853	1.1384	2.1568	1.1	3.8321
2009-05-13 00:00:00	1.1361	3.0247	2.2524	2.5134	1.3314	2.3828	2.5936	5.1601		5.4278	0.8104	2.1505	1.494	0.8444	1.6551	1.4395	1.2668	2.9455		1.0674	1.6903	4.5062	1.6846	4.0616	1.1348	5.7149	2.4261	2.1357	3.3531	1.0043	5.0843		2.0599	5.928		1.4192		5.8074	3.1526	6.4341	1.469	4.4427	4.0853	1.1384	2.1568	1.1	3.8321
2009-05-14 00:00:00	1.1578	3.0393	2.2634	2.527	1.3206	2.3902	2.5732	5.15		5.4568	0.8108	2.1361	1.5009	0.847	1.655	1.4291	1.2699	2.947		1.0677	1.7209	4.5062	1.6845	4.0514	1.1346	5.7205	2.4262	2.1355	3.3502	0.9991	5.1744		2.06	5.9726		1.444		5.807	3.2012	6.5219	1.4689	4.4347	4.0551	1.135	2.1567	1.1015	3.8319
2009-05-15 00:00:00	1.1528	3.0195	2.2485	2.508	1.3061	2.3597	2.5372	5.0244		5.3756	0.7821	2.092	1.493	0.8351	1.655	1.411	1.2447	2.9467		1.0503	1.7333	4.506	1.6879	3.9841	1.129	5.7114	2.4249	2.1355	3.3253	0.9788	5.1449		2.0595	5.9964		1.4471		5.807	3.2261	6.5032	1.4688	4.4338	4.0464	1.135	2.1704	1.1033	3.8319
2009-05-16 00:00:00	1.1442	3.0103	2.2415	2.51	1.3043	2.3709	2.5491	5.0123		5.35	0.779	2.1001	1.4904	0.833	1.65	1.4083	1.2482	2.9386		1.0537	1.7323	4.4924	1.6785	3.9836	1.1257	5.7005	2.4174	2.1289	3.33	0.973	5.1434		2.0533	5.9567		1.435		5.7895	3.1853	6.4984	1.4653	4.4166	4.032	1.1316	2.1644	1.1013	3.8203
2009-05-17 00:00:00	1.1442	3.0103	2.2415	2.51	1.3043	2.3709	2.5491	5.0123		5.35	0.779	2.1001	1.4904	0.833	1.65	1.4083	1.2482	2.9386		1.0537	1.7323	4.4924	1.6785	3.9836	1.1257	5.7005	2.4174	2.1289	3.33	0.973	5.1434		2.0533	5.9567		1.435		5.7895	3.1853	6.4984	1.4653	4.4166	4.032	1.1316	2.1644	1.1013	3.8203
2009-05-18 00:00:00	1.1442	3.0103	2.2415	2.51	1.3043	2.3709	2.5491	5.0123		5.35	0.779	2.1001	1.4904	0.833	1.65	1.4083	1.2482	2.9386		1.0537	1.7323	4.4924	1.6785	3.9836	1.1257	5.7005	2.4174	2.1289	3.33	0.973	5.1434		2.0533	5.9567		1.435		5.7895	3.1853	6.4984	1.4653	4.4166	4.032	1.1316	2.1644	1.1013	3.8203
2009-05-19 00:00:00	1.1404	2.9843	2.2217	2.506	1.3101	2.3514	2.5268	4.9739		5.3097	0.7754	2.0956	1.4689	0.8255	1.65	1.4059	1.2426	2.9378		1.0557	1.7297	4.4925	1.6748	3.9578	1.1233	5.6883	2.4177	2.1286	3.4389	0.9684	5.1096		2.053	5.961		1.4299		5.7895	3.2039	6.428	1.4653	4.4153	3.9756	1.1316	2.1648	1.0989	3.8179
2009-05-20 00:00:00	1.1384	3.0209	2.2488	2.5519	1.2959	2.3802	2.5743	5.1351		5.4191	0.81	2.1559	1.4864	0.8447	1.65	1.4254	1.2761	2.9381		1.0774	1.7132	4.4951	1.6847	4.0039	1.1301	5.6963	2.418	2.1287	3.4512	0.9953	5.1644		2.053	5.9289		1.4188		5.7895	3.1609	6.4927	1.4653	4.4144	3.9363	1.1283	2.165	1.098	3.8179
2009-05-21 00:00:00	1.1449	3.0172	2.2461	2.5516	1.2934	2.3776	2.5619	5.1704		5.4055	0.8132	2.1494	1.4848	0.8442	1.645	1.4258	1.2722	2.9231		1.0758	1.7126	4.479	1.6803	4.0166	1.1252	5.6854	2.4104	2.1221	3.4573	0.9919	5.1728		2.0468	5.9386		1.4355		5.7719	3.1757	6.4858	1.463	4.4081	3.8164	1.1249	2.1586	1.0936	3.8063
2009-05-22 00:00:00	1.1514	3.0442	2.2658	2.5942	1.2898	2.4011	2.5699	5.179		5.4452	0.8176	2.1655	1.4942	0.8508	1.645	1.445	1.2724	2.9237		1.0725	1.7354	4.479	1.6919	4.0844	1.1299	5.6938	2.4106	2.1219	3.4763	0.9974	5.2291		2.047	5.9386		1.4356		5.7719	3.1818	6.4858	1.4634	4.4123	3.7961	1.1249	2.1599	1.0924	3.8063
2009-05-23 00:00:00	1.1547	3.0706	2.2857	2.5882	1.2944	2.4142	2.5645	5.185		5.4736	0.8215	2.181	1.5038	0.8567	1.64	1.4467	1.2764	2.914		1.0691	1.7419	4.4681	1.6777	4.1477	1.1338	5.6869	2.4037	2.1156	3.4746	1.0071	5.2564		2.0408	5.942		1.4441		5.7544	3.2157	6.626	1.4587	4.4029	3.7902	1.1215	2.1533	1.0891	3.7947
2009-05-24 00:00:00	1.1547	3.0706	2.2857	2.5882	1.2944	2.4142	2.5645	5.185		5.4736	0.8215	2.181	1.5038	0.8567	1.64	1.4467	1.2764	2.914		1.0691	1.7419	4.4681	1.6777	4.1477	1.1338	5.6869	2.4037	2.1156	3.4746	1.0071	5.2564		2.0408	5.942		1.4441		5.7544	3.2157	6.626	1.4587	4.4029	3.7902	1.1215	2.1533	1.0891	3.7947
2009-05-25 00:00:00	1.1547	3.0706	2.2857	2.5882	1.2944	2.4142	2.5645	5.185		5.4736	0.8215	2.181	1.5038	0.8567	1.64	1.4467	1.2764	2.914		1.0691	1.7419	4.4681	1.6777	4.1477	1.1338	5.6869	2.4037	2.1156	3.4746	1.0071	5.2564		2.0408	5.942		1.4441		5.7544	3.2157	6.626	1.4587	4.4029	3.7902	1.1215	2.1533	1.0891	3.7947
2009-05-26 00:00:00	1.1716	3.0821	2.2937	2.6061	1.2961	2.425	2.5885	5.1989		5.5015	0.8179	2.1937	1.5112	0.8611	1.64	1.4564	1.279	2.9169		1.0615	1.7254	4.4674	1.6993	4.1572	1.1335	5.6958	2.4034	2.1159	3.4636	1.0137	5.2815		2.0408	5.9658		1.4644		5.7544	3.2475	6.6515	1.4589	4.4042	3.7869	1.1215	2.1534	1.0912	3.7996
2009-05-27 00:00:00	1.1716	3.0821	2.2937	2.6061	1.2961	2.425	2.5885	5.1989		5.5015	0.8179	2.1937	1.5112	0.8611	1.64	1.4564	1.279	2.9169		1.0615	1.7254	4.4674	1.6993	4.1572	1.1335	5.6958	2.4034	2.1159	3.4636	1.0137	5.2815		2.0408	5.9658		1.4644		5.7544	3.2475	6.6515	1.4589	4.4042	3.7869	1.1215	2.1534	1.0912	3.7996
2009-05-28 00:00:00	1.1666	3.0749	2.2887	2.6292	1.3084	2.424	2.5706	5.1536		5.4789	0.8121	2.1443	1.5117	0.8568	1.6405	1.4757	1.2888	2.9182		1.0533	1.7229	4.4694	1.6977	4.1188	1.1315	5.7083	2.4029	2.1161	3.4406	1.0183	5.2606		2.0414	5.9438		1.4644		5.7561	3.2614	6.6307	1.462	4.4135	3.7585	1.1186	2.1532	1.094	3.8007
2009-05-29 00:00:00	1.1661	3.0614	2.2786	2.6192	1.2988	2.3997	2.5362	5.0912		5.4449	0.8041	2.1128	1.509	0.8536	1.6407	1.469	1.2852	2.9194		1.048	1.6935	4.4694	1.6979	4.1296	1.1296	5.6846	2.403	2.1163	3.4461	1.0261	5.2375		2.0417	5.9231		1.4531		5.7568	3.2618	6.5733	1.4624	4.4237	3.6949	1.1187	2.1534	1.0929	3.8012
2009-05-30 00:00:00	1.1654	3.1164	2.3196	2.6601	1.3394	2.4285	2.5994	5.1875		5.5518	0.8239	2.1704	1.5341	0.8639	1.645	1.4942	1.3129	2.9276		1.0738	1.7175	4.4792	1.7024	4.197	1.1405	5.7281	2.4093	2.1223	3.4837	1.0459	5.3091		2.047	5.9173		1.4739		5.7719	3.2382	6.6713	1.4667	4.4353	3.6936	1.1216	2.1591	1.0938	3.8029
2009-05-31 00:00:00	1.1654	3.1164	2.3196	2.6601	1.3394	2.4285	2.5994	5.1875		5.5518	0.8239	2.1704	1.5341	0.8639	1.645	1.4942	1.3129	2.9276		1.0738	1.7175	4.4792	1.7024	4.197	1.1405	5.7281	2.4093	2.1223	3.4837	1.0459	5.3091		2.047	5.9173		1.4739		5.7719	3.2382	6.6713	1.4667	4.4353	3.6936	1.1216	2.1591	1.0938	3.8029
2009-06-01 00:00:00	1.1654	3.1164	2.3196	2.6601	1.3394	2.4285	2.5994	5.1875		5.5518	0.8239	2.1704	1.5341	0.8639	1.645	1.4942	1.3129	2.9276		1.0738	1.7175	4.4792	1.7024	4.197	1.1405	5.7281	2.4093	2.1223	3.4837	1.0459	5.3091		2.047	5.9173		1.4739		5.7719	3.2382	6.6713	1.4667	4.4353	3.6936	1.1216	2.1591	1.0938	3.8029
2009-06-02 00:00:00	1.1922	3.1624	2.3536	2.7101	1.368	2.4664	2.6742	5.2928		5.6316	0.8393	2.2198	1.5554	0.8788	1.654	1.5295	1.3409	2.9499		1.0827	1.7468	4.5042	1.7227	4.2621	1.1516	5.7619	2.4229	2.134	3.5251	1.0728	5.3799		2.0585	5.9496		1.5038		5.8035	3.2948	6.796	1.4753	4.4669	3.7812	1.1278	2.171	1.0994	3.8237
2009-06-03 00:00:00	1.2088	3.1785	2.3659	2.7343	1.3781	2.4974	2.6924	5.292		5.6624	0.8434	2.2314	1.5645	0.8849	1.6626	1.5332	1.354	2.9647		1.0872	1.7404	4.5277	1.731	4.2516	1.1565	5.7979	2.4341	2.1447	3.5367	1.0852	5.41		2.0692	5.9806		1.5		5.8337	3.3453	6.8033	1.4835	4.4946	3.7976	1.1307	2.1846	1.1068	3.8436
2009-06-04 00:00:00	1.216	3.1987	2.3813	2.7675	1.3855	2.5431	2.6718	5.3167		5.6847	0.8474	2.2133	1.5693	0.8887	1.6704	1.5397	1.3679	2.9839		1.0951	1.7449	4.549	1.7418	4.2656	1.1611	5.8322	2.446	2.155	3.5639	1.0839	5.4744		2.0792	6.0195		1.5185		5.8611	3.3677	6.9231	1.491	4.5154	3.8148	1.136	2.1946	1.1115	3.8616
2009-06-05 00:00:00	1.2092	3.1671	2.3585	2.7241	1.3607	2.5034	2.6481	5.2165		5.5907	0.8219	2.1809	1.559	0.8769	1.6647	1.5033	1.3371	2.9753		1.0826	1.7253	4.5353	1.7359	4.2241	1.1544	5.8147	2.4363	2.1476	3.5262	1.0539	5.3914		2.0716	5.9645		1.5132		5.8411	3.3904	6.8537	1.4871	4.5	3.8003	1.1321	2.1875	1.1078	3.8485
2009-06-06 00:00:00	1.197	3.1619	2.354	2.6714	1.3596	2.5031	2.6214	5.1712		5.5815	0.8128	2.1528	1.551	0.8703	1.661	1.5074	1.3361	2.9687		1.0779	1.7156	4.5253	1.708	4.2157	1.1485	5.7762	2.4316	2.143	3.5228	1.0562	5.4119		2.0669	5.9513		1.5059		5.8281	3.3488	6.8365	1.4845	4.4891	3.7839	1.1296	2.1821	1.1056	3.8297
2009-06-07 00:00:00	1.197	3.1619	2.354	2.6714	1.3596	2.5031	2.6214	5.1712		5.5815	0.8128	2.1528	1.551	0.8703	1.661	1.5074	1.3361	2.9687		1.0779	1.7156	4.5253	1.708	4.2157	1.1485	5.7762	2.4316	2.143	3.5228	1.0562	5.4119		2.0669	5.9513		1.5059		5.8281	3.3488	6.8365	1.4845	4.4891	3.7839	1.1296	2.1821	1.1056	3.8297
2009-06-08 00:00:00	1.197	3.1619	2.354	2.6714	1.3596	2.5031	2.6214	5.1712		5.5815	0.8128	2.1528	1.551	0.8703	1.661	1.5074	1.3361	2.9687		1.0779	1.7156	4.5253	1.708	4.2157	1.1485	5.7762	2.4316	2.143	3.5228	1.0562	5.4119		2.0669	5.9513		1.5059		5.8281	3.3488	6.8365	1.4845	4.4891	3.7839	1.1296	2.1821	1.1056	3.8297
2009-06-09 00:00:00	1.1983	3.0746	2.2887	2.622	1.307	2.4568	2.5485	5.0242		5.4285	0.7969	2.0921	1.5098	0.8472	1.6531	1.4702	1.2992	2.9514		1.0627	1.6762	4.5017	1.7007	4.1348	1.1325	5.7399	2.4178	2.1324	3.4714	1.0246	5.3197		2.0566	5.8766		1.4657		5.8004	3.3396	6.6805	1.478	4.4703	3.7653	1.1214	2.1717	1.0996	3.8115
2009-06-10 00:00:00	1.1677	3.0696	2.2852	2.653	1.2879	2.4365	2.5573	5.0749		5.4292	0.811	2.1024	1.5071	0.8506	1.647	1.4841	1.3018	2.9392		1.0572	1.675	4.485	1.6936	4.1518	1.1275	5.7037	2.4096	2.1248	3.4612	1.02	5.2681		2.0488	5.8239		1.467		5.7789	3.2744	6.6371	1.4717	4.4501	3.7507	1.1173	2.1637	1.0946	3.7974
2009-06-11 00:00:00	1.175	3.117	2.3203	2.6986	1.289	2.4684	2.6256	5.1894		5.5262	0.831	2.1568	1.5306	0.8683	1.6463	1.4961	1.3353	2.9387		1.0702	1.6821	4.4833	1.6937	4.2148	1.1369	5.7122	2.4093	2.124	3.4802	1.0421	5.3231		2.0484	5.8379		1.487		5.7765	3.2536	6.7169	1.4719	4.4431	3.743	1.1168	2.1633	1.0953	3.7958
2009-06-12 00:00:00	1.1874	3.1016	2.3098	2.7115	1.2876	2.4616	2.5975	5.1638		5.5081	0.8261	2.1482	1.5264	0.864	1.6468	1.4941	1.34	2.9381		1.067	1.6823	4.4846	1.6823	4.2021	1.1357	5.7181	2.4091	2.1247	3.4655	1.0581	5.3273		2.0485	5.8253		1.4772		5.7782	3.3002	6.6864	1.4739	4.4454	3.7436	1.1172	2.164	1.0953	3.797
2009-06-13 00:00:00	1.1771	3.1062	2.3118	2.7113	1.2895	2.4727	2.5965	5.1668		5.5109	0.8308	2.1534	1.532	0.8666	1.6481	1.4742	1.3389	2.9404		1.0727	1.6788	4.4883	1.6836	4.1851	1.1353	5.7301	2.4112	2.1264	3.4646	1.0541	5.3315		2.0504	5.8423		1.4805		5.7828	3.2962	6.7327	1.475	4.4523	3.7447	1.118	2.1656	1.0959	3.7974
2009-06-14 00:00:00	1.1771	3.1062	2.3118	2.7113	1.2895	2.4727	2.5965	5.1668		5.5109	0.8308	2.1534	1.532	0.8666	1.6481	1.4742	1.3389	2.9404		1.0727	1.6788	4.4883	1.6836	4.1851	1.1353	5.7301	2.4112	2.1264	3.4646	1.0541	5.3315		2.0504	5.8423		1.4805		5.7828	3.2962	6.7327	1.475	4.4523	3.7447	1.118	2.1656	1.0959	3.7974
2009-06-15 00:00:00	1.1771	3.1062	2.3118	2.7113	1.2895	2.4727	2.5965	5.1668		5.5109	0.8308	2.1534	1.532	0.8666	1.6481	1.4742	1.3389	2.9404		1.0727	1.6788	4.4883	1.6836	4.1851	1.1353	5.7301	2.4112	2.1264	3.4646	1.0541	5.3315		2.0504	5.8423		1.4805		5.7828	3.2962	6.7327	1.475	4.4523	3.7447	1.118	2.1656	1.0959	3.7974
2009-06-16 00:00:00	1.1803	3.0746	2.2894	2.6981	1.2911	2.4528	2.5707	5.0823		5.4345	0.8201	2.1155	1.515	0.8547	1.6485	1.4608	1.3213	2.9412		1.0687	1.6801	4.4893	1.6864	4.1618	1.1322	5.714	2.4115	2.1271	3.4495	1.0458	5.2913		2.0509	5.7985		1.4622		5.7842	3.3036	6.6327	1.4761	4.4599	3.7462	1.1158	2.1658	1.0964	3.7984
2009-06-17 00:00:00	1.1667	3.0738	2.2884	2.7098	1.2989	2.444	2.5665	5.0493		5.3977	0.815	2.1094	1.518	0.8551	1.6476	1.466	1.3184	2.9414		1.0661	1.7033	4.4894	1.6636	4.1917	1.1309	5.7163	2.411	2.1259	3.4461	1.0462	5.2608		2.0495	5.7831		1.4625		5.7811	3.269	6.6081	1.4748	4.4641	3.7445	1.1151	2.1646	1.0974	3.7963
2009-06-18 00:00:00	1.1718	3.0702	2.2853	2.6788	1.2933	2.4508	2.5685	5.051		5.3969	0.8086	2.103	1.5139	0.8569	1.65	1.4511	1.3023	2.9453		1.0642	1.7114	4.4959	1.6675	4.1796	1.1315	5.7192	2.4136	2.1291	3.4282	1.0344	5.3004		2.0525	5.8099		1.4624		5.7895	3.2417	6.65	1.4783	4.4875	3.7496	1.1168	2.1678	1.0981	3.8018
2009-06-19 00:00:00	1.1677	3.0879	2.2979	2.6783	1.2977	2.4675	2.5907	5.0573		5.4337	0.8094	2.0931	1.5301	0.8615	1.6502	1.4583	1.3086	2.947		1.0532	1.7227	4.4935	1.6696	4.1756	1.1329	5.7321	2.4144	2.1293	3.4194	1.0456	5.3061		2.0527	5.8188		1.4677		5.7902	3.2548	6.6718	1.4762	4.496	3.7497	1.1169	2.1659	1.098	3.8023
2009-06-20 00:00:00	1.1759	3.0908	2.3002	2.7156	1.2885	2.4845	2.5842	5.0948		5.4573	0.8223	2.1011	1.5232	0.8728	1.6522	1.465	1.3307	2.9504		1.0656	1.7038	4.5007	1.6731	4.1786	1.1351	5.7368	2.4169	2.1318	3.4342	1.0576	5.3033		2.055	5.8197		1.467		5.7972	3.2782	6.6624	1.479	4.5006	3.7545	1.1183	2.169	1.0993	3.8123
2009-06-21 00:00:00	1.1759	3.0908	2.3002	2.7156	1.2885	2.4845	2.5842	5.0948		5.4573	0.8223	2.1011	1.5232	0.8728	1.6522	1.465	1.3307	2.9504		1.0656	1.7038	4.5007	1.6731	4.1786	1.1351	5.7368	2.4169	2.1318	3.4342	1.0576	5.3033		2.055	5.8197		1.467		5.7972	3.2782	6.6624	1.479	4.5006	3.7545	1.1183	2.169	1.0993	3.8123
2009-06-22 00:00:00	1.1759	3.0908	2.3002	2.7156	1.2885	2.4845	2.5842	5.0948		5.4573	0.8223	2.1011	1.5232	0.8728	1.6522	1.465	1.3307	2.9504		1.0656	1.7038	4.5007	1.6731	4.1786	1.1351	5.7368	2.4169	2.1318	3.4342	1.0576	5.3033		2.055	5.8197		1.467		5.7972	3.2782	6.6624	1.479	4.5006	3.7545	1.1183	2.169	1.0993	3.8123
2009-06-23 00:00:00	1.1771	3.0751	2.2887	2.7195	1.2841	2.4808	2.5512	5.0806		5.4287	0.822	2.0719	1.5193	0.8816	1.6524	1.4458	1.316	2.9516		1.0572	1.722	4.4991	1.6667	4.1833	1.1332	5.7403	2.4174	2.1321	3.4049	1.0491	5.2892		2.0552	5.804		1.4646		5.7979	3.2786	6.6337	1.4781	4.5108	3.7551	1.1184	2.1694	1.0994	3.8128
2009-06-24 00:00:00	1.1707	3.0991	2.3065	2.6909	1.2913	2.4578	2.5294	5.0743		5.4505	0.8173	2.0768	1.5352	0.882	1.6522	1.4347	1.3021	2.9519		1.0503	1.7291	4.5019	1.6633	4.1649	1.1345	5.7468	2.4174	2.132	3.4017	1.0465	5.2324		2.0547	5.7891		1.4644		5.7972	3.2782	6.6345	1.4782	4.5263	3.7548	1.1159	2.171	1.0986	3.8123
2009-06-25 00:00:00	1.1808	3.1261	2.3266	2.7397	1.3023	2.4912	2.575	5.1331		5.5066	0.8374	2.1043	1.5415	0.8906	1.6522	1.4439	1.3229	2.9524		1.0622	1.7373	4.4982	1.6729	4.2029	1.1369	5.7526	2.4188	2.132	3.4024	1.0625	5.3063		2.055	5.8444		1.4644		5.7972	3.2782	6.6345	1.4753	4.5618	3.7547	1.1159	2.1708	1.0983	3.8123
2009-06-26 00:00:00	1.1889	3.1047	2.3112	2.6982	1.293	2.4624	2.5546	5.1213		5.4813	0.8343	2.0925	1.5093	0.886	1.6575	1.4284	1.3192	2.9611		1.0663	1.7208	4.514	1.6692	4.192	1.1374	5.764	2.4252	2.1388	3.4063	1.0547	5.3119		2.0613	5.8363		1.4798		5.8158	3.2887	6.7067	1.478	4.589	3.767	1.1195	2.1742	1.101	3.8245
2009-06-27 00:00:00	1.1829	3.1405	2.3382	2.7378	1.3093	2.4738	2.5827	5.1942		5.5464	0.8475	2.1262	1.5286	0.8984	1.6597	1.4466	1.3371	2.9648		1.0795	1.7377	4.5217	1.6714	4.188	1.1417	5.7759	2.4287	2.1417	3.4426	1.0707	5.3335		2.064	5.8647		1.4897		5.8235	3.2996	6.7462	1.4782	4.5988	3.7719	1.121	2.1757	1.1037	3.8347
2009-06-28 00:00:00	1.1829	3.1405	2.3382	2.7378	1.3093	2.4738	2.5827	5.1942		5.5464	0.8475	2.1262	1.5286	0.8984	1.6597	1.4466	1.3371	2.9648		1.0795	1.7377	4.5217	1.6714	4.188	1.1417	5.7759	2.4287	2.1417	3.4426	1.0707	5.3335		2.064	5.8647		1.4897		5.8235	3.2996	6.7462	1.4782	4.5988	3.7719	1.121	2.1757	1.1037	3.8347
2009-06-29 00:00:00	1.1829	3.1405	2.3382	2.7378	1.3093	2.4738	2.5827	5.1942		5.5464	0.8475	2.1262	1.5286	0.8984	1.6597	1.4466	1.3371	2.9648		1.0795	1.7377	4.5217	1.6714	4.188	1.1417	5.7759	2.4287	2.1417	3.4426	1.0707	5.3335		2.064	5.8647		1.4897		5.8235	3.2996	6.7462	1.4782	4.5988	3.7719	1.121	2.1757	1.1037	3.8347
2009-06-30 00:00:00	1.1949	3.1286	2.3293	2.7393	1.3002	2.4828	2.5696	5.1942		5.5295	0.8441	2.1403	1.5259	0.8965	1.6579	1.4377	1.3336	2.9605		1.0792	1.7382	4.514	1.6699	4.2111	1.1397	5.7763	2.4262	2.1393	3.4457	1.0747	5.2984		2.0618	5.8438		1.4845		5.8172	3.3092	6.7277	1.4755	4.6004	3.768	1.1198	2.1728	1.1022	3.8305
2009-07-01 00:00:00	1.1884	3.1345	2.3341	2.7428	1.3006	2.4958	2.5879	5.2354		5.5483	0.8568	2.1559	1.5306	0.9015	1.6534	1.4334	1.3432	2.9557		1.0828	1.7248	4.5019	1.6654	4.2187	1.1435	5.7568	2.421	2.1335	3.4532	1.0757	5.3269		2.0562	5.8527		1.4896		5.8014	3.3002	6.7657	1.4705	4.5891	3.7577	1.1145	2.1669	1.0993	3.8202
2009-07-02 00:00:00	1.1949	3.1246	2.326	2.7179	1.3083	2.4781	2.5873	5.2843		5.5565	0.8598	2.1676	1.5257	0.9026	1.6535	1.4296	1.3321	2.9567		1.0804	1.7062	4.5021	1.6652	4.2539	1.1427	5.7627	2.4198	2.1336	3.4513	1.0627	5.3013		2.0561	5.8407		1.4875		5.8018	3.3203	6.735	1.4697	4.5923	3.7579	1.1146	2.1641	1.0992	3.8204
2009-07-03 00:00:00	1.192	3.1267	2.3267	2.7058	1.3074	2.5004	2.6026	5.3305		5.5375	0.8692	2.1569	1.5274	0.9051	1.6539	1.4351	1.3264	2.96		1.082	1.71	4.5033	1.6664	4.2836	1.1412	5.7527	2.421	2.1341	3.4471	1.0502	5.3137		2.0566	5.8483		1.4898		5.8032	3.3012	6.7536	1.4696	4.5944	3.7586	1.1149	2.1649	1.0996	3.8213
2009-07-04 00:00:00	1.1934	3.1231	2.3245	2.7102	1.3152	2.4896	2.5806	5.3228		5.5319	0.8563	2.1228	1.5265	0.8985	1.6614	1.4342	1.3203	2.9732		1.0831	1.7322	4.5238	1.674	4.2831	1.1431	5.7886	2.4318	2.1438	3.4659	1.0488	5.3168		2.0659	5.8748		1.4858		5.8295	3.3361	6.7479	1.477	4.6115	3.7755	1.1199	2.1751	1.1052	3.8356
2009-07-05 00:00:00	1.1934	3.1231	2.3245	2.7102	1.3152	2.4896	2.5806	5.3228		5.5319	0.8563	2.1228	1.5265	0.8985	1.6614	1.4342	1.3203	2.9732		1.0831	1.7322	4.5238	1.674	4.2831	1.1431	5.7886	2.4318	2.1438	3.4659	1.0488	5.3168		2.0659	5.8748		1.4858		5.8295	3.3361	6.7479	1.477	4.6115	3.7755	1.1199	2.1751	1.1052	3.8356
2009-07-06 00:00:00	1.1934	3.1231	2.3245	2.7102	1.3152	2.4896	2.5806	5.3228		5.5319	0.8563	2.1228	1.5265	0.8985	1.6614	1.4342	1.3203	2.9732		1.0831	1.7322	4.5238	1.674	4.2831	1.1431	5.7886	2.4318	2.1438	3.4659	1.0488	5.3168		2.0659	5.8748		1.4858		5.8295	3.3361	6.7479	1.477	4.6115	3.7755	1.1199	2.1751	1.1052	3.8356
2009-07-07 00:00:00	1.1899	3.1011	2.3085	2.6757	1.3061	2.4897	2.5507	5.2691		5.4861	0.8427	2.1144	1.5201	0.8897	1.6613	1.4243	1.3099	2.974		1.0719	1.7452	4.5234	1.6678	4.2413	1.1397	5.775	2.4309	2.1436	3.4261	1.039	5.2884		2.0658	5.8332		1.4791		5.8291	3.3094	6.7475	1.4785	4.6063	3.7754	1.1199	2.1751	1.1051	3.8354
2009-07-08 00:00:00	1.1806	3.1202	2.3223	2.6881	1.3064	2.4912	2.5644	5.3221		5.5172	0.8535	2.1248	1.5294	0.8984	1.6615	1.4337	1.3249	2.9755		1.0791	1.7442	4.524	1.668	4.2395	1.1406	5.7765	2.4317	2.1439	3.4219	1.0551	5.2797		2.066	5.8298		1.4834		5.8298	3.3098	6.7055	1.4795	4.5991	3.7761	1.1189	2.1754	1.1052	3.8359
2009-07-09 00:00:00	1.1914	3.1065	2.313	2.6692	1.285	2.4925	2.5445	5.2188		5.4867	0.8323	2.0866	1.5257	0.8903	1.6622	1.4267	1.3078	2.9766		1.0689	1.7642	4.5256	1.6687	4.1996	1.1377	5.7779	2.4329	2.1447	3.4027	1.0444	5.23		2.0666	5.8099		1.4768		5.8323	3.3046	6.6868	1.4796	4.587	3.7776	1.1193	2.1785	1.1048	3.8375
2009-07-10 00:00:00	1.1868	3.1325	2.3324	2.7034	1.2992	2.5142	2.5662	5.3514		5.5379	0.8491	2.1193	1.5425	0.9	1.6698	1.4416	1.3093	2.9903		1.0779	1.7974	4.5465	1.6715	4.2231	1.1453	5.806	2.4442	2.1546	3.4252	1.0545	5.2365		2.0761	5.8364		1.4895		5.8589	3.3065	6.7374	1.4887	4.5959	3.7948	1.1245	2.19	1.1086	3.855
2009-07-11 00:00:00	1.1953	3.118	2.3214	2.7072	1.2961	2.5174	2.5575	5.32		5.5134	0.84	2.1143	1.5311	0.8939	1.671	1.4345	1.295	2.9914		1.0739	1.8022	4.5497	1.6727	4.2017	1.1431	5.8142	2.4457	2.1561	3.4151	1.0455	5.2161		2.0776	5.8284		1.4857		5.8632	3.3089	6.751	1.4899	4.5839	3.7975	1.1253	2.1922	1.1101	3.8458
2009-07-12 00:00:00	1.1953	3.118	2.3214	2.7072	1.2961	2.5174	2.5575	5.32		5.5134	0.84	2.1143	1.5311	0.8939	1.671	1.4345	1.295	2.9914		1.0739	1.8022	4.5497	1.6727	4.2017	1.1431	5.8142	2.4457	2.1561	3.4151	1.0455	5.2161		2.0776	5.8284		1.4857		5.8632	3.3089	6.751	1.4899	4.5839	3.7975	1.1253	2.1922	1.1101	3.8458
2009-07-13 00:00:00	1.1953	3.118	2.3214	2.7072	1.2961	2.5174	2.5575	5.32		5.5134	0.84	2.1143	1.5311	0.8939	1.671	1.4345	1.295	2.9914		1.0739	1.8022	4.5497	1.6727	4.2017	1.1431	5.8142	2.4457	2.1561	3.4151	1.0455	5.2161		2.0776	5.8284		1.4857		5.8632	3.3089	6.751	1.4899	4.5839	3.7975	1.1253	2.1922	1.1101	3.8458
2009-07-14 00:00:00	1.1875	3.1394	2.3368	2.6897	1.3098	2.4972	2.5764	5.3153		5.5407	0.8414	2.1168	1.5453	0.8977	1.6708	1.4386	1.2942	2.9909		1.0745	1.8121	4.5491	1.6748	4.1959	1.1395	5.8115	2.4454	2.1558	3.4035	1.0396	5.0539		2.0771	5.7974		1.4887		5.8625	3.3217	6.7404	1.4904	4.5738	3.8055	1.1251	2.1914	1.1106	3.8454
2009-07-15 00:00:00	1.1911	3.1321	2.3315	2.7185	1.3037	2.5058	2.58	5.3447		5.536	0.8443	2.1262	1.5382	0.8966	1.6669	1.4561	1.3135	2.9846		1.081	1.7912	4.5384	1.6741	4.2136	1.1426	5.7977	2.4396	2.1507	3.4053	1.0561	5.1278		2.0725	5.7959		1.4912		5.8488	3.3008	6.7456	1.4873	4.5428	3.7958	1.1214	2.1863	1.108	3.8364
2009-07-16 00:00:00	1.1923	3.1491	2.3444	2.7307	1.3092	2.5051	2.6036	5.4515		5.5668	0.8595	2.1349	1.5445	0.9043	1.6668	1.4748	1.3316	2.9852		1.0856	1.7817	4.5381	1.674	4.2586	1.1478	5.8075	2.4399	2.1508	3.4219	1.0703	5.2011		2.0724	5.8321		1.4961		5.8484	3.3137	6.785	1.4887	4.5351	3.7962	1.1213	2.1856	1.1064	3.8362
2009-07-17 00:00:00	1.201	3.1616	2.3528	2.7397	1.3142	2.5148	2.6119	5.4824		5.5718	0.8607	2.1426	1.5529	0.909	1.6672	1.4904	1.3361	2.9873		1.0911	1.7755	4.5393	1.6771	4.2748	1.1482	5.8113	2.4406	2.1512	3.4248	1.077	5.2603		2.0731	5.8601		1.5003		5.8498	3.3145	6.7913	1.4888	4.5427	3.7967	1.1216	2.1847	1.1062	3.8371
2009-07-18 00:00:00	1.2044	3.1552	2.3489	2.7157	1.3086	2.5296	2.6066	5.4347		5.5343	0.8588	2.13	1.5466	0.9071	1.6671	1.4917	1.3333	2.9876		1.0929	1.7773	4.5388	1.677	4.2801	1.1492	5.8067	2.4406	2.1511	3.4232	1.0734	5.2451		2.0732	5.8556		1.5023		5.8495	3.3409	6.8006	1.4887	4.5531	3.7954	1.1215	2.1819	1.1059	3.8339
2009-07-19 00:00:00	1.2044	3.1552	2.3489	2.7157	1.3086	2.5296	2.6066	5.4347		5.5343	0.8588	2.13	1.5466	0.9071	1.6671	1.4917	1.3333	2.9876		1.0929	1.7773	4.5388	1.677	4.2801	1.1492	5.8067	2.4406	2.1511	3.4232	1.0734	5.2451		2.0732	5.8556		1.5023		5.8495	3.3409	6.8006	1.4887	4.5531	3.7954	1.1215	2.1819	1.1059	3.8339
2009-07-20 00:00:00	1.2044	3.1552	2.3489	2.7157	1.3086	2.5296	2.6066	5.4347		5.5343	0.8588	2.13	1.5466	0.9071	1.6671	1.4917	1.3333	2.9876		1.0929	1.7773	4.5388	1.677	4.2801	1.1492	5.8067	2.4406	2.1511	3.4232	1.0734	5.2451		2.0732	5.8556		1.5023		5.8495	3.3409	6.8006	1.4887	4.5531	3.7954	1.1215	2.1819	1.1059	3.8339
2009-07-21 00:00:00	1.2006	3.1829	2.3697	2.7531	1.3197	2.5401	2.6302	5.5196		5.596	0.8677	2.1552	1.5605	0.9173	1.6666	1.5118	1.3536	2.9897		1.1036	1.7625	4.5374	1.6768	4.2755	1.1575	5.8003	2.44	2.1505	3.4527	1.0896	5.3122		2.0726	5.8911		1.5145		5.8477	3.3466	6.8348	1.4878	4.5592	3.7946	1.1212	2.1781	1.1057	3.8327
2009-07-22 00:00:00	1.2108	3.181	2.3683	2.7332	1.3256	2.5407	2.6451	5.5603		5.5922	0.8699	2.1675	1.5599	0.9186	1.6657	1.5066	1.3547	2.9905		1.1038	1.769	4.5351	1.6812	4.2866	1.1552	5.8099	2.4388	2.1493	3.4383	1.09	5.3424		2.0715	5.9026		1.5134		5.8446	3.3583	6.8454	1.4861	4.5567	3.7928	1.1196	2.1739	1.1047	3.8306
2009-07-23 00:00:00	1.2125	3.1787	2.3657	2.7299	1.3301	2.541	2.6464	5.5488		5.5902	0.8721	2.189	1.5605	0.9173	1.6674	1.5084	1.3569	2.9943		1.1125	1.785	4.5397	1.6805	4.2952	1.1553	5.8138	2.4411	2.1515	3.433	1.091	5.3651		2.0734	5.9107		1.5123		5.8505	3.3685	6.8581	1.4878	4.5658	3.7967	1.1207	2.1766	1.1053	3.8345
2009-07-24 00:00:00	1.2134	3.1916	2.376	2.7573	1.3237	2.5625	2.6662	5.6046		5.6151	0.8763	2.2107	1.563	0.9289	1.6724	1.5216	1.3664	3.0036		1.1228	1.7714	4.5532	1.6859	4.3092	1.1605	5.831	2.4483	2.158	3.4493	1.1021	5.3816		2.0798	5.9368		1.5216		5.8681	3.3786	6.8991	1.4925	4.5775	3.8082	1.1241	2.1824	1.1094	3.846
2009-07-25 00:00:00	1.2168	3.1988	2.3805	2.7538	1.3301	2.5463	2.6857	5.6626		5.6517	0.8903	2.2377	1.5651	0.9338	1.6725	1.5416	1.3663	3.0038		1.1246	1.7633	4.5535	1.6851	4.3318	1.1611	5.8314	2.4483	2.1582	3.4645	1.0988	5.3714		2.0797	5.9287		1.519		5.8684	3.3925	6.8782	1.4927	4.5753	3.8088	1.1241	2.1826	1.1096	3.8434
2009-07-26 00:00:00	1.2168	3.1988	2.3805	2.7538	1.3301	2.5463	2.6857	5.6626		5.6517	0.8903	2.2377	1.5651	0.9338	1.6725	1.5416	1.3663	3.0038		1.1246	1.7633	4.5535	1.6851	4.3318	1.1611	5.8314	2.4483	2.1582	3.4645	1.0988	5.3714		2.0797	5.9287		1.519		5.8684	3.3925	6.8782	1.4927	4.5753	3.8088	1.1241	2.1826	1.1096	3.8434
2009-07-27 00:00:00	1.2168	3.1988	2.3805	2.7538	1.3301	2.5463	2.6857	5.6626		5.6517	0.8903	2.2377	1.5651	0.9338	1.6725	1.5416	1.3663	3.0038		1.1246	1.7633	4.5535	1.6851	4.3318	1.1611	5.8314	2.4483	2.1582	3.4645	1.0988	5.3714		2.0797	5.9287		1.519		5.8684	3.3925	6.8782	1.4927	4.5753	3.8088	1.1241	2.1826	1.1096	3.8434
2009-07-28 00:00:00	1.2171	3.2118	2.3902	2.7556	1.3325	2.5595	2.7072	5.7315		5.6879	0.8964	2.2682	1.57	0.9391	1.6732	1.548	1.3792	3.0096		1.1344	1.759	4.5557	1.6865	4.3867	1.1626	5.8361	2.4494	2.159	3.475	1.1038	5.4421		2.0808	5.9629		1.5235		5.8709	3.3734	6.9109	1.4926	4.5712	3.8108	1.1246	2.1826	1.1101	3.845
2009-07-29 00:00:00	1.2203	3.2082	2.3868	2.7623	1.3341	2.5579	2.7228	5.7236		5.6858	0.8987	2.2615	1.5685	0.9385	1.6726	1.552	1.3916	3.0127		1.1376	1.7662	4.5539	1.6864	4.4225	1.1623	5.835	2.4486	2.1581	3.4716	1.1071	5.4583		2.0801	5.9736		1.5251		5.8688	3.3858	6.9153	1.493	4.5615	3.8093	1.1232	2.1746	1.1094	3.8436
2009-07-30 00:00:00	1.2169	3.1797	2.367	2.7411	1.3108	2.5339	2.6933	5.651		5.6178	0.8792	2.2295	1.5533	0.9278	1.6727	1.5417	1.3726	3.014		1.1262	1.7659	4.5542	1.6825	4.417	1.1604	5.8278	2.4485	2.1584	3.4574	1.0995	5.3243		2.08	5.9064		1.5128		5.8691	3.3929	6.8584	1.4931	4.5559	3.8096	1.1232	2.1751	1.1095	3.8439
2009-07-31 00:00:00	1.2076	3.1655	2.3565	2.7614	1.2995	2.5176	2.6896	5.6447		5.6106	0.8793	2.252	1.54	0.9224	1.6746	1.5434	1.3824	3.0187		1.1346	1.7605	4.5593	1.6856	4.3884	1.1603	5.8243	2.4511	2.1608	3.4635	1.0947	5.2734		2.0821	5.8779		1.5043		5.8758	3.3762	6.8334	1.4941	4.5382	3.8141	1.1245	2.1748	1.1114	3.8482
2009-08-01 00:00:00	1.2032	3.178	2.3654	2.7673	1.311	2.5401	2.711	5.6847		5.6121	0.8872	2.2947	1.5445	0.9257	1.6746	1.5521	1.3859	3.0192		1.1332	1.7491	4.5593	1.6864	4.4115	1.1623	5.8348	2.4511	2.1609	3.4931	1.0975	5.3754		2.0821	5.9236		1.5078		5.8758	3.3492	6.848	1.4947	4.5218	3.8146	1.1245	2.1754	1.1111	3.8464
2009-08-02 00:00:00	1.2032	3.178	2.3654	2.7673	1.311	2.5401	2.711	5.6847		5.6121	0.8872	2.2947	1.5445	0.9257	1.6746	1.5521	1.3859	3.0192		1.1332	1.7491	4.5593	1.6864	4.4115	1.1623	5.8348	2.4511	2.1609	3.4931	1.0975	5.3754		2.0821	5.9236		1.5078		5.8758	3.3492	6.848	1.4947	4.5218	3.8146	1.1245	2.1754	1.1111	3.8464
2009-08-03 00:00:00	1.2032	3.178	2.3654	2.7673	1.311	2.5401	2.711	5.6847		5.6121	0.8872	2.2947	1.5445	0.9257	1.6746	1.5521	1.3859	3.0192		1.1332	1.7491	4.5593	1.6864	4.4115	1.1623	5.8348	2.4511	2.1609	3.4931	1.0975	5.3754		2.0821	5.9236		1.5078		5.8758	3.3492	6.848	1.4947	4.5218	3.8146	1.1245	2.1754	1.1111	3.8464
2009-08-04 00:00:00	1.2112	3.2187	2.3958	2.8222	1.3322	2.5661	2.7539	5.8343		5.6941	0.9043	2.3283	1.5713	0.9357	1.6756	1.5652	1.4067	3.0262		1.1416	1.7656	4.5621	1.6854	4.4647	1.1683	5.8479	2.453	2.1622	3.5161	1.117	5.3632		2.0836	5.9355		1.5287		5.8793	3.3647	6.8946	1.4957	4.5245	3.8169	1.1242	2.1764	1.1118	3.8487
2009-08-05 00:00:00	1.2279	3.2475	2.4169	2.8431	1.3413	2.5941	2.7769	5.8791		5.7486	0.9076	2.3469	1.5813	0.9363	1.679	1.5733	1.4087	3.0345		1.1487	1.7726	4.5713	1.691	4.3599	1.1719	5.8655	2.4582	2.1665	3.5214	1.1184	5.4077		2.0878	5.9836		1.5463		5.8912	3.4057	7.0104	1.4978	4.5313	3.8244	1.1264	2.1843	1.1138	3.8565
2009-08-06 00:00:00	1.2348	3.2459	2.4164	2.8514	1.3466	2.5966	2.7864	5.9005		5.7476	0.9061	2.3523	1.5799	0.9315	1.679	1.5606	1.4152	3.035		1.1521	1.7625	4.5714	1.6925	4.3151	1.1711	5.8602	2.4581	2.1666	3.5243	1.1305	5.3931		2.088	5.9772		1.5441		5.8912	3.4335	6.9941	1.4972	4.5356	3.8245	1.1264	2.1858	1.1134	3.8565
2009-08-07 00:00:00	1.2372	3.2436	2.414	2.8494	1.3458	2.5976	2.7879	5.8306		5.744	0.8981	2.3512	1.5786	0.9317	1.6792	1.5657	1.4119	3.0365		1.1417	1.757	4.5717	1.6921	4.2695	1.1702	5.8609	2.4581	2.1668	3.5181	1.1251	5.3853		2.0883	5.9779		1.5456		5.8919	3.441	7.0002	1.4975	4.5466	3.8248	1.1266	2.1856	1.1134	3.8569
2009-08-08 00:00:00	1.2385	3.2513	2.4191	2.8219	1.3449	2.5926	2.7753	5.8084		5.7417	0.8869	2.3498	1.5825	0.9341	1.6857	1.5552	1.4087	3.048		1.1368	1.7694	4.5894	1.7027	4.3179	1.1729	5.8836	2.4675	2.1752	3.5199	1.1335	5.3434		2.0961	5.9734		1.5473		5.9147	3.4543	7.0129	1.5032	4.5572	3.8396	1.1309	2.1898	1.1178	3.8607
2009-08-09 00:00:00	1.2385	3.2513	2.4191	2.8219	1.3449	2.5926	2.7753	5.8084		5.7417	0.8869	2.3498	1.5825	0.9341	1.6857	1.5552	1.4087	3.048		1.1368	1.7694	4.5894	1.7027	4.3179	1.1729	5.8836	2.4675	2.1752	3.5199	1.1335	5.3434		2.0961	5.9734		1.5473		5.9147	3.4543	7.0129	1.5032	4.5572	3.8396	1.1309	2.1898	1.1178	3.8607
2009-08-10 00:00:00	1.2385	3.2513	2.4191	2.8219	1.3449	2.5926	2.7753	5.8084		5.7417	0.8869	2.3498	1.5825	0.9341	1.6857	1.5552	1.4087	3.048		1.1368	1.7694	4.5894	1.7027	4.3179	1.1729	5.8836	2.4675	2.1752	3.5199	1.1335	5.3434		2.0961	5.9734		1.5473		5.9147	3.4543	7.0129	1.5032	4.5572	3.8396	1.1309	2.1898	1.1178	3.8607
2009-08-11 00:00:00	1.2301	3.198	2.38	2.7885	1.3255	2.5539	2.7382	5.7952		5.6607	0.8857	2.3364	1.5509	0.9245	1.6758	1.5511	1.4105	3.0303		1.1392	1.725	4.5627	1.6815	4.3291	1.1632	5.8327	2.4521	2.1623	3.5055	1.1337	5.2947		2.0836	5.9069		1.5201		5.88	3.427	6.8946	1.4946	4.5304	3.8171	1.1234	2.1753	1.1118	3.838
2009-08-12 00:00:00	1.214	3.1823	2.3689	2.7526	1.3185	2.5294	2.6907	5.6872		5.6221	0.8719	2.2983	1.5462	0.9197	1.6718	1.5259	1.3976	3.0196		1.1169	1.7323	4.5518	1.6753	4.3199	1.1568	5.8148	2.446	2.1571	3.4826	1.1211	5.2659		2.0786	5.8825		1.5148		5.866	3.3842	6.8587	1.4915	4.5142	3.8081	1.1207	2.1684	1.109	3.8289
2009-08-13 00:00:00	1.2109	3.1817	2.3681	2.7508	1.3121	2.5291	2.688	5.6516		5.6123	0.865	2.3006	1.5513	0.9182	1.6718	1.5154	1.3777	3.0128		1.1153	1.7449	4.552	1.6762	4.3412	1.1553	5.8188	2.446	2.157	3.4606	1.1106	5.1137		2.0786	5.817		1.5083		5.866	3.3638	6.8368	1.4921	4.5083	3.8079	1.1207	2.1632	1.1092	3.8289
2009-08-14 00:00:00	1.2114	3.2042	2.3846	2.78	1.3246	2.5413	2.7787	5.7979		5.6559	0.8901	2.3382	1.5572	0.927	1.6721	1.5442	1.4087	3.0149		1.1323	1.7371	4.5528	1.6844	4.3902	1.1592	5.8251	2.4471	2.1573	3.4781	1.1328	5.2016		2.0797	5.8711		1.5236		5.867	3.3644	6.8961	1.4927	4.515	3.8088	1.1209	2.1605	1.109	3.8296
2009-08-15 00:00:00	1.2212	3.2056	2.3857	2.764	1.325	2.5503	2.7674	5.7892		5.6642	0.8875	2.3455	1.5627	0.928	1.6711	1.5369	1.4062	3.0134		1.1303	1.7589	4.5498	1.6793	4.4046	1.1578	5.8328	2.4454	2.1561	3.4634	1.1365	5.2679		2.0785	5.8966		1.5254		5.8635	3.3828	6.9074	1.4917	4.5073	3.8063	1.1202	2.1565	1.1084	3.8273
2009-08-16 00:00:00	1.2212	3.2056	2.3857	2.764	1.325	2.5503	2.7674	5.7892		5.6642	0.8875	2.3455	1.5627	0.928	1.6711	1.5369	1.4062	3.0134		1.1303	1.7589	4.5498	1.6793	4.4046	1.1578	5.8328	2.4454	2.1561	3.4634	1.1365	5.2679		2.0785	5.8966		1.5254		5.8635	3.3828	6.9074	1.4917	4.5073	3.8063	1.1202	2.1565	1.1084	3.8273
2009-08-17 00:00:00	1.2212	3.2056	2.3857	2.764	1.325	2.5503	2.7674	5.7892		5.6642	0.8875	2.3455	1.5627	0.928	1.6711	1.5369	1.4062	3.0134		1.1303	1.7589	4.5498	1.6793	4.4046	1.1578	5.8328	2.4454	2.1561	3.4634	1.1365	5.2679		2.0785	5.8966		1.5254		5.8635	3.3828	6.9074	1.4917	4.5073	3.8063	1.1202	2.1565	1.1084	3.8273
2009-08-18 00:00:00	1.2168	3.1464	2.3408	2.713	1.3036	2.5231	2.6857	5.5824		5.5441	0.8549	2.2742	1.5389	0.9084	1.6649	1.5	1.3602	2.9993		1.1051	1.7592	4.5331	1.6723	4.3674	1.1469	5.7914	2.4356	2.1481	3.3991	1.1085	5.1565		2.0708	5.8213		1.5014		5.8418	3.3771	6.8248	1.4861	4.4721	3.7923	1.1151	2.1435	1.1041	3.8131
2009-08-19 00:00:00	1.1943	3.1491	2.3434	2.7317	1.2914	2.5107	2.703	5.6256		5.5586	0.8605	2.292	1.5408	0.9156	1.6599	1.5034	1.3689	2.9884		1.1096	1.7454	4.5193	1.6656	4.3453	1.1452	5.778	2.429	2.1416	3.4109	1.1136	5.2004		2.0643	5.8263		1.5007		5.8242	3.3398	6.792	1.482	4.4586	3.7807	1.1117	2.1266	1.1007	3.8016
2009-08-20 00:00:00	1.2045	3.1669	2.356	2.7378	1.2984	2.5278	2.7194	5.6389		5.5817	0.8584	2.2994	1.5526	0.9173	1.6707	1.5073	1.37	3.0076		1.1117	1.7743	4.5487	1.6786	4.361	1.1508	5.8109	2.4447	2.1554	3.4155	1.1177	5.2342		2.078	5.86		1.5056		5.8621	3.3548	6.8239	1.4911	4.4708	3.8053	1.119	2.1338	1.1076	3.8264
2009-08-21 00:00:00	1.2138	3.2149	2.3924	2.7748	1.3083	2.5655	2.7805	5.7726		5.6548	0.8817	2.3458	1.5785	0.9356	1.6822	1.534	1.3962	3.0348		1.1274	1.7854	4.58	1.6965	4.4187	1.1623	5.8585	2.4623	2.1704	3.4535	1.1341	5.3232		2.0923	5.9379		1.5159		5.9025	3.3847	6.9263	1.5015	4.4985	3.8316	1.1267	2.1435	1.1149	3.8527
2009-08-22 00:00:00	1.2216	3.2301	2.4037	2.7794	1.3119	2.5613	2.8105	5.8601		5.6903	0.8957	2.3653	1.5854	0.9437	1.6775	1.5502	1.3974	3.0269		1.129	1.7876	4.5672	1.6927	4.4093	1.1666	5.8543	2.4559	2.1643	3.452	1.1382	5.2513		2.0864	5.9088		1.5327		5.886	3.3957	6.9204	1.4965	4.4656	3.8208	1.1235	2.1276	1.1122	3.8279
2009-08-23 00:00:00	1.2216	3.2301	2.4037	2.7794	1.3119	2.5613	2.8105	5.8601		5.6903	0.8957	2.3653	1.5854	0.9437	1.6775	1.5502	1.3974	3.0269		1.129	1.7876	4.5672	1.6927	4.4093	1.1666	5.8543	2.4559	2.1643	3.452	1.1382	5.2513		2.0864	5.9088		1.5327		5.886	3.3957	6.9204	1.4965	4.4656	3.8208	1.1235	2.1276	1.1122	3.8279
2009-08-24 00:00:00	1.2216	3.2301	2.4037	2.7794	1.3119	2.5613	2.8105	5.8601		5.6903	0.8957	2.3653	1.5854	0.9437	1.6775	1.5502	1.3974	3.0269		1.129	1.7876	4.5672	1.6927	4.4093	1.1666	5.8543	2.4559	2.1643	3.452	1.1382	5.2513		2.0864	5.9088		1.5327		5.886	3.3957	6.9204	1.4965	4.4656	3.8208	1.1235	2.1276	1.1122	3.8279
2009-08-25 00:00:00	1.2291	3.2255	2.4002	2.768	1.3135	2.582	2.7949	5.838		5.6839	0.8947	2.3804	1.5817	0.9443	1.6775	1.5561	1.4089	3.031		1.1323	1.769	4.5674	1.6953	4.4145	1.1657	5.847	2.4558	2.1644	3.4559	1.1484	5.3162		2.0867	5.9339		1.5337		5.886	3.3957	6.943	1.4959	4.4638	3.821	1.1227	2.1127	1.112	3.8279
2009-08-26 00:00:00	1.2321	3.2303	2.4035	2.7536	1.3149	2.5832	2.7921	5.8827		5.7007	0.8973	2.3793	1.5859	0.9466	1.6825	1.5602	1.4096	3.0408		1.1273	1.7874	4.5808	1.6974	4.4311	1.1666	5.865	2.4628	2.171	3.4481	1.1537	5.3339		2.0927	5.9494		1.5352		5.9035	3.4337	6.9522	1.5003	4.4833	3.8325	1.1261	2.119	1.1159	3.8393
2009-08-27 00:00:00	1.2335	3.2364	2.4082	2.7431	1.3057	2.583	2.7892	5.8818		5.7167	0.9012	2.378	1.5865	0.9466	1.6842	1.5415	1.4029	3.0441		1.1215	1.7898	4.5856	1.6993	4.4353	1.1675	5.8697	2.4656	2.1731	3.4484	1.153	5.3636		2.0948	5.9702		1.5413		5.9095	3.4232	6.9797	1.5019	4.4865	3.8362	1.1272	2.115	1.1177	3.8432
2009-08-28 00:00:00	1.23	3.2297	2.4034	2.7268	1.3143	2.575	2.7775	5.8302		5.6933	0.8949	2.3643	1.5791	0.9461	1.6858	1.5363	1.4011	3.0492		1.1216	1.8003	4.59	1.6989	4.4398	1.1679	5.8637	2.4677	2.175	3.4439	1.1472	5.328		2.0965	5.9527		1.5349		5.9151	3.4334	6.9609	1.5034	4.4855	3.8399	1.1283	2.1102	1.1183	3.8468
2009-08-29 00:00:00	1.23	3.2297	2.4034	2.7268	1.3143	2.575	2.7775	5.8302		5.6933	0.8949	2.3643	1.5791	0.9461	1.6858	1.5363	1.4011	3.0492		1.1216	1.8003	4.59	1.6989	4.4398	1.1679	5.8637	2.4677	2.175	3.4439	1.1472	5.328		2.0965	5.9527		1.5349		5.9151	3.4334	6.9609	1.5034	4.4855	3.8399	1.1283	2.1102	1.1183	3.8468
2009-08-30 00:00:00	1.23	3.2297	2.4034	2.7268	1.3143	2.575	2.7775	5.8302		5.6933	0.8949	2.3643	1.5791	0.9461	1.6858	1.5363	1.4011	3.0492		1.1216	1.8003	4.59	1.6989	4.4398	1.1679	5.8637	2.4677	2.175	3.4439	1.1472	5.328		2.0965	5.9527		1.5349		5.9151	3.4334	6.9609	1.5034	4.4855	3.8399	1.1283	2.1102	1.1183	3.8468
2009-08-31 00:00:00	1.23	3.2297	2.4034	2.7268	1.3143	2.575	2.7775	5.8302		5.6933	0.8949	2.3643	1.5791	0.9461	1.6858	1.5363	1.4011	3.0492		1.1216	1.8003	4.59	1.6989	4.4398	1.1679	5.8637	2.4677	2.175	3.4439	1.1472	5.328		2.0965	5.9527		1.5349		5.9151	3.4334	6.9609	1.5034	4.4855	3.8399	1.1283	2.1102	1.1183	3.8468
2009-09-01 00:00:00	1.2373	3.2342	2.4071	2.7296	1.3464	2.586	2.8006	5.8709		5.7014	0.8864	2.3573	1.5871	0.949	1.6847	1.5304	1.4121	3.0487		1.1215	1.8103	4.5868	1.6988	4.4218	1.168	5.8676	2.4664	2.1736	3.448	1.1486	5.2912		2.0957	5.9383		1.5384		5.9112	3.4382	6.959	1.5024	4.4786	3.8374	1.1268	2.1088	1.1172	3.8285
2009-09-02 00:00:00	1.228	3.2362	2.4084	2.7315	1.3509	2.5993	2.7957	5.8681		5.7011	0.8795	2.3598	1.5894	0.9411	1.6829	1.5351	1.4067	3.046		1.1175	1.8074	4.5819	1.6978	4.4369	1.1672	5.8617	2.4639	2.1714	3.4373	1.1486	5.2964		2.0934	5.9487		1.5435		5.9049	3.4205	7.0004	1.5008	4.4891	3.8335	1.1264	2.1065	1.116	3.8244
2009-09-03 00:00:00	1.2325	3.2175	2.3941	2.7262	1.3342	2.5714	2.7608	5.7419		5.6525	0.8674	2.3211	1.5794	0.9327	1.6841	1.5267	1.4015	3.0447		1.1149	1.8167	4.5852	1.6944	4.4249	1.1668	5.8639	2.4655	2.1728	3.4376	1.1373	5.2673		2.0947	5.9195		1.5309		5.9091	3.4369	6.9473	1.502	4.4786	3.8358	1.1264	2.1104	1.1171	3.8271
2009-09-04 00:00:00	1.2255	3.2399	2.4104	2.7593	1.3335	2.5766	2.7974	5.8467		5.6831	0.8787	2.3413	1.5936	0.9428	1.6856	1.5321	1.4137	3.0481		1.119	1.8235	4.5894	1.6971	4.4399	1.1706	5.8707	2.4678	2.1747	3.4439	1.143	5.306		2.0965	5.9478		1.5408		5.9144	3.4121	6.9829	1.5037	4.4823	3.8394	1.1274	2.111	1.1184	3.8305
2009-09-05 00:00:00	1.2354	3.2313	2.4042	2.7585	1.3357	2.571	2.7895	5.8429		5.6699	0.8771	2.3379	1.5865	0.9429	1.6855	1.536	1.4192	3.0474		1.1218	1.8159	4.589	1.6991	4.4791	1.1724	5.8708	2.4678	2.1747	3.4497	1.1502	5.3328		2.0964	5.9558		1.5386		5.914	3.4258	6.9744	1.5037	4.4818	3.839	1.1273	2.1108	1.118	3.8111
2009-09-06 00:00:00	1.2354	3.2313	2.4042	2.7585	1.3357	2.571	2.7895	5.8429		5.6699	0.8771	2.3379	1.5865	0.9429	1.6855	1.536	1.4192	3.0474		1.1218	1.8159	4.589	1.6991	4.4791	1.1724	5.8708	2.4678	2.1747	3.4497	1.1502	5.3328		2.0964	5.9558		1.5386		5.914	3.4258	6.9744	1.5037	4.4818	3.839	1.1273	2.1108	1.118	3.8111
2009-09-07 00:00:00	1.2354	3.2313	2.4042	2.7585	1.3357	2.571	2.7895	5.8429		5.6699	0.8771	2.3379	1.5865	0.9429	1.6855	1.536	1.4192	3.0474		1.1218	1.8159	4.589	1.6991	4.4791	1.1724	5.8708	2.4678	2.1747	3.4497	1.1502	5.3328		2.0964	5.9558		1.5386		5.914	3.4258	6.9744	1.5037	4.4818	3.839	1.1273	2.1108	1.118	3.8111
2009-09-08 00:00:00	1.2291	3.2504	2.4185	2.7711	1.3434	2.5879	2.8181	5.8875		5.7006	0.8903	2.3753	1.5939	0.949	1.6856	1.5657	1.4419	3.0492		1.1311	1.8123	4.5894	1.6983	4.4889	1.1774	5.8711	2.4685	2.1749	3.4655	1.1668	5.3631		2.097	5.9562		1.5453		5.9144	3.4191	6.9985	1.504	4.4716	3.8395	1.1274	2.1083	1.1177	3.8113
2009-09-09 00:00:00	1.2371	3.2854	2.4443	2.7946	1.349	2.5964	2.8527	5.9851		5.7678	0.9025	2.3997	1.6132	0.9618	1.6884	1.5785	1.4573	3.0559		1.14	1.8326	4.597	1.7012	4.4681	1.1845	5.8807	2.4731	2.1786	3.4787	1.1758	5.3813		2.1008	5.9957		1.5563		5.9242	3.4457	7.0371	1.507	4.4758	3.8458	1.1284	2.1118	1.1193	3.8176
2009-09-10 00:00:00	1.2498	3.2896	2.4484	2.7887	1.3608	2.623	2.8443	5.9458		5.7665	0.9048	2.3974	1.6143	0.9597	1.6889	1.5622	1.4518	3.0582		1.1357	1.8262	4.5983	1.7089	4.4644	1.1848	5.8927	2.4733	2.1792	3.483	1.1748	5.4227		2.1019	6.021		1.5645		5.926	3.4467	7.0846	1.5068	4.4762	3.8471	1.1287	2.1119	1.1197	3.8187
2009-09-11 00:00:00	1.2534	3.2988	2.4543	2.7881	1.3601	2.6358	2.8354	5.8829		5.7758	0.899	2.3971	1.6204	0.9619	1.6881	1.5544	1.4438	3.0593		1.1197	1.8323	4.5961	1.71	4.4623	1.184	5.8961	2.4718	2.1781	3.4742	1.1707	5.4657		2.1012	6.0484		1.5698		5.9232	3.4806	7.1237	1.5064	4.4771	3.8452	1.1282	2.1114	1.1193	3.8169
2009-09-12 00:00:00	1.2544	3.3111	2.4634	2.8159	1.3651	2.6374	2.8453	5.9019		5.7712	0.9034	2.4144	1.6279	0.9668	1.6867	1.5683	1.4565	3.0573		1.1279	1.856	4.5924	1.7086	4.4669	1.1869	5.8914	2.4703	2.1765	3.4763	1.1883	5.4897		2.0997	6.0585		1.5721		5.9182	3.4994	7.1328	1.5059	4.4727	3.842	1.1272	2.1099	1.1181	3.8119
2009-09-13 00:00:00	1.2544	3.3111	2.4634	2.8159	1.3651	2.6374	2.8453	5.9019		5.7712	0.9034	2.4144	1.6279	0.9668	1.6867	1.5683	1.4565	3.0573		1.1279	1.856	4.5924	1.7086	4.4669	1.1869	5.8914	2.4703	2.1765	3.4763	1.1883	5.4897		2.0997	6.0585		1.5721		5.9182	3.4994	7.1328	1.5059	4.4727	3.842	1.1272	2.1099	1.1181	3.8119
2009-09-14 00:00:00	1.2544	3.3111	2.4634	2.8159	1.3651	2.6374	2.8453	5.9019		5.7712	0.9034	2.4144	1.6279	0.9668	1.6867	1.5683	1.4565	3.0573		1.1279	1.856	4.5924	1.7086	4.4669	1.1869	5.8914	2.4703	2.1765	3.4763	1.1883	5.4897		2.0997	6.0585		1.5721		5.9182	3.4994	7.1328	1.5059	4.4727	3.842	1.1272	2.1099	1.1181	3.8119
2009-09-15 00:00:00	1.2573	3.2955	2.452	2.7873	1.3552	2.6216	2.8256	5.8156		5.733	0.8946	2.3925	1.6205	0.9623	1.685	1.5481	1.4449	3.0551		1.1227	1.857	4.5878	1.7056	4.4648	1.1825	5.8863	2.4677	2.1742	3.4592	1.1778	5.4598		2.0971	6.0373		1.5666		5.9123	3.5031	7.0989	1.5048	4.4675	3.8383	1.1261	2.1069	1.1167	3.808
2009-09-16 00:00:00	1.2496	3.2956	2.4526	2.768	1.3547	2.6224	2.8403	5.892		5.7546	0.9007	2.3997	1.6178	0.9683	1.6785	1.548	1.4427	3.0445		1.1272	1.8425	4.57	1.7004	4.4724	1.18	5.8668	2.4579	2.1659	3.4558	1.1763	5.4164		2.0892	6.0097		1.5671		5.8895	3.468	7.1042	1.499	4.4502	3.8235	1.1212	2.0989	1.1122	3.7933
2009-09-17 00:00:00	1.254	3.311	2.4633	2.7707	1.3593	2.6338	2.8624	5.9285		5.7837	0.9119	2.4272	1.6221	0.9714	1.6786	1.5714	1.4612	3.0481		1.133	1.8581	4.5702	1.7031	4.4831	1.1882	5.8713	2.4596	2.166	3.4746	1.1947	5.4844		2.0896	6.049		1.5775		5.8898	3.4898	7.1405	1.4991	4.4503	3.8236	1.1212	2.0971	1.112	3.7936
2009-09-18 00:00:00	1.2597	3.326	2.4738	2.7777	1.3636	2.644	2.8752	6.0192		5.8103	0.9168	2.4502	1.6279	0.9873	1.6793	1.5813	1.4664	3.0497		1.1435	1.8478	4.5721	1.7049	4.4829	1.1874	5.8743	2.4601	2.1668	3.4884	1.1962	5.5262		2.0908	6.0734		1.5814		5.8923	3.5058	7.1731	1.5011	4.4446	3.825	1.1217	2.098	1.1126	3.7951
2009-09-19 00:00:00	1.266	3.3262	2.4743	2.7531	1.3639	2.6497	2.864	5.9863		5.8063	0.9133	2.4424	1.6338	0.9888	1.683	1.5717	1.4639	3.0567		1.1402	1.8442	4.5823	1.7078	4.5048	1.1895	5.8887	2.4652	2.1716	3.4997	1.1954	5.5409		2.0951	6.0802		1.5792		5.9053	3.5283	7.1648	1.5043	4.4113	3.8337	1.1242	2.102	1.1152	3.8288
2009-09-20 00:00:00	1.266	3.3262	2.4743	2.7531	1.3639	2.6497	2.864	5.9863		5.8063	0.9133	2.4424	1.6338	0.9888	1.683	1.5717	1.4639	3.0567		1.1402	1.8442	4.5823	1.7078	4.5048	1.1895	5.8887	2.4652	2.1716	3.4997	1.1954	5.5409		2.0951	6.0802		1.5792		5.9053	3.5283	7.1648	1.5043	4.4113	3.8337	1.1242	2.102	1.1152	3.8288
2009-09-21 00:00:00	1.266	3.3262	2.4743	2.7531	1.3639	2.6497	2.864	5.9863		5.8063	0.9133	2.4424	1.6338	0.9888	1.683	1.5717	1.4639	3.0567		1.1402	1.8442	4.5823	1.7078	4.5048	1.1895	5.8887	2.4652	2.1716	3.4997	1.1954	5.5409		2.0951	6.0802		1.5792		5.9053	3.5283	7.1648	1.5043	4.4113	3.8337	1.1242	2.102	1.1152	3.8288
2009-09-22 00:00:00	1.2653	3.3134	2.4653	2.7223	1.3596	2.6445	2.8501	5.923		5.7768	0.9065	2.4315	1.6243	0.9779	1.6829	1.5611	1.4481	3.0565		1.1285	1.8235	4.5819	1.7101	4.4997	1.1863	5.8719	2.4645	2.1713	3.506	1.1838	5.5411		2.095	6.0776		1.5769		5.9049	3.5281	7.1479	1.5035	4.406	3.8335	1.1234	2.1019	1.115	3.8286
2009-09-23 00:00:00	1.2653	3.3465	2.49	2.7485	1.3662	2.652	2.8833	5.9928		5.8638	0.9192	2.4685	1.6444	0.9903	1.6829	1.5774	1.4707	3.0582		1.1372	1.8421	4.5821	1.712	4.513	1.1928	5.8822	2.4651	2.1714	3.5053	1.2139	5.5654		2.095	6.1041		1.5901		5.9049	3.5134	7.1842	1.5021	4.406	3.8335	1.1234	2.1018	1.1154	3.8286
2009-09-24 00:00:00	1.2651	3.3426	2.4867	2.7665	1.3668	2.6714	2.8912	5.9567		5.8834	0.9172	2.4677	1.6449	0.9894	1.6827	1.5773	1.4712	3.0576		1.1373	1.8424	4.5814	1.7127	4.5137	1.1923	5.8877	2.4654	2.1711	3.5027	1.2205	5.6089		2.095	6.1189		1.5911		5.9042	3.5203	7.2067	1.4996	4.4044	3.833	1.1233	2.1016	1.1151	3.8281
2009-09-25 00:00:00	1.2671	3.327	2.475	2.7144	1.3516	2.6446	2.9115	5.9398		5.8889	0.9164	2.4542	1.6377	0.9852	1.6764	1.5592	1.4647	3.0474		1.1336	1.8497	4.5642	1.7063	4.498	1.1888	5.8605	2.4558	2.1631	3.494	1.2112	5.5754		2.0866	6.0871		1.5813		5.8821	3.5367	7.1669	1.4901	4.379	3.8186	1.1191	2.0937	1.1108	3.8138
2009-09-26 00:00:00	1.2654	3.3098	2.4629	2.6841	1.3424	2.64	2.8963	5.8766		5.8655	0.9111	2.424	1.631	0.979	1.6759	1.5379	1.456	3.0457		1.1279	1.8592	4.5629	1.7052	4.4524	1.1843	5.8516	2.4547	2.1624	3.4907	1.204	5.5609		2.086	6.0699		1.5732		5.8804	3.5061	7.1303	1.4709	4.3567	3.8175	1.1188	2.0931	1.1104	3.8412
2009-09-27 00:00:00	1.2654	3.3098	2.4629	2.6841	1.3424	2.64	2.8963	5.8766		5.8655	0.9111	2.424	1.631	0.979	1.6759	1.5379	1.456	3.0457		1.1279	1.8592	4.5629	1.7052	4.4524	1.1843	5.8516	2.4547	2.1624	3.4907	1.204	5.5609		2.086	6.0699		1.5732		5.8804	3.5061	7.1303	1.4709	4.3567	3.8175	1.1188	2.0931	1.1104	3.8412
2009-09-28 00:00:00	1.2654	3.3098	2.4629	2.6841	1.3424	2.64	2.8963	5.8766		5.8655	0.9111	2.424	1.631	0.979	1.6759	1.5379	1.456	3.0457		1.1279	1.8592	4.5629	1.7052	4.4524	1.1843	5.8516	2.4547	2.1624	3.4907	1.204	5.5609		2.086	6.0699		1.5732		5.8804	3.5061	7.1303	1.4709	4.3567	3.8175	1.1188	2.0931	1.1104	3.8412
2009-09-29 00:00:00	1.2561	3.2934	2.4504	2.6551	1.3432	2.6342	2.8697	5.8008		5.8358	0.9079	2.3984	1.6215	0.9726	1.6747	1.5258	1.4469	3.0455		1.1202	1.8739	4.5596	1.6916	4.4481	1.1794	5.8474	2.4529	2.1609	3.4999	1.1929	5.5456		2.0843	6.0524		1.5657		5.8761	3.4962	7.1252	1.4506	4.34	3.8223	1.118	2.0916	1.1094	3.8385
2009-09-30 00:00:00	1.2562	3.2787	2.4405	2.6751	1.3448	2.6475	2.8629	5.8017		5.8334	0.9065	2.3854	1.6138	0.9698	1.6771	1.5417	1.4633	3.0509		1.1263	1.8637	4.5663	1.6958	4.445	1.1827	5.8501	2.4571	2.164	3.4887	1.2008	5.5732		2.0875	6.0677		1.564		5.8846	3.4867	7.1061	1.4475	4.3481	3.827	1.1188	2.0938	1.111	3.844
2009-10-01 00:00:00	1.2471	3.3027	2.4576	2.701	1.3576	2.6361	2.9047	5.8244		5.8607	0.9105	2.4058	1.63	0.9773	1.6765	1.5623	1.4797	3.0476		1.1315	1.873	4.5646	1.6946	4.4647	1.1901	5.8582	2.456	2.1633	3.5147	1.2093	5.5867		2.0865	6.0721		1.5677		5.8825	3.4927	7.0981	1.4572	4.3506	3.8257	1.1184	2.093	1.1106	3.8426
2009-10-02 00:00:00	1.2546	3.2805	2.4415	2.6803	1.3492	2.6335	2.8915	5.7721		5.7391	0.9042	2.4022	1.6092	0.9621	1.6757	1.5616	1.4728	3.0556		1.1223	1.864	4.5625	1.6945	4.4448	1.1874	5.8489	2.4549	2.1622	3.5104	1.208	5.5741		2.0858	6.0648		1.5614		5.8796	3.4838	7.0717	1.4608	4.3606	3.8236	1.1179	2.0936	1.1101	3.8408
2009-10-03 00:00:00	1.2456	3.2734	2.4368	2.656	1.3391	2.6141	2.877	5.7506		5.6999	0.9009	2.3819	1.6122	0.9601	1.6756	1.5375	1.4452	3.0549		1.1184	1.8766	4.5622	1.6977	4.452	1.1834	5.8453	2.4546	2.162	3.5187	1.1937	5.5623		2.0854	6.0491		1.5584		5.8793	3.4836	7.0504	1.4662	4.3627	3.8243	1.1178	2.0921	1.11	3.8459
2009-10-04 00:00:00	1.2456	3.2734	2.4368	2.656	1.3391	2.6141	2.877	5.7506		5.6999	0.9009	2.3819	1.6122	0.9601	1.6756	1.5375	1.4452	3.0549		1.1184	1.8766	4.5622	1.6977	4.452	1.1834	5.8453	2.4546	2.162	3.5187	1.1937	5.5623		2.0854	6.0491		1.5584		5.8793	3.4836	7.0504	1.4662	4.3627	3.8243	1.1178	2.0921	1.11	3.8459
2009-10-05 00:00:00	1.2456	3.2734	2.4368	2.656	1.3391	2.6141	2.877	5.7506		5.6999	0.9009	2.3819	1.6122	0.9601	1.6756	1.5375	1.4452	3.0549		1.1184	1.8766	4.5622	1.6977	4.452	1.1834	5.8453	2.4546	2.162	3.5187	1.1937	5.5623		2.0854	6.0491		1.5584		5.8793	3.4836	7.0504	1.4662	4.3627	3.8243	1.1178	2.0921	1.11	3.8459
2009-10-06 00:00:00	1.2453	3.2928	2.4511	2.6711	1.347	2.6316	2.9058	5.8274		5.7583	0.9168	2.3855	1.6223	0.9643	1.6755	1.5587	1.4659	3.056		1.1289	1.8631	4.5619	1.6976	4.4776	1.188	5.8461	2.4545	2.1619	3.5259	1.2057	5.5704		2.0853	6.0641		1.5652		5.8789	3.4689	7.1014	1.4697	4.371	3.8243	1.1169	2.0918	1.1098	3.8457
2009-10-07 00:00:00	1.2511	3.3125	2.4653	2.6647	1.3555	2.6445	2.9391	5.9012		5.7859	0.925	2.4048	1.6323	0.967	1.6741	1.5725	1.4846	3.0544		1.1443	1.8806	4.558	1.6961	4.4942	1.1938	5.8433	2.4524	2.1602	3.5581	1.2305	5.6117		2.084	6.0876		1.5759		5.874	3.4877	7.1372	1.4721	4.3567	3.8209	1.1159	2.09	1.1087	3.8425
2009-10-08 00:00:00	1.2607	3.3116	2.4643	2.6597	1.3486	2.6442	2.9558	5.8766		5.7797	0.9217	2.3942	1.6272	0.96	1.6749	1.5865	1.4959	3.0578		1.1415	1.8994	4.5602	1.6961	4.4879	1.1973	5.8512	2.4537	2.1612	3.5965	1.2337	5.6239		2.085	6.0928		1.5757		5.8768	3.5113	7.1382	1.4805	4.3506	3.823	1.1165	2.091	1.1094	3.8443
2009-10-09 00:00:00	1.2589	3.3253	2.4743	2.695	1.3438	2.6573	2.9643	5.8489		5.7911	0.9147	2.4023	1.6339	0.9611	1.6757	1.588	1.5142	3.0596		1.1474	1.8947	4.5625	1.6969	4.4925	1.2053	5.855	2.4549	2.1623	3.6184	1.2388	5.6536		2.0863	6.1135		1.5818		5.8796	3.5056	7.1657	1.4831	4.346	3.8249	1.117	2.092	1.1102	3.8461
2009-10-10 00:00:00	1.2664	3.324	2.4738	2.6815	1.3434	2.653	2.9748	5.8326		5.787	0.9155	2.4072	1.6299	0.9581	1.6777	1.5964	1.52	3.0637		1.1471	1.8887	4.568	1.6989	4.4942	1.2046	5.864	2.458	2.1648	3.6076	1.2395	5.6662		2.0885	6.1185		1.5788		5.8867	3.5246	7.1516	1.4943	4.3504	3.8298	1.1183	2.0945	1.1122	3.8421
2009-10-11 00:00:00	1.2664	3.324	2.4738	2.6815	1.3434	2.653	2.9748	5.8326		5.787	0.9155	2.4072	1.6299	0.9581	1.6777	1.5964	1.52	3.0637		1.1471	1.8887	4.568	1.6989	4.4942	1.2046	5.864	2.458	2.1648	3.6076	1.2395	5.6662		2.0885	6.1185		1.5788		5.8867	3.5246	7.1516	1.4943	4.3504	3.8298	1.1183	2.0945	1.1122	3.8421
2009-10-12 00:00:00	1.2664	3.324	2.4738	2.6815	1.3434	2.653	2.9748	5.8326		5.787	0.9155	2.4072	1.6299	0.9581	1.6777	1.5964	1.52	3.0637		1.1471	1.8887	4.568	1.6989	4.4942	1.2046	5.864	2.458	2.1648	3.6076	1.2395	5.6662		2.0885	6.1185		1.5788		5.8867	3.5246	7.1516	1.4943	4.3504	3.8298	1.1183	2.0945	1.1122	3.8421
2009-10-13 00:00:00	1.2652	3.3276	2.4768	2.6508	1.3465	2.657	2.9714	5.8309		5.7858	0.9192	2.4037	1.6322	0.9604	1.6776	1.6239	1.5194	3.0636		1.1475	1.8615	4.5676	1.6988	4.5025	1.2013	5.8575	2.4588	2.1647	3.6163	1.2309	5.6686		2.0881	6.1182		1.5789		5.8863	3.517	7.1412	1.4971	4.3479	3.8294	1.1174	2.0944	1.1129	3.8419
2009-10-14 00:00:00	1.2659	3.3405	2.4865	2.6507	1.3514	2.6656	2.989	5.881		5.7898	0.9273	2.4001	1.64	0.961	1.6769	1.6293	1.5266	3.0634		1.1512	1.8715	4.5657	1.6981	4.5151	1.2019	5.8592	2.4565	2.1639	3.6352	1.2394	5.6836		2.0878	6.1156		1.5836		5.8839	3.5155	7.1794	1.5032	4.3458	3.828	1.1169	2.0935	1.113	3.8403
2009-10-15 00:00:00	1.2659	3.3405	2.4865	2.6507	1.3514	2.6656	2.989	5.881		5.7898	0.9273	2.4001	1.64	0.961	1.6769	1.6293	1.5266	3.0634		1.1512	1.8715	4.5657	1.6981	4.5151	1.2019	5.8592	2.4565	2.1639	3.6352	1.2394	5.6836		2.0878	6.1156		1.5836		5.8839	3.5155	7.1794	1.5032	4.3458	3.828	1.1169	2.0935	1.113	3.8403
2009-10-16 00:00:00	1.276	3.3627	2.5031	2.7293	1.3672	2.6931	3.0167	5.9516		5.8271	0.9368	2.4222	1.6551	0.9684	1.6771	1.6359	1.5426	3.064		1.1628	1.8628	4.5661	1.7026	4.5352	1.2073	5.8699	2.4566	2.1641	3.6403	1.2504	5.7199		2.0888	6.1545		1.6017		5.8846	3.5532	7.257	1.5045	4.3502	3.8306	1.117	2.0969	1.1125	3.8407
2009-10-17 00:00:00	1.2749	3.3605	2.501	2.734	1.3583	2.6857	2.9993	5.9416		5.8299	0.9357	2.4107	1.6471	0.9729	1.6776	1.6245	1.5454	3.0641		1.1494	1.8415	4.5676	1.7031	4.5316	1.204	5.8698	2.4574	2.1648	3.6272	1.2458	5.7201		2.0892	6.1541		1.5967		5.8863	3.5694	7.2376	1.5059	4.3489	3.8319	1.1174	2.1023	1.1128	3.8326
2009-10-18 00:00:00	1.2749	3.3605	2.501	2.734	1.3583	2.6857	2.9993	5.9416		5.8299	0.9357	2.4107	1.6471	0.9729	1.6776	1.6245	1.5454	3.0641		1.1494	1.8415	4.5676	1.7031	4.5316	1.204	5.8698	2.4574	2.1648	3.6272	1.2458	5.7201		2.0892	6.1541		1.5967		5.8863	3.5694	7.2376	1.5059	4.3489	3.8319	1.1174	2.1023	1.1128	3.8326
2009-10-19 00:00:00	1.2749	3.3605	2.501	2.734	1.3583	2.6857	2.9993	5.9416		5.8299	0.9357	2.4107	1.6471	0.9729	1.6776	1.6245	1.5454	3.0641		1.1494	1.8415	4.5676	1.7031	4.5316	1.204	5.8698	2.4574	2.1648	3.6272	1.2458	5.7201		2.0892	6.1541		1.5967		5.8863	3.5694	7.2376	1.5059	4.3489	3.8319	1.1174	2.1023	1.1128	3.8326
2009-10-20 00:00:00	1.2753	3.3668	2.5052	2.7333	1.3584	2.678	3.0004	5.9627		5.8456	0.9389	2.4108	1.656	0.9717	1.6775	1.6228	1.5465	3.066		1.151	1.8495	4.5675	1.7013	4.5305	1.206	5.8736	2.4573	2.1646	3.6404	1.2529	5.7145		2.089	6.156		1.6008		5.886	3.5616	7.2497	1.5078	4.3451	3.8316	1.1173	2.1048	1.1129	3.8323
2009-10-21 00:00:00	1.2795	3.374	2.511	2.7541	1.3691	2.6966	3.0124	6.0242		5.8525	0.9486	2.4197	1.6606	0.9764	1.6775	1.6266	1.5557	3.0682		1.1539	1.8561	4.5675	1.703	4.5335	1.2068	5.8736	2.4574	2.1645	3.6396	1.2627	5.7466		2.0893	6.1718		1.6039		5.886	3.5768	7.2811	1.5101	4.3394	3.8319	1.1165	2.1048	1.1129	3.8323
2009-10-22 00:00:00	1.2819	3.3636	2.5035	2.7763	1.3711	2.6855	3.0062	5.9961		5.834	0.9448	2.427	1.6583	0.9681	1.6747	1.5909	1.5466	3.0641		1.145	1.8444	4.5597	1.7002	4.5238	1.2009	5.8708	2.4531	2.161	3.6085	1.2616	5.7423		2.0853	6.1615		1.6002		5.8761	3.5708	7.2438	1.5076	4.3205	3.8257	1.1146	2.0986	1.1107	3.8259
2009-10-23 00:00:00	1.2778	3.3695	2.5077	2.7705	1.3749	2.6958	3.006	5.9869		5.8455	0.9444	2.4265	1.66	0.9672	1.6749	1.5941	1.5454	3.0665		1.1419	1.8347	4.56	1.6995	4.5317	1.1997	5.8727	2.4527	2.1613	3.5788	1.2622	5.7585		2.0855	6.1623		1.6017		5.8768	3.5561	7.2639	1.5089	4.3259	3.8262	1.1148	2.0955	1.111	3.8264
2009-10-24 00:00:00	1.2849	3.3846	2.5191	2.7488	1.3733	2.6999	3.0275	6.0284		5.8765	0.9491	2.4598	1.6654	0.9721	1.6754	1.5914	1.5491	3.0657		1.146	1.8272	4.5615	1.7009	4.5469	1.2029	5.8704	2.4537	2.1618	3.6007	1.2664	5.7772		2.0862	6.1709		1.6094		5.8786	3.5723	7.2809	1.5101	4.3388	3.8276	1.1151	2.0929	1.1122	3.8442
2009-10-25 00:00:00	1.2849	3.3846	2.5191	2.7488	1.3733	2.6999	3.0275	6.0284		5.8765	0.9491	2.4598	1.6654	0.9721	1.6754	1.5914	1.5491	3.0657		1.146	1.8272	4.5615	1.7009	4.5469	1.2029	5.8704	2.4537	2.1618	3.6007	1.2664	5.7772		2.0862	6.1709		1.6094		5.8786	3.5723	7.2809	1.5101	4.3388	3.8276	1.1151	2.0929	1.1122	3.8442
2009-10-26 00:00:00	1.2849	3.3846	2.5191	2.7488	1.3733	2.6999	3.0275	6.0284		5.8765	0.9491	2.4598	1.6654	0.9721	1.6754	1.5914	1.5491	3.0657		1.146	1.8272	4.5615	1.7009	4.5469	1.2029	5.8704	2.4537	2.1618	3.6007	1.2664	5.7772		2.0862	6.1709		1.6094		5.8786	3.5723	7.2809	1.5101	4.3388	3.8276	1.1151	2.0929	1.1122	3.8442
2009-10-27 00:00:00	1.288	3.3881	2.5213	2.7369	1.3755	2.7081	3.0296	6.0381		5.8841	0.9441	2.4767	1.6672	0.9735	1.6772	1.5916	1.5512	3.0698		1.1395	1.8282	4.5665	1.7019	4.5527	1.2051	5.8725	2.4564	2.1642	3.5949	1.2644	5.7954		2.0884	6.1821		1.6117		5.8849	3.5838	7.3027	1.5132	4.3468	3.8318	1.1163	2.097	1.1134	3.8483
2009-10-28 00:00:00	1.2879	3.3567	2.498	2.755	1.3566	2.6837	2.9784	5.9572		5.8256	0.9323	2.4351	1.649	0.9593	1.6772	1.5729	1.5408	3.0695		1.1303	1.825	4.5667	1.7027	4.5269	1.2006	5.8684	2.4559	2.1643	3.5723	1.2557	5.7798		2.0881	6.1571		1.5959		5.8849	3.5838	7.2315	1.5139	4.36	3.8379	1.1155	2.0968	1.1131	3.8483
2009-10-29 00:00:00	1.2756	3.3335	2.4806	2.7392	1.3482	2.6655	2.9418	5.8306		5.7734	0.9118	2.3903	1.6415	0.9413	1.6773	1.5638	1.5173	3.0693		1.1189	1.8418	4.5667	1.7001	4.4848	1.1962	5.8585	2.4569	2.1643	3.5483	1.2315	5.7491		2.088	6.1372		1.5843		5.8853	3.5536	7.2018	1.5142	4.3557	3.849	1.1156	2.0946	1.1129	3.8485
2009-10-30 00:00:00	1.2692	3.328	2.477	2.7633	1.347	2.6456	2.9485	5.8172		5.7554	0.903	2.3969	1.6396	0.9388	1.6789	1.5587	1.5191	3.0682		1.1198	1.8508	4.5712	1.7002	4.4652	1.1994	5.8744	2.4592	2.1664	3.5457	1.2189	5.7214		2.0897	6.1207		1.583		5.8909	3.542	7.1641	1.5186	4.3575	3.8599	1.1167	2.0966	1.114	3.8522
2009-10-31 00:00:00	1.2695	3.3483	2.492	2.774	1.3539	2.6653	2.9821	5.8865		5.8103	0.9145	2.404	1.6519	0.9423	1.679	1.5718	1.5354	3.0695		1.1283	1.8457	4.5714	1.7003	4.4831	1.2022	5.8784	2.4596	2.1665	3.5701	1.225	5.7799		2.0904	6.1502		1.5919		5.8912	3.5199	7.2122	1.5186	4.3465	3.86	1.1167	2.0988	1.1138	3.8404
2009-11-01 00:00:00	1.2695	3.3483	2.492	2.774	1.3539	2.6653	2.9821	5.8865		5.8103	0.9145	2.404	1.6519	0.9423	1.679	1.5718	1.5354	3.0695		1.1283	1.8457	4.5714	1.7003	4.4831	1.2022	5.8784	2.4596	2.1665	3.5701	1.225	5.7799		2.0904	6.1502		1.5919		5.8912	3.5199	7.2122	1.5186	4.3465	3.86	1.1167	2.0988	1.1138	3.8404
2009-11-02 00:00:00	1.2695	3.3483	2.492	2.774	1.3539	2.6653	2.9821	5.8865		5.8103	0.9145	2.404	1.6519	0.9423	1.679	1.5718	1.5354	3.0695		1.1283	1.8457	4.5714	1.7003	4.4831	1.2022	5.8784	2.4596	2.1665	3.5701	1.225	5.7799		2.0904	6.1502		1.5919		5.8912	3.5199	7.2122	1.5186	4.3465	3.86	1.1167	2.0988	1.1138	3.8404
2009-11-03 00:00:00	1.2708	3.3324	2.48	2.7497	1.3441	2.6514	2.9468	5.8363		5.7644	0.9019	2.3825	1.6431	0.9386	1.6794	1.5546	1.5185	3.0685		1.1192	1.8633	4.5724	1.7007	4.457	1.201	5.877	2.46	2.1671	3.5808	1.2085	5.7525		2.0906	6.1359		1.5857		5.8926	3.543	7.172	1.5205	4.3466	3.8611	1.117	2.1011	1.1141	3.8413
2009-11-04 00:00:00	1.2709	3.3159	2.467	2.7475	1.352	2.6584	2.8904	5.7362		5.7395	0.8851	2.3477	1.6323	0.9344	1.6827	1.5555	1.5043	3.076		1.1128	1.8666	4.5814	1.7037	4.4352	1.2002	5.8918	2.4645	2.1712	3.5583	1.1984	5.756		2.0947	6.1435		1.5795		5.9042	3.5351	7.1959	1.5224	4.3547	3.8697	1.1184	2.1042	1.1162	3.8488
2009-11-05 00:00:00	1.2613	3.339	2.4841	2.7818	1.3548	2.6321	2.944	5.8236		5.7774	0.898	2.3866	1.6443	0.9538	1.6829	1.5869	1.5264	3.0783		1.1262	1.8512	4.5818	1.7042	4.4404	1.2049	5.8841	2.4652	2.1716	3.5806	1.2194	5.7567		2.0947	6.1442		1.5871		5.9049	3.5429	7.1879	1.522	4.3545	3.8726	1.1185	2.1006	1.1156	3.8493
2009-11-06 00:00:00	1.2701	3.3581	2.4983	2.7783	1.3539	2.6464	2.9523	5.8521		5.8083	0.9031	2.3858	1.6538	0.9592	1.6829	1.58	1.5271	3.0782		1.1273	1.8655	4.5819	1.7039	4.4451	1.2058	5.8822	2.4651	2.1716	3.5784	1.2102	5.7766		2.0952	6.16		1.5967		5.9049	3.5281	7.2271	1.5211	4.3423	3.8745	1.1185	2.0997	1.1159	3.8493
2009-11-07 00:00:00	1.2795	3.3688	2.5065	2.7926	1.3495	2.6651	2.9771	5.9033		5.8329	0.9135	2.4162	1.6585	0.9757	1.6832	1.583	1.5427	3.0794		1.1363	1.8591	4.5828	1.7042	4.4742	1.21	5.8915	2.4656	2.1719	3.5985	1.22	5.801		2.0959	6.1791		1.6027		5.906	3.5399	7.2517	1.5222	4.3436	3.8757	1.1187	2.1004	1.116	3.8416
2009-11-08 00:00:00	1.2795	3.3688	2.5065	2.7926	1.3495	2.6651	2.9771	5.9033		5.8329	0.9135	2.4162	1.6585	0.9757	1.6832	1.583	1.5427	3.0794		1.1363	1.8591	4.5828	1.7042	4.4742	1.21	5.8915	2.4656	2.1719	3.5985	1.22	5.801		2.0959	6.1791		1.6027		5.906	3.5399	7.2517	1.5222	4.3436	3.8757	1.1187	2.1004	1.116	3.8416
2009-11-09 00:00:00	1.2795	3.3688	2.5065	2.7926	1.3495	2.6651	2.9771	5.9033		5.8329	0.9135	2.4162	1.6585	0.9757	1.6832	1.583	1.5427	3.0794		1.1363	1.8591	4.5828	1.7042	4.4742	1.21	5.8915	2.4656	2.1719	3.5985	1.22	5.801		2.0959	6.1791		1.6027		5.906	3.5399	7.2517	1.5222	4.3436	3.8757	1.1187	2.1004	1.116	3.8416
2009-11-10 00:00:00	1.279	3.3914	2.5235	2.8316	1.3609	2.684	3.0012	5.9665		5.8748	0.9255	2.4538	1.6715	0.9836	1.6832	1.5872	1.5627	3.0807		1.1425	1.8727	4.5828	1.7045	4.5054	1.2145	5.9043	2.4658	2.172	3.6292	1.2432	5.8344		2.0961	6.2019		1.612		5.906	3.5586	7.2995	1.5222	4.3445	3.8757	1.1187	2.1058	1.116	3.8416
2009-11-11 00:00:00	1.2895	3.3958	2.5261	2.8121	1.3586	2.6882	3.0167	6.0151		5.8878	0.931	2.463	1.6717	0.9903	1.6832	1.5942	1.5645	3.0845		1.1425	1.8675	4.5829	1.7062	4.4933	1.2134	5.9039	2.466	2.172	3.6233	1.2508	5.8568		2.0964	6.2111		1.6118		5.906	3.5813	7.2992	1.5226	4.3413	3.8757	1.118	2.1066	1.1154	3.8416
2009-11-12 00:00:00	1.2881	3.4018	2.5308	2.8052	1.3612	2.6791	3.0235	6.1279		5.8934	0.9405	2.4731	1.6764	0.9983	1.6834	1.6108	1.5672	3.0854		1.1445	1.8736	4.5833	1.7064	4.4963	1.215	5.906	2.4663	2.1722	3.6311	1.2471	5.8654		2.0966	6.2118		1.617		5.9067	3.5893	7.3179	1.5223	4.3418	3.8761	1.1181	2.1069	1.1165	3.8421
2009-11-13 00:00:00	1.2943	3.3827	2.5167	2.7872	1.3542	2.6798	3.0051	6.084		5.8552	0.9336	2.4605	1.666	0.9883	1.6835	1.6072	1.5682	3.0856		1.1406	1.8764	4.5836	1.7065	4.4869	1.2142	5.9039	2.4661	2.1723	3.6165	1.2411	5.872		2.0968	6.2076		1.6071		5.907	3.5896	7.2961	1.5218	4.3388	3.8755	1.1182	2.1065	1.1172	3.8423
2009-11-14 00:00:00	1.2842	3.3651	2.5036	2.8069	1.3544	2.6491	2.9915	6.0809		5.8333	0.9308	2.4468	1.6583	0.9829	1.6832	1.5955	1.5623	3.0859		1.1363	1.8736	4.5828	1.7059	4.4647	1.215	5.8998	2.4659	2.172	3.6319	1.2402	5.8375		2.0961	6.1814		1.6011		5.906	3.5889	7.2508	1.5215	4.3381	3.8748	1.118	2.105	1.1189	3.842
2009-11-15 00:00:00	1.2842	3.3651	2.5036	2.8069	1.3544	2.6491	2.9915	6.0809		5.8333	0.9308	2.4468	1.6583	0.9829	1.6832	1.5955	1.5623	3.0859		1.1363	1.8736	4.5828	1.7059	4.4647	1.215	5.8998	2.4659	2.172	3.6319	1.2402	5.8375		2.0961	6.1814		1.6011		5.906	3.5889	7.2508	1.5215	4.3381	3.8748	1.118	2.105	1.1189	3.842
2009-11-16 00:00:00	1.2842	3.3651	2.5036	2.8069	1.3544	2.6491	2.9915	6.0809		5.8333	0.9308	2.4468	1.6583	0.9829	1.6832	1.5955	1.5623	3.0859		1.1363	1.8736	4.5828	1.7059	4.4647	1.215	5.8998	2.4659	2.172	3.6319	1.2402	5.8375		2.0961	6.1814		1.6011		5.906	3.5889	7.2508	1.5215	4.3381	3.8748	1.118	2.105	1.1189	3.842
2009-11-17 00:00:00	1.2793	3.3853	2.518	2.8079	1.3764	2.6735	3.0193	6.1323		5.8695	0.9411	2.4733	1.6681	0.9854	1.6829	1.6066	1.571	3.0851		1.1397	1.8803	4.5818	1.7039	4.4722	1.2147	5.9047	2.4653	2.1716	3.6407	1.2511	5.8698		2.0963	6.1871		1.6103		5.9049	3.5579	7.3033	1.5211	4.3392	3.8686	1.1178	2.1047	1.1223	3.8414
2009-11-18 00:00:00	1.2875	3.3704	2.5072	2.8241	1.3662	2.6682	2.9981	6.1094		5.8429	0.943	2.4522	1.6591	0.9839	1.6827	1.5902	1.5597	3.0853		1.1367	1.8894	4.5814	1.704	4.4717	1.2131	5.9061	2.4651	2.1713	3.6312	1.2519	5.8678		2.096	6.1796		1.6075		5.9042	3.5878	7.2923	1.5202	4.3398	3.8704	1.1169	2.1051	1.1256	3.8409
2009-11-19 00:00:00	1.2795	3.3791	2.513	2.8263	1.3664	2.652	3.0139	6.1303		5.8759	0.947	2.4656	1.6638	0.9877	1.6824	1.6046	1.5687	3.0841		1.1374	1.8872	4.5806	1.7028	4.4614	1.2171	5.9032	2.4644	2.1709	3.6416	1.2576	5.8587		2.0954	6.1694		1.6085		5.9032	3.5872	7.2561	1.5185	4.3419	3.868	1.1167	2.1056	1.1278	3.8402
2009-11-20 00:00:00	1.2861	3.3633	2.502	2.8026	1.3564	2.6539	2.9888	6.0689		5.851	0.938	2.4375	1.6529	0.9821	1.6818	1.5866	1.5479	3.0825		1.1302	1.8901	4.5788	1.7031	4.441	1.2104	5.9008	2.463	2.1701	3.6067	1.2336	5.8506		2.0952	6.1559		1.5979		5.9011	3.5783	7.246	1.5174	4.3411	3.8659	1.1163	2.1046	1.1277	3.8388
2009-11-21 00:00:00	1.278	3.3626	2.5015	2.7799	1.3634	2.6569	2.973	6.0373		5.8447	0.9322	2.424	1.6546	0.9721	1.6817	1.5755	1.5346	3.0813		1.126	1.8934	4.5787	1.7028	4.4174	1.2122	5.8986	2.4633	2.17	3.608	1.2184	5.828		2.0951	6.1556		1.5987		5.9007	3.5705	7.2622	1.5175	4.3411	3.8658	1.1162	2.1048	1.1295	3.8398
2009-11-22 00:00:00	1.278	3.3626	2.5015	2.7799	1.3634	2.6569	2.973	6.0373		5.8447	0.9322	2.424	1.6546	0.9721	1.6817	1.5755	1.5346	3.0813		1.126	1.8934	4.5787	1.7028	4.4174	1.2122	5.8986	2.4633	2.17	3.608	1.2184	5.828		2.0951	6.1556		1.5987		5.9007	3.5705	7.2622	1.5175	4.3411	3.8658	1.1162	2.1048	1.1295	3.8398
2009-11-23 00:00:00	1.278	3.3626	2.5015	2.7799	1.3634	2.6569	2.973	6.0373		5.8447	0.9322	2.424	1.6546	0.9721	1.6817	1.5755	1.5346	3.0813		1.126	1.8934	4.5787	1.7028	4.4174	1.2122	5.8986	2.4633	2.17	3.608	1.2184	5.828		2.0951	6.1556		1.5987		5.9007	3.5705	7.2622	1.5175	4.3411	3.8658	1.1162	2.1048	1.1295	3.8398
2009-11-24 00:00:00	1.278	3.3626	2.5015	2.7799	1.3634	2.6569	2.973	6.0373		5.8447	0.9322	2.424	1.6546	0.9721	1.6817	1.5755	1.5346	3.0813		1.126	1.8934	4.5787	1.7028	4.4174	1.2122	5.8986	2.4633	2.17	3.608	1.2184	5.828		2.0951	6.1556		1.5987		5.9007	3.5705	7.2622	1.5175	4.3411	3.8658	1.1162	2.1048	1.1295	3.8398
2009-11-25 00:00:00	1.2864	3.3775	2.5121	2.7784	1.3696	2.6594	2.9993	6.1013		5.8855	0.9379	2.433	1.6629	0.9712	1.6809	1.5882	1.5441	3.0837		1.1229	1.8942	4.5765	1.7013	4.4527	1.2132	5.8979	2.4613	2.169	3.6215	1.2203	5.8267		2.0943	6.1347		1.6049		5.8979	3.5688	7.2597	1.5161	4.3431	3.8666	1.115	2.1038	1.1296	3.838
2009-11-26 00:00:00	1.2825	3.3845	2.5177	2.8008	1.3742	2.6586	2.9948	6.1228		5.9191	0.9418	2.4318	1.6692	0.9673	1.6757	1.5924	1.5535	3.074		1.1239	1.9085	4.5623	1.6952	4.4566	1.2149	5.8786	2.4544	2.1623	3.6235	1.2233	5.8202		2.0881	6.1157		1.6111		5.8796	3.5577	7.2806	1.5116	4.3347	3.8548	1.1115	2.0972	1.1265	3.8261
2009-11-27 00:00:00	1.2917	3.3946	2.5251	2.7723	1.3744	2.674	2.9777	6.1193		5.915	0.9356	2.4141	1.6744	0.9656	1.6749	1.5892	1.5366	3.0743		1.1139	1.9305	4.56	1.6944	4.4474	1.2126	5.8808	2.4535	2.1612	3.5992	1.2059	5.8005		2.0874	6.1128		1.6144		5.8768	3.5712	7.3197	1.5094	4.3359	3.853	1.111	2.0976	1.1245	3.8134
2009-11-28 00:00:00	1.2902	3.3572	2.4976	2.7484	1.3591	2.631	2.9433	5.9873		5.8381	0.9175	2.3913	1.6585	0.9491	1.6743	1.5642	1.5072	3.0722		1.0903	1.9394	4.5583	1.6938	4.4014	1.2071	5.8764	2.4524	2.1604	3.5914	1.1849	5.6151		2.0866	6.0183		1.594		5.8747	3.6006	7.2078	1.5081	4.3354	3.8459	1.1106	2.0979	1.1258	3.812
2009-11-29 00:00:00	1.2902	3.3572	2.4976	2.7484	1.3591	2.631	2.9433	5.9873		5.8381	0.9175	2.3913	1.6585	0.9491	1.6743	1.5642	1.5072	3.0722		1.0903	1.9394	4.5583	1.6938	4.4014	1.2071	5.8764	2.4524	2.1604	3.5914	1.1849	5.6151		2.0866	6.0183		1.594		5.8747	3.6006	7.2078	1.5081	4.3354	3.8459	1.1106	2.0979	1.1258	3.812
2009-11-30 00:00:00	1.2902	3.3572	2.4976	2.7484	1.3591	2.631	2.9433	5.9873		5.8381	0.9175	2.3913	1.6585	0.9491	1.6743	1.5642	1.5072	3.0722		1.0903	1.9394	4.5583	1.6938	4.4014	1.2071	5.8764	2.4524	2.1604	3.5914	1.1849	5.6151		2.0866	6.0183		1.594		5.8747	3.6006	7.2078	1.5081	4.3354	3.8459	1.1106	2.0979	1.1258	3.812
2009-12-01 00:00:00	1.2765	3.3841	2.5179	2.7635	1.3752	2.6594	2.9593	6.076		5.8939	0.925	2.41	1.6713	0.9639	1.6735	1.5839	1.5287	3.0586		1.1003	1.938	4.5567	1.6921	4.4191	1.2104	5.8822	2.4513	2.1594	3.6026	1.1967	5.7571		2.0856	6.0155		1.609		5.8719	3.5531	7.3008	1.5069	4.3355	3.8443	1.1101	2.0969	1.1253	3.8102
2009-12-02 00:00:00	1.2854	3.3905	2.522	2.7733	1.3771	2.6403	2.9706	6.1176		5.9214	0.9261	2.4196	1.6734	0.9713	1.6734	1.6009	1.5447	3.0553		1.1089	1.9292	4.5566	1.692	4.4456	1.2126	5.8819	2.4515	2.1593	3.6178	1.2182	5.7353		2.0852	6.0151		1.6109		5.8716	3.5833	7.2852	1.5065	4.3379	3.8441	1.1093	2.0949	1.1256	3.8099
2009-12-03 00:00:00	1.2897	3.3954	2.5267	2.7877	1.3831	2.6525	2.9997	6.159		5.9484	0.9345	2.436	1.6757	0.9773	1.6734	1.6007	1.5522	3.0637		1.1179	1.9157	4.5564	1.6946	4.434	1.213	5.8819	2.4514	2.1593	3.6182	1.2186	5.7592		2.0852	6.0194		1.615		5.8716	3.568	7.3116	1.5059	4.3389	3.8442	1.1093	2.0946	1.1255	3.8099
2009-12-04 00:00:00	1.2901	3.3986	2.5285	2.7832	1.3824	2.6397	3.0048	6.1674		6.005	0.9384	2.4626	1.6766	0.978	1.6721	1.592	1.5527	3.0658		1.1212	1.9034	4.5529	1.6933	4.4412	1.2125	5.8825	2.4493	2.1577	3.6259	1.2119	5.718		2.0836	6.0039		1.6158		5.867	3.5882	7.3209	1.5041	4.3364	3.8412	1.1085	2.0926	1.1246	3.807
2009-12-05 00:00:00	1.2927	3.3847	2.518	2.7797	1.377	2.6278	2.9701	6.1465		5.9925	0.9348	2.429	1.6718	0.9744	1.6721	1.5848	1.5464	3.0666		1.1275	1.8943	4.5525	1.695	4.4388	1.2107	5.8711	2.4496	2.1576	3.6138	1.2098	5.7268		2.0834	5.9996		1.6102		5.867	3.5882	7.3037	1.5014	4.3382	3.8409	1.1085	2.0927	1.1236	3.8061
2009-12-06 00:00:00	1.2927	3.3847	2.518	2.7797	1.377	2.6278	2.9701	6.1465		5.9925	0.9348	2.429	1.6718	0.9744	1.6721	1.5848	1.5464	3.0666		1.1275	1.8943	4.5525	1.695	4.4388	1.2107	5.8711	2.4496	2.1576	3.6138	1.2098	5.7268		2.0834	5.9996		1.6102		5.867	3.5882	7.3037	1.5014	4.3382	3.8409	1.1085	2.0927	1.1236	3.8061
2009-12-07 00:00:00	1.2927	3.3847	2.518	2.7797	1.377	2.6278	2.9701	6.1465		5.9925	0.9348	2.429	1.6718	0.9744	1.6721	1.5848	1.5464	3.0666		1.1275	1.8943	4.5525	1.695	4.4388	1.2107	5.8711	2.4496	2.1576	3.6138	1.2098	5.7268		2.0834	5.9996		1.6102		5.867	3.5882	7.3037	1.5014	4.3382	3.8409	1.1085	2.0927	1.1236	3.8061
2009-12-08 00:00:00	1.2883	3.3303	2.4777	2.7366	1.3505	2.5795	2.9308	6.0945		5.8818	0.9206	2.3771	1.6391	0.9647	1.6722	1.5777	1.5209	3.0612		1.1203	1.8578	4.5528	1.6951	4.3959	1.2026	5.8651	2.4487	2.1577	3.5888	1.1888	5.6642		2.0832	5.9403		1.5824		5.8674	3.5807	7.204	1.4971	4.341	3.8412	1.1079	2.0944	1.1242	3.8063
2009-12-09 00:00:00	1.2646	3.335	2.4813	2.7314	1.3528	2.5746	2.9259	6.077		5.872	0.9199	2.3735	1.642	0.9672	1.6727	1.5917	1.5277	3.0583		1.1199	1.8864	4.5543	1.6939	4.4024	1.2031	5.865	2.4499	2.1583	3.5872	1.1946	5.5417		2.0836	5.9002		1.5874		5.8691	3.5439	7.1682	1.4743	4.3446	3.8422	1.1082	2.0951	1.1231	3.8074
2009-12-10 00:00:00	1.2641	3.3221	2.4718	2.7338	1.3493	2.5759	2.9137	5.997		5.8374	0.9041	2.3584	1.6363	0.9622	1.6734	1.5793	1.5236	3.0553		1.1152	1.9027	4.5578	1.6942	4.4025	1.2039	5.8809	2.451	2.1591	3.5929	1.1933	5.4409		2.0845	5.8531		1.5776		5.8716	3.5304	7.1315	1.455	4.3488	3.839	1.1087	2.0958	1.1229	3.809
2009-12-11 00:00:00	1.2637	3.3146	2.4666	2.7283	1.35	2.5842	2.9176	5.9597		5.822	0.9055	2.3654	1.6331	0.9589	1.6736	1.5918	1.5344	3.0546		1.1163	1.8951	4.5566	1.6948	4.424	1.2052	5.8723	2.4517	2.1594	3.5883	1.2184	5.4645		2.0847	5.8599		1.5737		5.8723	3.5013	7.129	1.4424	4.3519	3.8297	1.1088	2.0955	1.1226	3.8095
2009-12-12 00:00:00	1.2619	3.3254	2.4737	2.7307	1.3528	2.5735	2.9273	5.9845		5.828	0.9068	2.3719	1.6354	0.9607	1.6756	1.5963	1.5348	3.0563		1.1217	1.8848	4.5619	1.6966	4.4469	1.2067	5.8791	2.4544	2.1619	3.5984	1.2172	5.5464		2.0872	5.8979		1.5798		5.8793	3.5054	7.1445	1.4157	4.3647	3.8257	1.1101	2.098	1.124	3.8102
2009-12-13 00:00:00	1.2619	3.3254	2.4737	2.7307	1.3528	2.5735	2.9273	5.9845		5.828	0.9068	2.3719	1.6354	0.9607	1.6756	1.5963	1.5348	3.0563		1.1217	1.8848	4.5619	1.6966	4.4469	1.2067	5.8791	2.4544	2.1619	3.5984	1.2172	5.5464		2.0872	5.8979		1.5798		5.8793	3.5054	7.1445	1.4157	4.3647	3.8257	1.1101	2.098	1.124	3.8102
2009-12-14 00:00:00	1.2619	3.3254	2.4737	2.7307	1.3528	2.5735	2.9273	5.9845		5.828	0.9068	2.3719	1.6354	0.9607	1.6756	1.5963	1.5348	3.0563		1.1217	1.8848	4.5619	1.6966	4.4469	1.2067	5.8791	2.4544	2.1619	3.5984	1.2172	5.5464		2.0872	5.8979		1.5798		5.8793	3.5054	7.1445	1.4157	4.3647	3.8257	1.1101	2.098	1.124	3.8102
2009-12-15 00:00:00	1.2646	3.2966	2.453	2.719	1.3335	2.5649	2.9004	5.9143		5.7793	0.8993	2.3574	1.6229	0.9535	1.676	1.5761	1.5252	3.055		1.1156	1.8929	4.565	1.6969	4.4386	1.204	5.8745	2.4546	2.1622	3.5896	1.2139	5.5777		2.0872	5.8993		1.5713		5.8807	3.5136	7.1231	1.3708	4.3688	3.8267	1.1099	2.0995	1.1228	3.8111
2009-12-16 00:00:00	1.2554	3.2754	2.4372	2.7208	1.3282	2.5582	2.8721	5.8472		5.7385	0.8835	2.3315	1.6113	0.9352	1.6764	1.5797	1.5208	3.0541		1.1106	1.8762	4.5644	1.6976	4.4314	1.203	5.87	2.4553	2.1624	3.589	1.209	5.5754		2.0877	5.8862		1.5581		5.8821	3.4998	7.0938	1.3638	4.3762	3.8295	1.1102	2.1006	1.1266	3.812
2009-12-17 00:00:00	1.2485	3.286	2.4442	2.7415	1.3287	2.5403	2.9034	5.8226		5.7585	0.8835	2.3487	1.6166	0.9374	1.6793	1.5807	1.5104	3.0561		1.1133	1.873	4.5723	1.6997	4.4438	1.2035	5.8824	2.4595	2.166	3.6021	1.2064	5.561		2.0913	5.884		1.5624		5.8923	3.4985	7.0618	1.3644	4.3903	3.8357	1.1121	2.1062	1.1286	3.8186
2009-12-18 00:00:00	1.2536	3.2473	2.4162	2.7097	1.3248	2.5137	2.8786	5.7557		5.7217	0.8705	2.3157	1.6051	0.9228	1.6839	1.5723	1.4956	3.0611		1.1099	1.872	4.5847	1.7052	4.429	1.2005	5.8806	2.466	2.1708	3.5889	1.1966	5.532		2.0965	5.8672		1.5463		5.9084	3.4863	7.0262	1.3675	4.4129	3.845	1.1151	2.1127	1.1317	3.8291
2009-12-19 00:00:00	1.2355	3.2584	2.4246	2.7297	1.3224	2.519	2.8889	5.7951		5.7728	0.877	2.3228	1.6175	0.9237	1.6848	1.5812	1.4975	3.0644		1.1113	1.8668	4.5872	1.7053	4.4466	1.2028	5.8889	2.4675	2.1719	3.6023	1.1976	5.4846		2.0976	5.85		1.5504		5.9116	3.4525	7.0162	1.3698	4.4582	3.8472	1.1157	2.1139	1.1323	3.8265
2009-12-20 00:00:00	1.2355	3.2584	2.4246	2.7297	1.3224	2.519	2.8889	5.7951		5.7728	0.877	2.3228	1.6175	0.9237	1.6848	1.5812	1.4975	3.0644		1.1113	1.8668	4.5872	1.7053	4.4466	1.2028	5.8889	2.4675	2.1719	3.6023	1.1976	5.4846		2.0976	5.85		1.5504		5.9116	3.4525	7.0162	1.3698	4.4582	3.8472	1.1157	2.1139	1.1323	3.8265
2009-12-21 00:00:00	1.2355	3.2584	2.4246	2.7297	1.3224	2.519	2.8889	5.7951		5.7728	0.877	2.3228	1.6175	0.9237	1.6848	1.5812	1.4975	3.0644		1.1113	1.8668	4.5872	1.7053	4.4466	1.2028	5.8889	2.4675	2.1719	3.6023	1.1976	5.4846		2.0976	5.85		1.5504		5.9116	3.4525	7.0162	1.3698	4.4582	3.8472	1.1157	2.1139	1.1323	3.8265
2009-12-22 00:00:00	1.235	3.2479	2.4163	2.7184	1.3178	2.5184	2.8834	5.7819		5.739	0.8791	2.3168	1.6163	0.9181	1.6848	1.5873	1.4909	3.0627		1.1062	1.8631	4.5871	1.7061	4.4384	1.1993	5.8817	2.4673	2.1728	3.6012	1.1942	5.5144		2.0976	5.85		1.5421		5.9116	3.4454	6.9891	1.3687	4.4911	3.8468	1.1157	2.1139	1.1332	3.8265
2009-12-23 00:00:00	1.2377	3.2399	2.4108	2.6987	1.3175	2.5029	2.8825	5.7655		5.7116	0.8801	2.3135	1.6093	0.9176	1.6848	1.5939	1.483	3.0605		1.1059	1.8453	4.5871	1.7058	4.4395	1.1997	5.8745	2.4673	2.1723	3.5996	1.188	5.5341		2.0973	5.8602		1.5417		5.9116	3.4384	6.9825	1.3698	4.5052	3.8469	1.1151	2.1139	1.1339	3.8265
2009-12-24 00:00:00	1.2306	3.2279	2.4018	2.6874	1.3202	2.4909	2.8672	5.7627		5.7228	0.8776	2.2986	1.6095	0.9118	1.6856	1.5976	1.4742	3.0653		1.1058	1.836	4.5893	1.7069	4.4288	1.195	5.8711	2.4686	2.1738	3.5979	1.1791	5.5264		2.0983	5.863		1.5347		5.9144	3.426	6.9587	1.3697	4.5014	3.8488	1.1157	2.1152	1.1351	3.8283
2009-12-25 00:00:00	1.2306	3.2643	2.4289	2.6996	1.3385	2.5087	2.9143	5.8436		5.7785	0.8899	2.3367	1.6295	0.9209	1.686	1.6102	1.4924	3.0674		1.1151	1.8489	4.5904	1.7073	4.445	1.2015	5.8869	2.4696	2.1739	3.6107	1.1927	5.6333		2.0988	5.8992		1.5351		5.9158	3.4268	7.0145	1.37	4.4864	3.8495	1.1159	2.116	1.136	3.8292
2009-12-26 00:00:00	1.2305	3.2689	2.4319	2.6907	1.3387	2.5242	2.9142	5.9082		5.7874	0.896	2.3181	1.6278	0.9232	1.6858	1.6058	1.4914	3.0662		1.1175	1.8491	4.594	1.7071	4.441	1.199	5.9045	2.4693	2.1737	3.6254	1.1907	5.7288		2.0986	5.8985		1.5349		5.9151	3.4264	7.0136	1.3699	4.4726	3.8489	1.1158	2.1162	1.1363	3.8234
2009-12-27 00:00:00	1.2305	3.2689	2.4319	2.6907	1.3387	2.5242	2.9142	5.9082		5.7874	0.896	2.3181	1.6278	0.9232	1.6858	1.6058	1.4914	3.0662		1.1175	1.8491	4.594	1.7071	4.441	1.199	5.9045	2.4693	2.1737	3.6254	1.1907	5.7288		2.0986	5.8985		1.5349		5.9151	3.4264	7.0136	1.3699	4.4726	3.8489	1.1158	2.1162	1.1363	3.8234
2009-12-28 00:00:00	1.2305	3.2689	2.4319	2.6907	1.3387	2.5242	2.9142	5.9082		5.7874	0.896	2.3181	1.6278	0.9232	1.6858	1.6058	1.4914	3.0662		1.1175	1.8491	4.594	1.7071	4.441	1.199	5.9045	2.4693	2.1737	3.6254	1.1907	5.7288		2.0986	5.8985		1.5349		5.9151	3.4264	7.0136	1.3699	4.4726	3.8489	1.1158	2.1162	1.1363	3.8234
2009-12-29 00:00:00	1.23	3.259	2.4254	2.6913	1.3403	2.5286	2.9063	5.8296		5.7808	0.8874	2.3301	1.6276	0.9193	1.6851	1.6075	1.4959	3.0672		1.1149	1.8414	4.5879	1.7064	4.4473	1.1985	5.8802	2.4672	2.173	3.6223	1.1936	5.6938		2.098	5.923		1.5502		5.9126	3.4181	7.0186	1.3702	4.4602	3.8473	1.1153	2.1155	1.1363	3.8218
2009-12-30 00:00:00	1.241	3.2648	2.4291	2.6963	1.3456	2.5152	2.9205	5.8575		5.7716	0.8924	2.3477	1.6341	0.9217	1.6849	1.6182	1.508	3.07		1.117	1.8374	4.5874	1.7061	4.4503	1.2008	5.881	2.4673	2.1725	3.6102	1.203	5.6447		2.098	5.9119		1.5537		5.9119	3.4527	7.0354	1.3696	4.4654	3.8485	1.1148	2.1154	1.1351	3.8214
2009-12-31 00:00:00	1.244	3.2517	2.4195	2.6735	1.345	2.5074	2.9044	5.8665		5.719	0.8901	2.3443	1.6258	0.9212	1.6858	1.6097	1.5063	3.0729		1.1158	1.8298	4.5898	1.7071	4.4492	1.2005	5.8841	2.47	2.1739	3.6071	1.2104	5.574		2.0991	5.8882		1.5463		5.9151	3.4474	7.009	1.3705	4.4644	3.8564	1.1154	2.1156	1.1364	3.8234
2010-01-01 00:00:00	1.241	3.2773	2.4383	2.734	1.3549	2.537	2.9398	5.9469		5.7631	0.9014	2.3769	1.6439	0.9225	1.6929	1.6151	1.5233	3.0867		1.1327	1.8325	4.609	1.7143	4.4916	1.2078	5.9085	2.4801	2.1832	3.6395	1.2318	5.6084		2.108	5.9213		1.5581		5.94	3.462	7.0661	1.3762	4.4799	3.8727	1.1201	2.1201	1.1411	3.8395
2010-01-02 00:00:00	1.241	3.2773	2.4383	2.734	1.3549	2.537	2.9398	5.9469		5.7631	0.9014	2.3769	1.6439	0.9225	1.6929	1.6151	1.5233	3.0867		1.1327	1.8325	4.609	1.7143	4.4916	1.2078	5.9085	2.4801	2.1832	3.6395	1.2318	5.6084		2.108	5.9213		1.5581		5.94	3.462	7.0661	1.3762	4.4799	3.8727	1.1201	2.1201	1.1411	3.8395
2010-01-03 00:00:00	1.241	3.2773	2.4383	2.734	1.3549	2.537	2.9398	5.9469		5.7631	0.9014	2.3769	1.6439	0.9225	1.6929	1.6151	1.5233	3.0867		1.1327	1.8325	4.609	1.7143	4.4916	1.2078	5.9085	2.4801	2.1832	3.6395	1.2318	5.6084		2.108	5.9213		1.5581		5.94	3.462	7.0661	1.3762	4.4799	3.8727	1.1201	2.1201	1.1411	3.8395
2010-01-04 00:00:00	1.241	3.2773	2.4383	2.734	1.3549	2.537	2.9398	5.9469		5.7631	0.9014	2.3769	1.6439	0.9225	1.6929	1.6151	1.5233	3.0867		1.1327	1.8325	4.609	1.7143	4.4916	1.2078	5.9085	2.4801	2.1832	3.6395	1.2318	5.6084		2.108	5.9213		1.5581		5.94	3.462	7.0661	1.3762	4.4799	3.8727	1.1201	2.1201	1.1411	3.8395
2010-01-05 00:00:00	1.2452	3.2817	2.4412	2.749	1.3569	2.5328	2.9543	5.9751		5.7805	0.9092	2.3968	1.6423	0.9277	1.6986	1.6328	1.536	3.103		1.1401	1.8296	4.6247	1.7198	4.5104	1.2148	5.9259	2.4882	2.1897	3.6671	1.2369	5.6273		2.1151	5.9412		1.5626		5.96	3.4665	7.0365	1.3808	4.495	3.8857	1.1222	2.1272	1.1441	3.8524
2010-01-06 00:00:00	1.2516	3.2989	2.4545	2.7251	1.3678	2.5454	2.9865	6.003		5.8394	0.9127	2.4083	1.6537	0.9366	1.7013	1.6393	1.5567	3.1131		1.1526	1.8513	4.632	1.7228	4.5477	1.2198	5.9382	2.492	2.1936	3.6841	1.2518	5.6362		2.1189	5.9507		1.5693		5.9695	3.465	7.1211	1.383	4.5021	3.8918	1.124	2.1306	1.146	3.8585
2010-01-07 00:00:00	1.255	3.2811	2.4413	2.7194	1.3616	2.5155	2.9772	5.9623		5.87	0.9057	2.3945	1.6458	0.9274	1.6996	1.6382	1.5534	3.1162		1.1503	1.8404	4.6274	1.722	4.5468	1.2182	5.922	2.4895	2.1916	3.698	1.2456	5.6306		2.1166	5.9385		1.5617		5.9635	3.4971	7.054	1.3816	4.4976	3.8877	1.1229	2.1285	1.1453	3.8547
2010-01-08 00:00:00	1.255	3.2811	2.4413	2.7194	1.3616	2.5155	2.9772	5.9623		5.87	0.9057	2.3945	1.6458	0.9274	1.6996	1.6382	1.5534	3.1162		1.1503	1.8404	4.6274	1.722	4.5468	1.2182	5.922	2.4895	2.1916	3.698	1.2456	5.6306		2.1166	5.9385		1.5617		5.9635	3.4971	7.054	1.3816	4.4976	3.8877	1.1229	2.1285	1.1453	3.8547
2010-01-09 00:00:00	1.2431	3.267	2.4306	2.7222	1.3473	2.5023	2.9725	5.9153		5.8441	0.9034	2.3802	1.6416	0.9234	1.6997	1.644	1.5557	3.1181		1.1574	1.8231	4.6277	1.723	4.5777	1.216	5.9213	2.49	2.1915	3.7099	1.2432	5.6309		2.1164	5.9389		1.5562		5.9639	3.4759	7.048	1.3817	4.4979	3.8881	1.123	2.1286	1.1467	3.8549
2010-01-10 00:00:00	1.2431	3.267	2.4306	2.7222	1.3473	2.5023	2.9725	5.9153		5.8441	0.9034	2.3802	1.6416	0.9234	1.6997	1.644	1.5557	3.1181		1.1574	1.8231	4.6277	1.723	4.5777	1.216	5.9213	2.49	2.1915	3.7099	1.2432	5.6309		2.1164	5.9389		1.5562		5.9639	3.4759	7.048	1.3817	4.4979	3.8881	1.123	2.1286	1.1467	3.8549
2010-01-11 00:00:00	1.2431	3.267	2.4306	2.7222	1.3473	2.5023	2.9725	5.9153		5.8441	0.9034	2.3802	1.6416	0.9234	1.6997	1.644	1.5557	3.1181		1.1574	1.8231	4.6277	1.723	4.5777	1.216	5.9213	2.49	2.1915	3.7099	1.2432	5.6309		2.1164	5.9389		1.5562		5.9639	3.4759	7.048	1.3817	4.4979	3.8881	1.123	2.1286	1.1467	3.8549
2010-01-12 00:00:00	1.241	3.3204	2.4703	2.7492	1.3729	2.5337	3.0325	6.0905		5.9645	0.9262	2.4234	1.6737	0.9436	1.7006	1.6556	1.5844	3.1229		1.1682	1.8389	4.63	1.7239	4.6149	1.226	5.943	2.4912	2.193	3.7537	1.26	5.7788		2.1181	6.0049		1.5782		5.967	3.4635	7.1361	1.3807	4.5003	3.8905	1.1211	2.1297	1.1477	3.8546
2010-01-13 00:00:00	1.2645	3.3188	2.4688	2.748	1.3705	2.5361	3.0244	6.0558		5.9792	0.9242	2.4162	1.6731	0.9424	1.7024	1.6495	1.5776	3.1281		1.1719	1.8583	4.635	1.7266	4.6223	1.226	5.95	2.4937	2.1953	3.7366	1.2628	5.7949		2.1203	6.0113		1.5768		5.9733	3.5174	7.1523	1.3835	4.5012	3.8944	1.1223	2.1305	1.1491	3.8527
2010-01-14 00:00:00	1.2619	3.326	2.4738	2.7676	1.377	2.5346	3.0228	6.0948		6.007	0.928	2.4244	1.6747	0.9453	1.7043	1.6457	1.5736	3.1341		1.1751	1.8659	4.6402	1.7276	4.63	1.2277	5.9591	2.4964	2.1978	3.7334	1.2598	5.7498		2.1227	5.9989		1.5791		5.98	3.514	7.1507	1.387	4.5078	3.8985	1.1235	2.1308	1.1507	3.8566
2010-01-15 00:00:00	1.2694	3.3239	2.4728	2.7752	1.3776	2.547	3.0286	6.0944		5.9921	0.9278	2.43	1.6714	0.952	1.7048	1.6564	1.5853	3.1442		1.1719	1.8547	4.6416	1.7308	4.6364	1.229	5.9579	2.4973	2.1979	3.737	1.2663	5.7927		2.1236	6.0198		1.5805		5.9818	3.5151	7.1757	1.3873	4.5084	3.8998	1.1239	2.1299	1.1513	3.8545
2010-01-16 00:00:00	1.2641	3.3012	2.4565	2.7794	1.3672	2.5363	3.0141	6.0845		5.9694	0.9212	2.4228	1.6635	0.9505	1.7067	1.6625	1.5778	3.1472		1.1667	1.8819	4.6467	1.7318	4.6428	1.2293	5.9627	2.5	2.1997	3.7305	1.258	5.7736		2.1254	6.0053		1.5717		5.9884	3.5335	7.1219	1.3896	4.5197	3.9042	1.1251	2.1327	1.1527	3.8583
2010-01-17 00:00:00	1.2641	3.3012	2.4565	2.7794	1.3672	2.5363	3.0141	6.0845		5.9694	0.9212	2.4228	1.6635	0.9505	1.7067	1.6625	1.5778	3.1472		1.1667	1.8819	4.6467	1.7318	4.6428	1.2293	5.9627	2.5	2.1997	3.7305	1.258	5.7736		2.1254	6.0053		1.5717		5.9884	3.5335	7.1219	1.3896	4.5197	3.9042	1.1251	2.1327	1.1527	3.8583
2010-01-18 00:00:00	1.2641	3.3012	2.4565	2.7794	1.3672	2.5363	3.0141	6.0845		5.9694	0.9212	2.4228	1.6635	0.9505	1.7067	1.6625	1.5778	3.1472		1.1667	1.8819	4.6467	1.7318	4.6428	1.2293	5.9627	2.5	2.1997	3.7305	1.258	5.7736		2.1254	6.0053		1.5717		5.9884	3.5335	7.1219	1.3896	4.5197	3.9042	1.1251	2.1327	1.1527	3.8583
2010-01-19 00:00:00	1.2543	3.2996	2.4544	2.7922	1.3701	2.5318	3.0111	6.0999		5.9912	0.9181	2.4264	1.6636	0.9506	1.7067	1.6626	1.5807	3.1495		1.1753	1.879	4.6467	1.7327	4.6315	1.2289	5.9619	2.5003	2.199	3.7399	1.2597	5.7666		2.1254	6.0053		1.5681		5.9884	3.5045	7.1104	1.3914	4.5227	3.9039	1.1251	2.1331	1.1529	3.8604
2010-01-20 00:00:00	1.2543	3.2996	2.4544	2.7922	1.3701	2.5318	3.0111	6.0999		5.9912	0.9181	2.4264	1.6636	0.9506	1.7067	1.6626	1.5807	3.1495		1.1753	1.879	4.6467	1.7327	4.6315	1.2289	5.9619	2.5003	2.199	3.7399	1.2597	5.7666		2.1254	6.0053		1.5681		5.9884	3.5045	7.1104	1.3914	4.5227	3.9039	1.1251	2.1331	1.1529	3.8604
2010-01-21 00:00:00	1.247	3.2562	2.4229	2.7792	1.3464	2.4931	2.9796	6.0299		5.8863	0.903	2.396	1.6422	0.9367	1.7081	1.6449	1.5593	3.1425		1.1692	1.8803	4.6507	1.7341	4.6315	1.222	5.9557	2.502	2.1994	3.7189	1.2322	5.7523		2.1271	5.9828		1.5487		5.9933	3.5002	7.0226	1.3846	4.5281	3.9076	1.1232	2.1337	1.1544	3.8603
2010-01-22 00:00:00	1.2353	3.2251	2.3996	2.759	1.3372	2.4751	2.9434	5.8911		5.797	0.8815	2.364	1.6304	0.9225	1.7096	1.626	1.5492	3.1415		1.1513	1.8641	4.6592	1.7348	4.5945	1.2178	5.9506	2.5042	2.2005	3.7101	1.223	5.7468		2.1282	5.9693		1.5355		5.9986	3.4537	6.9763	1.3716	4.5304	3.9109	1.1242	2.1355	1.1555	3.8656
2010-01-23 00:00:00	1.2332	3.2593	2.426	2.7845	1.355	2.4899	2.9672	5.9493		5.8659	0.8944	2.3843	1.6508	0.9323	1.715	1.6369	1.5552	3.1503		1.1573	1.8992	4.6749	1.7411	4.6264	1.2239	5.9819	2.5121	2.2064	3.7186	1.2266	5.7655		2.1349	5.9944		1.5517		6.0175	3.4369	7.0278	1.3703	4.5433	3.9242	1.1277	2.1411	1.1595	3.8781
2010-01-24 00:00:00	1.2332	3.2593	2.426	2.7845	1.355	2.4899	2.9672	5.9493		5.8659	0.8944	2.3843	1.6508	0.9323	1.715	1.6369	1.5552	3.1503		1.1573	1.8992	4.6749	1.7411	4.6264	1.2239	5.9819	2.5121	2.2064	3.7186	1.2266	5.7655		2.1349	5.9944		1.5517		6.0175	3.4369	7.0278	1.3703	4.5433	3.9242	1.1277	2.1411	1.1595	3.8781
2010-01-25 00:00:00	1.2332	3.2593	2.426	2.7845	1.355	2.4899	2.9672	5.9493		5.8659	0.8944	2.3843	1.6508	0.9323	1.715	1.6369	1.5552	3.1503		1.1573	1.8992	4.6749	1.7411	4.6264	1.2239	5.9819	2.5121	2.2064	3.7186	1.2266	5.7655		2.1349	5.9944		1.5517		6.0175	3.4369	7.0278	1.3703	4.5433	3.9242	1.1277	2.1411	1.1595	3.8781
2010-01-26 00:00:00	1.2436	3.2803	2.4417	2.782	1.3633	2.502	2.9775	6.0206		5.9273	0.903	2.3964	1.6595	0.9403	1.7207	1.631	1.5619	3.1607		1.1606	1.9072	4.685	1.746	4.633	1.2303	6.0043	2.5205	2.2153	3.7305	1.2306	5.7176		2.142	5.9913		1.5561		6.0375	3.4622	7.0518	1.3759	4.5551	3.9374	1.1315	2.1486	1.1636	3.8903
2010-01-27 00:00:00	1.2497	3.2721	2.4357	2.7836	1.3585	2.4936	2.9544	5.9538		5.9013	0.8921	2.3724	1.656	0.9354	1.7272	1.6254	1.5493	3.1645		1.1534	1.9313	4.7027	1.7524	4.6306	1.2303	6.0244	2.5302	2.2217	3.7589	1.2211	5.6978		2.1499	5.9931		1.5567		6.0604	3.4823	7.0501	1.3817	4.5716	3.9522	1.1333	2.1568	1.1675	3.905
2010-01-28 00:00:00	1.2588	3.3037	2.4589	2.8344	1.3739	2.5168	2.9873	6.0272		5.9755	0.9047	2.4028	1.6709	0.9426	1.7479	1.6452	1.5712	3.2013		1.1716	1.953	4.7603	1.7736	4.6936	1.2454	6.0902	2.5604	2.248	3.7719	1.2356	5.7702		2.1756	6.0649		1.5703		6.133	3.5028	7.1163	1.3979	4.6262	3.9997	1.1469	2.1836	1.1811	3.9498
2010-01-29 00:00:00	1.2552	3.2832	2.4438	2.832	1.3677	2.4935	2.9865	6.0065		5.9225	0.8996	2.3944	1.6595	0.9318	1.7446	1.6493	1.5724	3.1945		1.1677	1.9341	4.7552	1.7703	4.681	1.2438	6.0794	2.5555	2.2459	3.7697	1.2413	5.7458		2.1713	6.045		1.5642		6.1214	3.4892	7.1028	1.3946	4.6221	3.9922	1.1447	2.1801	1.1782	3.9423
2010-01-30 00:00:00	1.2465	3.2666	2.4313	2.8108	1.3674	2.4652	2.9561	5.9864		5.902	0.8972	2.3749	1.6576	0.9271	1.7415	1.6357	1.5553	3.1866		1.1669	1.9307	4.7415	1.7671	4.6777	1.2401	6.0658	2.551	2.2415	3.7646	1.2293	5.7227		2.1674	6.026		1.5542		6.1105	3.4691	7.0429	1.39	4.6139	3.985	1.1427	2.1765	1.1752	3.9322
2010-01-31 00:00:00	1.2465	3.2666	2.4313	2.8108	1.3674	2.4652	2.9561	5.9864		5.902	0.8972	2.3749	1.6576	0.9271	1.7415	1.6357	1.5553	3.1866		1.1669	1.9307	4.7415	1.7671	4.6777	1.2401	6.0658	2.551	2.2415	3.7646	1.2293	5.7227		2.1674	6.026		1.5542		6.1105	3.4691	7.0429	1.39	4.6139	3.985	1.1427	2.1765	1.1752	3.9322
2010-02-01 00:00:00	1.2465	3.2666	2.4313	2.8108	1.3674	2.4652	2.9561	5.9864		5.902	0.8972	2.3749	1.6576	0.9271	1.7415	1.6357	1.5553	3.1866		1.1669	1.9307	4.7415	1.7671	4.6777	1.2401	6.0658	2.551	2.2415	3.7646	1.2293	5.7227		2.1674	6.026		1.5542		6.1105	3.4691	7.0429	1.39	4.6139	3.985	1.1427	2.1765	1.1752	3.9322
2010-02-02 00:00:00	1.2433	3.2509	2.4201	2.7626	1.3669	2.4547	2.9544	6.0374		5.936	0.8932	2.3804	1.6447	0.9273	1.7412	1.6255	1.5321	3.1843		1.1669	1.928	4.7405	1.7632	4.6681	1.2331	6.0563	2.5505	2.2414	3.7566	1.2185	5.7277		2.167	6.0145		1.5481		6.1095	3.4548	6.9984	1.3872	4.6224	3.9846	1.1425	2.1768	1.1748	3.9322
2010-02-03 00:00:00	1.2309	3.2401	2.4117	2.7543	1.3619	2.4441	2.9584	6.0553		5.9047	0.8962	2.3877	1.6382	0.9316	1.7303	1.6361	1.5215	3.1647		1.166	1.9067	4.7111	1.7522	4.6765	1.2271	6.0182	2.5345	2.2276	3.7404	1.2221	5.7327		2.1535	5.9955		1.5409		6.0712	3.4196	6.9832	1.3733	4.6015	3.961	1.1353	2.1631	1.1695	3.9033
2010-02-04 00:00:00	1.2326	3.2535	2.4218	2.7679	1.3738	2.4469	2.9762	6.1017		5.919	0.8985	2.4025	1.6447	0.9342	1.7297	1.6357	1.5372	3.1703		1.1679	1.9128	4.7094	1.7525	4.6774	1.2294	6.0226	2.5338	2.2278	3.7586	1.2329	5.7892		2.153	6.0163		1.5488		6.0691	3.4251	7.0011	1.3605	4.6023	3.9592	1.1325	2.162	1.1686	3.8958
2010-02-05 00:00:00	1.2321	3.2065	2.3868	2.7306	1.3576	2.4232	2.9192	5.9337		5.7958	0.8753	2.3546	1.6246	0.9148	1.7232	1.6205	1.5161	3.1497		1.1503	1.9009	4.6918	1.7468	4.6335	1.2194	5.9889	2.5241	2.218	3.7279	1.1988	5.743		2.1449	5.9668		1.5246		6.0463	3.4258	6.9163	1.3487	4.5794	3.9459	1.1282	2.1537	1.1651	3.8769
2010-02-06 00:00:00	1.217	3.1624	2.3542	2.7002	1.3415	2.3898	2.8664	5.7478		5.6872	0.8595	2.3028	1.6022	0.8978	1.719	1.5962	1.4866	3.1426		1.1303	1.9202	4.6804	1.7416	4.5938	1.208	5.9677	2.5187	2.212	3.6809	1.1844	5.6422		2.1397	5.9317		1.5026		6.0316	3.3972	6.8128	1.3465	4.5447	3.9364	1.1255	2.1484	1.1626	3.866
2010-02-07 00:00:00	1.217	3.1624	2.3542	2.7002	1.3415	2.3898	2.8664	5.7478		5.6872	0.8595	2.3028	1.6022	0.8978	1.719	1.5962	1.4866	3.1426		1.1303	1.9202	4.6804	1.7416	4.5938	1.208	5.9677	2.5187	2.212	3.6809	1.1844	5.6422		2.1397	5.9317		1.5026		6.0316	3.3972	6.8128	1.3465	4.5447	3.9364	1.1255	2.1484	1.1626	3.866
2010-02-08 00:00:00	1.217	3.1624	2.3542	2.7002	1.3415	2.3898	2.8664	5.7478		5.6872	0.8595	2.3028	1.6022	0.8978	1.719	1.5962	1.4866	3.1426		1.1303	1.9202	4.6804	1.7416	4.5938	1.208	5.9677	2.5187	2.212	3.6809	1.1844	5.6422		2.1397	5.9317		1.5026		6.0316	3.3972	6.8128	1.3465	4.5447	3.9364	1.1255	2.1484	1.1626	3.866
2010-02-09 00:00:00	1.199	3.1512	2.3446	2.6666	1.3301	2.3671	2.8691	5.7391		5.6771	0.8583	2.3071	1.5982	0.8995	1.7129	1.6023	1.4854	3.1229		1.1276	1.9154	4.6636	1.7363	4.5959	1.2049	5.9434	2.5092	2.2044	3.6616	1.1797	5.6132		2.1321	5.9106		1.4995		6.0102	3.339	6.7779	1.3433	4.53	3.9224	1.119	2.141	1.1591	3.8492
2010-02-10 00:00:00	1.1967	3.1536	2.3473	2.6653	1.3317	2.381	2.8779	5.7542		5.6841	0.862	2.3172	1.6011	0.8978	1.7116	1.6001	1.4899	3.1197		1.1311	1.9098	4.6601	1.735	4.6023	1.2063	5.9393	2.5072	2.2029	3.669	1.1796	5.6352		2.1304	5.9061		1.5019		6.0056	3.3171	6.8066	1.3444	4.525	3.9191	1.1182	2.1375	1.1568	3.8437
2010-02-11 00:00:00	1.2041	3.1717	2.3612	2.6862	1.3432	2.388	2.9159	5.8357		5.7423	0.8741	2.3524	1.6096	0.908	1.7115	1.6061	1.5017	3.1181		1.1383	1.9091	4.6599	1.7358	4.5725	1.2094	5.9468	2.5066	2.2026	3.6775	1.1897	5.6586		2.1306	5.9058		1.507		6.0053	3.3363	6.8231	1.3444	4.5216	3.9188	1.1181	2.1369	1.1553	3.8381
2010-02-12 00:00:00	1.2003	3.1572	2.35	2.6663	1.3377	2.3872	2.9009	5.8175		5.7266	0.8679	2.3609	1.6021	0.903	1.7086	1.6152	1.5195	3.1145		1.1302	1.9006	4.6519	1.732	4.5709	1.2109	5.9312	2.5006	2.199	3.6799	1.1958	5.6718		2.127	5.8958		1.5013		5.9951	3.3436	6.8131	1.3423	4.5094	3.9123	1.1162	2.1331	1.1528	3.8207
2010-02-13 00:00:00	1.1982	3.11	2.3146	2.6639	1.3222	2.3677	2.8601	5.742		5.6113	0.8542	2.3308	1.5801	0.8884	1.7083	1.6165	1.5019	3.1139		1.1236	1.9013	4.6511	1.7326	4.5689	1.2077	5.9207	2.5002	2.1984	3.6809	1.1794	5.6642		2.1266	5.8948		1.4826		5.994	3.3496	6.7474	1.3418	4.4789	3.9117	1.116	2.1327	1.1542	3.8133
2010-02-14 00:00:00	1.1982	3.11	2.3146	2.6639	1.3222	2.3677	2.8601	5.742		5.6113	0.8542	2.3308	1.5801	0.8884	1.7083	1.6165	1.5019	3.1139		1.1236	1.9013	4.6511	1.7326	4.5689	1.2077	5.9207	2.5002	2.1984	3.6809	1.1794	5.6642		2.1266	5.8948		1.4826		5.994	3.3496	6.7474	1.3418	4.4789	3.9117	1.116	2.1327	1.1542	3.8133
2010-02-15 00:00:00	1.1982	3.11	2.3146	2.6639	1.3222	2.3677	2.8601	5.742		5.6113	0.8542	2.3308	1.5801	0.8884	1.7083	1.6165	1.5019	3.1139		1.1236	1.9013	4.6511	1.7326	4.5689	1.2077	5.9207	2.5002	2.1984	3.6809	1.1794	5.6642		2.1266	5.8948		1.4826		5.994	3.3496	6.7474	1.3418	4.4789	3.9117	1.116	2.1327	1.1542	3.8133
2010-02-16 00:00:00	1.185	3.1262	2.3267	2.6777	1.3296	2.3669	2.8847	5.7939		5.6561	0.8569	2.3554	1.5865	0.8966	1.7077	1.6279	1.5188	3.1111		1.1274	1.8972	4.6495	1.7311	4.5551	1.2112	5.9229	2.4993	2.1978	3.6881	1.1909	5.6508		2.1259	5.8886		1.4854		5.9919	3.3224	6.745	1.3406	4.4791	3.9103	1.1156	2.134	1.1548	3.8119
2010-02-17 00:00:00	1.1913	3.1413	2.3376	2.6864	1.3438	2.3753	2.9022	5.8255		5.6842	0.8594	2.3668	1.5949	0.8989	1.7123	1.6368	1.5308	3.1209		1.1334	1.9036	4.6619	1.7357	4.5747	1.2166	5.9399	2.5061	2.2036	3.7071	1.2032	5.6854		2.1316	5.8943		1.4942		6.0081	3.312	6.7632	1.3442	4.4928	3.9209	1.1161	2.1398	1.1563	3.8221
2010-02-18 00:00:00	1.2064	3.1918	2.3754	2.7258	1.3624	2.4186	2.9603	5.9684		5.7762	0.8762	2.4172	1.6188	0.9164	1.7287	1.6585	1.5596	3.1501		1.1474	1.91	4.7065	1.7532	4.6346	1.2322	5.9912	2.5301	2.2252	3.7523	1.2208	5.7669		2.1523	5.9508		1.5188		6.0656	3.3567	6.8963	1.3559	4.5333	3.9583	1.1268	2.1602	1.1668	3.8587
2010-02-19 00:00:00	1.2142	3.1586	2.3505	2.7003	1.3525	2.3809	2.9266	5.9012		5.6966	0.8673	2.4027	1.6037	0.9151	1.7301	1.6556	1.5519	3.1507		1.1402	1.9058	4.7104	1.7547	4.6247	1.2297	6.0021	2.532	2.2277	3.7416	1.2119	5.7452		2.1535	5.9413		1.5011		6.0705	3.3924	6.7863	1.3564	4.5369	3.9614	1.1277	2.162	1.1703	3.8652
2010-02-20 00:00:00	1.2067	3.1551	2.3472	2.6745	1.3499	2.3737	2.8977	5.8592		5.6822	0.8649	2.3828	1.6023	0.9138	1.7396	1.6546	1.5491	3.1687		1.1392	1.8946	4.7363	1.7652	4.6291	1.23	6.0223	2.5474	2.2397	3.7516	1.2101	5.7696		2.1653	5.9555		1.5001		6.1039	3.3583	6.7889	1.3636	4.5589	3.9833	1.1339	2.1746	1.1773	3.8865
2010-02-21 00:00:00	1.2067	3.1551	2.3472	2.6745	1.3499	2.3737	2.8977	5.8592		5.6822	0.8649	2.3828	1.6023	0.9138	1.7396	1.6546	1.5491	3.1687		1.1392	1.8946	4.7363	1.7652	4.6291	1.23	6.0223	2.5474	2.2397	3.7516	1.2101	5.7696		2.1653	5.9555		1.5001		6.1039	3.3583	6.7889	1.3636	4.5589	3.9833	1.1339	2.1746	1.1773	3.8865
2010-02-22 00:00:00	1.2067	3.1551	2.3472	2.6745	1.3499	2.3737	2.8977	5.8592		5.6822	0.8649	2.3828	1.6023	0.9138	1.7396	1.6546	1.5491	3.1687		1.1392	1.8946	4.7363	1.7652	4.6291	1.23	6.0223	2.5474	2.2397	3.7516	1.2101	5.7696		2.1653	5.9555		1.5001		6.1039	3.3583	6.7889	1.3636	4.5589	3.9833	1.1339	2.1746	1.1773	3.8865
2010-02-23 00:00:00	1.2026	3.1804	2.3661	2.6892	1.3603	2.3982	2.9375	5.9523		5.7379	0.8754	2.4086	1.616	0.9183	1.7398	1.6755	1.5646	3.1696		1.1489	1.9066	4.7394	1.7663	4.6234	1.2352	6.0324	2.5486	2.2409	3.7642	1.2193	5.7703		2.1658	5.9582		1.5134		6.1046	3.333	6.8721	1.3626	4.5574	3.9839	1.1317	2.1753	1.1774	3.8927
2010-02-24 00:00:00	1.211	3.177	2.3643	2.6801	1.3553	2.3907	2.9457	5.966		5.7372	0.8769	2.4155	1.6131	0.918	1.7383	1.666	1.5679	3.1715		1.1344	1.9111	4.7328	1.763	4.6244	1.2354	6.0078	2.5463	2.2398	3.7642	1.2189	5.7653		2.1639	5.9531		1.5148		6.0993	3.3753	6.8884	1.3605	4.5489	3.9804	1.1307	2.1755	1.1772	3.8894
2010-02-25 00:00:00	1.2061	3.1653	2.3552	2.6841	1.3553	2.3697	2.9351	5.9004		5.7172	0.8713	2.4044	1.6091	0.9129	1.7375	1.6461	1.5446	3.1672		1.126	1.9282	4.7305	1.7631	4.6161	1.2329	6.0227	2.5451	2.2378	3.7547	1.1987	5.7857		2.1627	5.9381		1.5141		6.0965	3.3672	6.8081	1.359	4.5469	3.9786	1.1302	2.1746	1.1778	3.8891
2010-02-26 00:00:00	1.2033	3.1517	2.3452	2.6577	1.346	2.351	2.9191	5.88		5.6916	0.8685	2.4082	1.6028	0.9057	1.7373	1.6463	1.5462	3.165		1.1252	1.9452	4.7299	1.7629	4.5985	1.2326	6.0206	2.5449	2.2378	3.7482	1.1994	5.781		2.1622	5.9294		1.4979		6.0958	3.3474	6.7829	1.3573	4.543	3.978	1.1301	2.1743	1.1791	3.8948
2010-02-27 00:00:00	1.1973	3.1766	2.3632	2.6481	1.3551	2.3684	2.9349	5.9691		5.763	0.8764	2.4359	1.6152	0.9123	1.736	1.6429	1.5468	3.1627		1.1279	1.9453	4.7265	1.7624	4.595	1.235	6.0219	2.5433	2.2365	3.7657	1.2063	5.7792		2.1608	5.9249		1.5084		6.0912	3.3257	6.8185	1.3558	4.5165	3.9752	1.1292	2.1727	1.1783	3.8878
2010-02-28 00:00:00	1.1973	3.1766	2.3632	2.6481	1.3551	2.3684	2.9349	5.9691		5.763	0.8764	2.4359	1.6152	0.9123	1.736	1.6429	1.5468	3.1627		1.1279	1.9453	4.7265	1.7624	4.595	1.235	6.0219	2.5433	2.2365	3.7657	1.2063	5.7792		2.1608	5.9249		1.5084		6.0912	3.3257	6.8185	1.3558	4.5165	3.9752	1.1292	2.1727	1.1783	3.8878
2010-03-01 00:00:00	1.1973	3.1766	2.3632	2.6481	1.3551	2.3684	2.9349	5.9691		5.763	0.8764	2.4359	1.6152	0.9123	1.736	1.6429	1.5468	3.1627		1.1279	1.9453	4.7265	1.7624	4.595	1.235	6.0219	2.5433	2.2365	3.7657	1.2063	5.7792		2.1608	5.9249		1.5084		6.0912	3.3257	6.8185	1.3558	4.5165	3.9752	1.1292	2.1727	1.1783	3.8878
2010-03-02 00:00:00	1.203	3.1716	2.3604	2.6042	1.3523	2.369	2.9273	5.9985		5.7586	0.8769	2.4208	1.6133	0.912	1.7338	1.6501	1.5568	3.1605		1.1239	1.9411	4.7204	1.7602	4.5807	1.234	6.0072	2.5399	2.2335	3.7732	1.209	5.7928		2.1581	5.9174		1.5113		6.0835	3.3536	6.8413	1.3546	4.5075	3.97	1.1278	2.17	1.1769	3.8793
2010-03-03 00:00:00	1.1851	3.1125	2.3159	2.5584	1.3267	2.3313	2.8727	5.8971		5.6457	0.8659	2.3804	1.5828	0.8988	1.7137	1.6534	1.5435	3.1238		1.1134	1.9246	4.666	1.7372	4.5216	1.2201	5.9339	2.5104	2.2073	3.7234	1.1941	5.7165		2.1331	5.8309		1.4772		6.013	3.3211	6.7146	1.3386	4.4565	3.924	1.1128	2.1448	1.164	3.8338
2010-03-04 00:00:00	1.1851	3.1125	2.3159	2.5584	1.3267	2.3313	2.8727	5.8971		5.6457	0.8659	2.3804	1.5828	0.8988	1.7137	1.6534	1.5435	3.1238		1.1134	1.9246	4.666	1.7372	4.5216	1.2201	5.9339	2.5104	2.2073	3.7234	1.1941	5.7165		2.1331	5.8309		1.4772		6.013	3.3211	6.7146	1.3386	4.4565	3.924	1.1128	2.1448	1.164	3.8338
2010-03-05 00:00:00	1.1883	3.1548	2.3467	2.5889	1.3506	2.3539	2.9146	6.0154		5.7344	0.8813	2.4072	1.6042	0.9095	1.7154	1.6653	1.548	3.1286		1.1107	1.9407	4.6704	1.7406	4.5429	1.2274	5.9583	2.5131	2.2098	3.7454	1.1835	5.7522		2.1354	5.8367		1.4963		6.0189	3.3309	6.7762	1.3423	4.4477	3.9278	1.1139	2.1485	1.1634	3.8294
2010-03-06 00:00:00	1.2009	3.1388	2.3351	2.5836	1.3416	2.3431	2.9036	6.0277		5.7095	0.8764	2.4049	1.5967	0.9062	1.7185	1.6665	1.5509	3.1337		1.113	1.9248	4.6791	1.7429	4.5596	1.228	5.9608	2.5176	2.2137	3.7645	1.1849	5.7597		2.139	5.8353		1.4927		6.0298	3.3434	6.7636	1.3464	4.446	3.9352	1.1159	2.1524	1.1668	3.8363
2010-03-07 00:00:00	1.2009	3.1388	2.3351	2.5836	1.3416	2.3431	2.9036	6.0277		5.7095	0.8764	2.4049	1.5967	0.9062	1.7185	1.6665	1.5509	3.1337		1.113	1.9248	4.6791	1.7429	4.5596	1.228	5.9608	2.5176	2.2137	3.7645	1.1849	5.7597		2.139	5.8353		1.4927		6.0298	3.3434	6.7636	1.3464	4.446	3.9352	1.1159	2.1524	1.1668	3.8363
2010-03-08 00:00:00	1.2009	3.1388	2.3351	2.5836	1.3416	2.3431	2.9036	6.0277		5.7095	0.8764	2.4049	1.5967	0.9062	1.7185	1.6665	1.5509	3.1337		1.113	1.9248	4.6791	1.7429	4.5596	1.228	5.9608	2.5176	2.2137	3.7645	1.1849	5.7597		2.139	5.8353		1.4927		6.0298	3.3434	6.7636	1.3464	4.446	3.9352	1.1159	2.1524	1.1668	3.8363
2010-03-09 00:00:00	1.2009	3.1388	2.3351	2.5836	1.3416	2.3431	2.9036	6.0277		5.7095	0.8764	2.4049	1.5967	0.9062	1.7185	1.6665	1.5509	3.1337		1.113	1.9248	4.6791	1.7429	4.5596	1.228	5.9608	2.5176	2.2137	3.7645	1.1849	5.7597		2.139	5.8353		1.4927		6.0298	3.3434	6.7636	1.3464	4.446	3.9352	1.1159	2.1524	1.1668	3.8363
2010-03-10 00:00:00	1.2003	3.1347	2.3332	2.5694	1.34	2.3445	2.8968	6.0006		5.7018	0.8732	2.4002	1.5957	0.9096	1.7184	1.6688	1.5584	3.1361		1.117	1.9149	4.6788	1.7428	4.5678	1.228	5.9563	2.5173	2.2145	3.7717	1.1972	5.7762		2.1389	5.835		1.4932		6.0295	3.3432	6.7822	1.3485	4.4278	3.9349	1.1134	2.1524	1.1674	3.843
2010-03-11 00:00:00	1.1907	3.1356	2.3324	2.5557	1.3415	2.3426	2.9066	6.0248		5.6947	0.8738	2.4005	1.5959	0.9105	1.7178	1.6728	1.5718	3.1381		1.1165	1.8998	4.6773	1.7422	4.5723	1.229	5.9522	2.5166	2.214	3.7787	1.2121	5.779		2.1382	5.8231		1.4912		6.0274	3.3291	6.7441	1.3493	4.4168	3.9334	1.113	2.1516	1.1671	3.8455
2010-03-12 00:00:00	1.1953	3.1531	2.3457	2.58	1.3516	2.349	2.9259	6.0091		5.735	0.8786	2.4127	1.6061	0.9176	1.7177	1.6732	1.5743	3.1382		1.1192	1.8999	4.6783	1.7421	4.6088	1.229	5.956	2.5164	2.2136	3.7661	1.2036	5.8189		2.138	5.8227		1.4992		6.027	3.3224	6.7437	1.3545	4.405	3.9333	1.1129	2.1519	1.1662	3.8457
2010-03-13 00:00:00	1.2024	3.1877	2.3715	2.609	1.3744	2.3607	2.9596	6.0913		5.7974	0.8907	2.4417	1.6248	0.9308	1.722	1.6851	1.5794	3.1469		1.1291	1.9059	4.689	1.7465	4.6378	1.2356	5.9854	2.5229	2.2195	3.7909	1.2094	5.8592		2.1437	5.8176		1.5139		6.0421	3.3437	6.7606	1.361	4.3995	3.9434	1.1157	2.1578	1.1702	3.8509
2010-03-14 00:00:00	1.2024	3.1877	2.3715	2.609	1.3744	2.3607	2.9596	6.0913		5.7974	0.8907	2.4417	1.6248	0.9308	1.722	1.6851	1.5794	3.1469		1.1291	1.9059	4.689	1.7465	4.6378	1.2356	5.9854	2.5229	2.2195	3.7909	1.2094	5.8592		2.1437	5.8176		1.5139		6.0421	3.3437	6.7606	1.361	4.3995	3.9434	1.1157	2.1578	1.1702	3.8509
2010-03-15 00:00:00	1.2024	3.1877	2.3715	2.609	1.3744	2.3607	2.9596	6.0913		5.7974	0.8907	2.4417	1.6248	0.9308	1.722	1.6851	1.5794	3.1469		1.1291	1.9059	4.689	1.7465	4.6378	1.2356	5.9854	2.5229	2.2195	3.7909	1.2094	5.8592		2.1437	5.8176		1.5139		6.0421	3.3437	6.7606	1.361	4.3995	3.9434	1.1157	2.1578	1.1702	3.8509
2010-03-16 00:00:00	1.2123	3.1725	2.3608	2.5892	1.3655	2.3723	2.9471	6.0585		5.784	0.8895	2.4289	1.6236	0.9249	1.7226	1.6906	1.572	3.1452		1.1288	1.8992	4.6905	1.7488	4.6344	1.2334	5.9813	2.5236	2.2202	3.7735	1.2062	5.8721		2.1444	5.8176		1.5095		6.0442	3.3579	6.8528	1.3696	4.3874	3.9447	1.1161	2.1592	1.1708	3.8444
2010-03-17 00:00:00	1.2086	3.1736	2.3611	2.6046	1.3729	2.3668	2.9446	6.0947		5.7767	0.895	2.4304	1.6266	0.9268	1.7248	1.6943	1.5791	3.1474		1.1301	1.9033	4.6968	1.7768	4.6416	1.235	5.9868	2.5268	2.2228	3.7839	1.2136	5.8618		2.1471	5.8113		1.5114		6.0519	3.3688	6.8263	1.3775	4.3723	3.9498	1.1149	2.1623	1.1726	3.8427
2010-03-18 00:00:00	1.2158	3.2107	2.3887	2.6599	1.3878	2.3955	2.9809	6.1717		5.8573	0.9104	2.4521	1.6464	0.9402	1.7327	1.7133	1.5998	3.1636		1.1426	1.9127	4.7179	1.7855	4.6672	1.2452	6.0373	2.5386	2.2323	3.8184	1.2363	5.9354		2.157	5.8537		1.517		6.0796	3.3776	6.9247	1.384	4.3765	3.9676	1.12	2.1722	1.1783	3.8556
2010-03-19 00:00:00	1.2213	3.193	2.3755	2.6556	1.384	2.3842	2.9736	6.1365		5.8272	0.9081	2.4454	1.6407	0.9401	1.7365	1.7179	1.5991	3.1687		1.1415	1.9262	4.7281	1.7889	4.658	1.2462	6.0337	2.5439	2.2376	3.8209	1.2413	5.9424		2.1617	5.8646		1.5284		6.093	3.4049	6.8661	1.392	4.3402	3.9764	1.1225	2.1772	1.1811	3.8633
2010-03-20 00:00:00	1.212	3.1654	2.355	2.6271	1.3746	2.3705	2.957	6.0624		5.7743	0.897	2.4342	1.643	0.9296	1.7353	1.7053	1.5961	3.1672		1.1312	1.9183	4.7249	1.7875	4.6523	1.2434	6.0358	2.542	2.2362	3.8131	1.2345	5.9313		2.1602	5.8487		1.5185		6.0888	3.3761	6.8424	1.3915	4.2915	3.9736	1.1217	2.1757	1.1801	3.8613
2010-03-21 00:00:00	1.212	3.1654	2.355	2.6271	1.3746	2.3705	2.957	6.0624		5.7743	0.897	2.4342	1.643	0.9296	1.7353	1.7053	1.5961	3.1672		1.1312	1.9183	4.7249	1.7875	4.6523	1.2434	6.0358	2.542	2.2362	3.8131	1.2345	5.9313		2.1602	5.8487		1.5185		6.0888	3.3761	6.8424	1.3915	4.2915	3.9736	1.1217	2.1757	1.1801	3.8613
2010-03-22 00:00:00	1.212	3.1654	2.355	2.6271	1.3746	2.3705	2.957	6.0624		5.7743	0.897	2.4342	1.643	0.9296	1.7353	1.7053	1.5961	3.1672		1.1312	1.9183	4.7249	1.7875	4.6523	1.2434	6.0358	2.542	2.2362	3.8131	1.2345	5.9313		2.1602	5.8487		1.5185		6.0888	3.3761	6.8424	1.3915	4.2915	3.9736	1.1217	2.1757	1.1801	3.8613
2010-03-23 00:00:00	1.2016	3.154	2.3466	2.6026	1.364	2.3525	2.9201	5.9919		5.7409	0.8871	2.4096	1.6336	0.9224	1.7346	1.7041	1.5811	3.1623		1.124	1.9156	4.7231	1.7865	4.6423	1.237	6.0271	2.5409	2.2348	3.8079	1.2205	5.9123		2.1593	5.8286		1.5041		6.0863	3.3616	6.7901	1.3919	4.29	3.9719	1.1188	2.1791	1.1804	3.8598
2010-03-24 00:00:00	1.1923	3.1442	2.3391	2.5973	1.3605	2.3538	2.9075	5.9985		5.7477	0.8859	2.402	1.6334	0.9201	1.7311	1.6978	1.5843	3.1497		1.1217	1.916	4.7133	1.7844	4.6298	1.2351	6.0024	2.5359	2.2301	3.7984	1.2208	5.874		2.155	5.8071		1.4952		6.074	3.329	6.7738	1.3897	4.2989	3.9639	1.1165	2.1763	1.178	3.8518
2010-03-25 00:00:00	1.1996	3.116	2.3181	2.5947	1.3469	2.3357	2.8975	5.9676		5.6974	0.8782	2.3931	1.6238	0.9134	1.7355	1.6986	1.5831	3.1534		1.124	1.9025	4.7253	1.7878	4.6416	1.2353	6.0156	2.5423	2.2361	3.8068	1.2171	5.8679		2.1605	5.8141		1.5003		6.0895	3.3439	6.7487	1.3936	4.346	3.9739	1.1193	2.183	1.181	3.8616
2010-03-26 00:00:00	1.1847	3.1167	2.3188	2.5983	1.343	2.3179	2.8731	5.9636		5.7077	0.8793	2.3986	1.6243	0.9145	1.7372	1.7018	1.5842	3.1571		1.1267	1.8887	4.7298	1.7858	4.6362	1.2363	6.0278	2.5446	2.2381	3.814	1.2263	5.8576		2.1626	5.7868		1.4849		6.0954	3.3153	6.7014	1.396	4.4047	3.9778	1.1204	2.1893	1.1822	3.8643
2010-03-27 00:00:00	1.1906	3.1341	2.3321	2.5933	1.3512	2.334	2.8804	5.998		5.7388	0.8808	2.404	1.6304	0.9186	1.7435	1.6998	1.5793	3.1683		1.1355	1.8867	4.7469	1.7944	4.658	1.2426	6.037	2.5538	2.2461	3.8471	1.2299	5.9073		2.1704	5.8233		1.4863		6.1175	3.3021	6.741	1.4026	4.4303	3.9923	1.1245	2.1983	1.1869	3.8627
2010-03-28 00:00:00	1.1906	3.1341	2.3321	2.5933	1.3512	2.334	2.8804	5.998		5.7388	0.8808	2.404	1.6304	0.9186	1.7435	1.6998	1.5793	3.1683		1.1355	1.8867	4.7469	1.7944	4.658	1.2426	6.037	2.5538	2.2461	3.8471	1.2299	5.9073		2.1704	5.8233		1.4863		6.1175	3.3021	6.741	1.4026	4.4303	3.9923	1.1245	2.1983	1.1869	3.8627
2010-03-29 00:00:00	1.1906	3.1341	2.3321	2.5933	1.3512	2.334	2.8804	5.998		5.7388	0.8808	2.404	1.6304	0.9186	1.7435	1.6998	1.5793	3.1683		1.1355	1.8867	4.7469	1.7944	4.658	1.2426	6.037	2.5538	2.2461	3.8471	1.2299	5.9073		2.1704	5.8233		1.4863		6.1175	3.3021	6.741	1.4026	4.4303	3.9923	1.1245	2.1983	1.1869	3.8627
2010-03-30 00:00:00	1.1924	3.1646	2.3548	2.6157	1.3645	2.3538	2.9158	6.0544		5.7929	0.8866	2.4066	1.6458	0.9266	1.7465	1.7107	1.5951	3.1743		1.1402	1.8889	4.7552	1.7989	4.7152	1.2489	6.0495	2.5584	2.2494	3.8846	1.2388	5.8942		2.1742	5.8411		1.4933		6.1281	3.3203	6.8026	1.4058	4.4258	3.9989	1.1264	2.2024	1.1887	3.8678
2010-03-31 00:00:00	1.2049	3.1697	2.3589	2.6383	1.3673	2.366	2.9326	6.0929		5.7971	0.8883	2.4143	1.6471	0.9287	1.7494	1.7188	1.6103	3.1796		1.1444	1.8904	4.7631	1.8018	4.7313	1.2521	6.0596	2.563	2.2531	3.8755	1.2464	5.9577		2.178	5.8744		1.5066		6.1382	3.3449	6.851	1.4089	4.4111	4.0056	1.126	2.2074	1.1904	3.8686
2010-04-01 00:00:00	1.206	3.1649	2.3559	2.6503	1.3675	2.3521	2.94	6.1016		5.758	0.8854	2.4235	1.6497	0.9267	1.7495	1.7219	1.6024	3.1786		1.1492	1.8735	4.7634	1.7726	4.7329	1.2502	6.0557	2.5631	2.2533	3.8923	1.2399	5.9314		2.1776	5.8747		1.5083		6.1386	3.358	6.8005	1.4104	4.3925	4.0057	1.126	2.2076	1.1892	3.8663
2010-04-02 00:00:00	1.202	3.1619	2.3535	2.6575	1.3705	2.3645	2.9352	6.1229		5.7336	0.8899	2.4198	1.6568	0.9284	1.7441	1.7251	1.6013	3.1694		1.1477	1.8645	4.7487	1.7662	4.7179	1.2482	6.0622	2.555	2.2456	3.8835	1.2308	5.9244		2.1709	5.8566		1.4997		6.1196	3.3284	6.8089	1.4073	4.3548	3.9933	1.1225	2.2008	1.1866	3.8532
2010-04-03 00:00:00	1.202	3.1619	2.3535	2.6575	1.3705	2.3645	2.9352	6.1229		5.7336	0.8899	2.4198	1.6568	0.9284	1.7441	1.7251	1.6013	3.1694		1.1477	1.8645	4.7487	1.7662	4.7179	1.2482	6.0622	2.555	2.2456	3.8835	1.2308	5.9244		2.1709	5.8566		1.4997		6.1196	3.3284	6.8089	1.4073	4.3548	3.9933	1.1225	2.2008	1.1866	3.8532
2010-04-04 00:00:00	1.202	3.1619	2.3535	2.6575	1.3705	2.3645	2.9352	6.1229		5.7336	0.8899	2.4198	1.6568	0.9284	1.7441	1.7251	1.6013	3.1694		1.1477	1.8645	4.7487	1.7662	4.7179	1.2482	6.0622	2.555	2.2456	3.8835	1.2308	5.9244		2.1709	5.8566		1.4997		6.1196	3.3284	6.8089	1.4073	4.3548	3.9933	1.1225	2.2008	1.1866	3.8532
2010-04-05 00:00:00	1.202	3.1619	2.3535	2.6575	1.3705	2.3645	2.9352	6.1229		5.7336	0.8899	2.4198	1.6568	0.9284	1.7441	1.7251	1.6013	3.1694		1.1477	1.8645	4.7487	1.7662	4.7179	1.2482	6.0622	2.555	2.2456	3.8835	1.2308	5.9244		2.1709	5.8566		1.4997		6.1196	3.3284	6.8089	1.4073	4.3548	3.9933	1.1225	2.2008	1.1866	3.8532
2010-04-06 00:00:00	1.202	3.1619	2.3535	2.6575	1.3705	2.3645	2.9352	6.1229		5.7336	0.8899	2.4198	1.6568	0.9284	1.7441	1.7251	1.6013	3.1694		1.1477	1.8645	4.7487	1.7662	4.7179	1.2482	6.0622	2.555	2.2456	3.8835	1.2308	5.9244		2.1709	5.8566		1.4997		6.1196	3.3284	6.8089	1.4073	4.3548	3.9933	1.1225	2.2008	1.1866	3.8532
2010-04-07 00:00:00	1.2013	3.1434	2.3399	2.6452	1.3644	2.3538	2.9211	6.1068		5.72	0.8821	2.4235	1.6338	0.9262	1.7446	1.7443	1.6131	3.1694		1.1554	1.8573	4.7504	1.7861	4.7215	1.2487	6.0388	2.5559	2.2466	3.9196	1.2212	5.9662		2.1715	5.8642		1.5042		6.1214	3.3486	6.7889	1.4085	4.3386	3.9944	1.1207	2.2014	1.1875	3.8546
2010-04-08 00:00:00	1.1955	3.134	2.3326	2.6499	1.3617	2.3451	2.9276	6.0824		5.7039	0.8778	2.413	1.6291	0.9247	1.7454	1.7461	1.6164	3.1677		1.1624	1.8568	4.7522	1.7675	4.7147	1.2505	6.0457	2.5573	2.2483	3.9183	1.2307	5.9582		2.1722	5.857		1.4954		6.1242	3.3373	6.7607	1.4101	4.3417	3.9963	1.1212	2.2024	1.1882	3.845
2010-04-09 00:00:00	1.1936	3.1305	2.3302	2.6628	1.362	2.3427	2.9254	6.0609		5.6704	0.8693	2.4032	1.6271	0.9267	1.7499	1.7372	1.6174	3.1725		1.1643	1.884	4.7645	1.8	4.7346	1.2554	6.0613	2.5643	2.2551	3.9361	1.2297	5.952		2.1778	5.8721		1.4976		6.14	3.3331	6.7509	1.4138	4.3636	4.0069	1.1241	2.2083	1.1912	3.8549
2010-04-10 00:00:00	1.1936	3.1305	2.3302	2.6628	1.362	2.3427	2.9254	6.0609		5.6704	0.8693	2.4032	1.6271	0.9267	1.7499	1.7372	1.6174	3.1725		1.1643	1.884	4.7645	1.8	4.7346	1.2554	6.0613	2.5643	2.2551	3.9361	1.2297	5.952		2.1778	5.8721		1.4976		6.14	3.3331	6.7509	1.4138	4.3636	4.0069	1.1241	2.2083	1.1912	3.8549
2010-04-11 00:00:00	1.1936	3.1305	2.3302	2.6628	1.362	2.3427	2.9254	6.0609		5.6704	0.8693	2.4032	1.6271	0.9267	1.7499	1.7372	1.6174	3.1725		1.1643	1.884	4.7645	1.8	4.7346	1.2554	6.0613	2.5643	2.2551	3.9361	1.2297	5.952		2.1778	5.8721		1.4976		6.14	3.3331	6.7509	1.4138	4.3636	4.0069	1.1241	2.2083	1.1912	3.8549
2010-04-12 00:00:00	1.1936	3.1305	2.3302	2.6628	1.362	2.3427	2.9254	6.0609		5.6704	0.8693	2.4032	1.6271	0.9267	1.7499	1.7372	1.6174	3.1725		1.1643	1.884	4.7645	1.8	4.7346	1.2554	6.0613	2.5643	2.2551	3.9361	1.2297	5.952		2.1778	5.8721		1.4976		6.14	3.3331	6.7509	1.4138	4.3636	4.0069	1.1241	2.2083	1.1912	3.8549
2010-04-13 00:00:00	1.2028	3.2126	2.3908	2.7118	1.3974	2.4086	2.9912	6.1769		5.7972	0.9012	2.4543	1.6591	0.9495	1.7577	1.7469	1.6308	3.1894		1.1835	1.8791	4.7856	1.78	4.7751	1.2634	6.1159	2.5751	2.2655	3.9517	1.2532	6.073		2.1876	5.8983		1.5312		6.1674	3.3416	6.94	1.4192	4.4297	4.0243	1.1267	2.2175	1.1974	3.8721
2010-04-14 00:00:00	1.2219	3.2139	2.392	2.7138	1.3989	2.3986	2.9912	6.1658		5.7821	0.9038	2.4506	1.6644	0.9512	1.7591	1.7547	1.6307	3.1908		1.181	1.8891	4.7895	1.808	4.7789	1.2636	6.1229	2.5772	2.2667	3.9564	1.256	6.0597		2.1893	5.903		1.5269		6.1723	3.4224	6.9354	1.4185	4.4332	4.0277	1.1276	2.2193	1.1985	3.8751
2010-04-15 00:00:00	1.2218	3.2168	2.3939	2.7106	1.4019	2.4135	2.9925	6.2029		5.7931	0.9108	2.4562	1.6673	0.9545	1.7592	1.761	1.6396	3.1901		1.1862	1.8823	4.7898	1.8133	4.7533	1.2779	6.1232	2.5773	2.2668	3.9561	1.2527	6.0569		2.19	5.9432		1.5343		6.1726	3.4027	6.944	1.4153	4.4297	4.0278	1.1277	2.2194	1.1994	3.8779
2010-04-16 00:00:00	1.2278	3.2112	2.3898	2.7189	1.4003	2.4213	2.9988	6.1873		5.7763	0.9079	2.4617	1.666	0.9542	1.7638	1.7663	1.6447	3.1975		1.1921	1.8935	4.8025	1.7816	4.7677	1.2833	6.1521	2.5839	2.2726	3.9698	1.2574	6.0966		2.1954	5.9689		1.5299		6.1888	3.4249	6.9619	1.4148	4.454	4.0379	1.1306	2.2253	1.2029	3.8915
2010-04-17 00:00:00	1.2132	3.1856	2.3706	2.7095	1.3907	2.3953	2.9848	6.1192		5.7236	0.9004	2.4503	1.6538	0.9417	1.752	1.7473	1.6323	3.1762		1.1863	1.8875	4.7702	1.7742	4.7403	1.2759	6.096	2.5669	2.2572	3.9486	1.2509	6.0346		2.1805	5.9129		1.518		6.1474	3.4019	6.8665	1.3997	4.4367	4.0107	1.1231	2.2105	1.1953	3.8674
2010-04-18 00:00:00	1.2132	3.1856	2.3706	2.7095	1.3907	2.3953	2.9848	6.1192		5.7236	0.9004	2.4503	1.6538	0.9417	1.752	1.7473	1.6323	3.1762		1.1863	1.8875	4.7702	1.7742	4.7403	1.2759	6.096	2.5669	2.2572	3.9486	1.2509	6.0346		2.1805	5.9129		1.518		6.1474	3.4019	6.8665	1.3997	4.4367	4.0107	1.1231	2.2105	1.1953	3.8674
2010-04-19 00:00:00	1.2132	3.1856	2.3706	2.7095	1.3907	2.3953	2.9848	6.1192		5.7236	0.9004	2.4503	1.6538	0.9417	1.752	1.7473	1.6323	3.1762		1.1863	1.8875	4.7702	1.7742	4.7403	1.2759	6.096	2.5669	2.2572	3.9486	1.2509	6.0346		2.1805	5.9129		1.518		6.1474	3.4019	6.8665	1.3997	4.4367	4.0107	1.1231	2.2105	1.1953	3.8674
2010-04-20 00:00:00	1.2122	3.1621	2.3533	2.6658	1.3806	2.3772	2.9433	6.0205		5.6615	0.8877	2.4215	1.6404	0.9333	1.7516	1.7178	1.6067	3.1697		1.1697	1.9052	4.769	1.7974	4.6859	1.2688	6.0841	2.5657	2.2565	3.9199	1.2394	5.9993		2.18	5.8877		1.5053		6.146	3.375	6.8198	1.3937	4.443	4.0102	1.1205	2.21	1.1957	3.8724
2010-04-21 00:00:00	1.1968	3.163	2.3537	2.6864	1.381	2.3604	2.9613	6.0574		5.6799	0.8893	2.4435	1.6422	0.9314	1.7427	1.7246	1.6226	3.1502		1.1722	1.8767	4.7448	1.7657	4.6796	1.2674	6.0574	2.5533	2.245	3.9179	1.2405	5.9808		2.1689	5.8637		1.5036		6.1147	3.3385	6.7963	1.387	4.4204	3.9897	1.1148	2.1987	1.1887	3.8517
2010-04-22 00:00:00	1.204	3.1459	2.3408	2.6897	1.374	2.3559	2.9613	6.053		5.6653	0.8874	2.4417	1.6337	0.9271	1.7461	1.7536	1.6258	3.1527		1.1764	1.8731	4.754	1.7682	4.6951	1.2728	6.0628	2.5575	2.2493	3.9268	1.2418	6.0023		2.1728	5.8752		1.4988		6.1267	3.345	6.7971	1.3874	4.429	3.9976	1.117	2.2031	1.1904	3.8551
2010-04-23 00:00:00	1.198	3.1395	2.3361	2.6946	1.3672	2.3619	2.959	6.0334		5.6443	0.8848	2.4317	1.6309	0.9248	1.7521	1.75	1.6214	3.1619		1.1803	1.8842	4.7709	1.7743	4.691	1.2765	6.0816	2.5667	2.2575	3.9317	1.2442	6.015		2.1803	5.8954		1.5016		6.1477	3.3437	6.8043	1.3908	4.4558	4.0111	1.1208	2.2106	1.1963	3.8636
2010-04-24 00:00:00	1.1948	3.1337	2.3318	2.6932	1.3663	2.3427	2.9583	6.0048		5.6522	0.8814	2.4312	1.6262	0.9178	1.7519	1.7523	1.613	3.1606		1.1797	1.8751	4.7698	1.7741	4.698	1.2768	6.1063	2.5661	2.2568	3.9382	1.2451	5.9844		2.1801	5.8848		1.4921		6.147	3.337	6.7161	1.3911	4.4681	4.0108	1.1207	2.2104	1.1948	3.8619
2010-04-25 00:00:00	1.1948	3.1337	2.3318	2.6932	1.3663	2.3427	2.9583	6.0048		5.6522	0.8814	2.4312	1.6262	0.9178	1.7519	1.7523	1.613	3.1606		1.1797	1.8751	4.7698	1.7741	4.698	1.2768	6.1063	2.5661	2.2568	3.9382	1.2451	5.9844		2.1801	5.8848		1.4921		6.147	3.337	6.7161	1.3911	4.4681	4.0108	1.1207	2.2104	1.1948	3.8619
2010-04-26 00:00:00	1.1948	3.1337	2.3318	2.6932	1.3663	2.3427	2.9583	6.0048		5.6522	0.8814	2.4312	1.6262	0.9178	1.7519	1.7523	1.613	3.1606		1.1797	1.8751	4.7698	1.7741	4.698	1.2768	6.1063	2.5661	2.2568	3.9382	1.2451	5.9844		2.1801	5.8848		1.4921		6.147	3.337	6.7161	1.3911	4.4681	4.0108	1.1207	2.2104	1.1948	3.8619
2010-04-27 00:00:00	1.1925	3.1365	2.3338	2.7054	1.3668	2.3656	2.9729	6.0205		5.6686	0.8862	2.4376	1.627	0.9188	1.7521	1.7546	1.627	3.1609		1.185	1.8606	4.7703	1.7752	4.7112	1.2808	6.0752	2.5666	2.2568	3.9495	1.262	6.0234		2.1809	5.9173		1.4924		6.1477	3.2996	6.7169	1.3918	4.4888	4.0114	1.1208	2.2106	1.1956	3.8583
2010-04-28 00:00:00	1.1987	3.1467	2.3415	2.6979	1.3701	2.3738	2.9854	5.9848		5.6741	0.8796	2.444	1.6314	0.9199	1.76	1.7553	1.625	3.1757		1.1842	1.8787	4.7919	1.7823	4.7147	1.2851	6.1005	2.5785	2.267	3.9586	1.2667	6.056		2.191	5.9439		1.5023		6.1754	3.346	6.8122	1.3992	4.5092	4.0291	1.1236	2.2205	1.2009	3.8708
2010-04-29 00:00:00	1.1968	3.1218	2.3229	2.6722	1.3648	2.3422	2.952	5.8872		5.6158	0.8589	2.4107	1.6215	0.9078	1.7614	1.7337	1.6198	3.1697		1.1696	1.8774	4.7957	1.7967	4.6958	1.2794	6.1011	2.5807	2.2677	3.9436	1.258	5.9952		2.1922	5.9487		1.4798		6.1804	3.355	6.7239	1.4007	4.5302	4.0322	1.1245	2.2223	1.2031	3.8738
2010-04-30 00:00:00	1.2012	3.1574	2.3494	2.7027	1.3793	2.3609	2.989	5.9986		5.684	0.876	2.4391	1.6385	0.9217	1.7738	1.7674	1.6459	3.1914		1.1927	1.8872	4.8296	1.7972	4.7606	1.2964	6.142	2.5986	2.2843	3.9807	1.2805	6.0563		2.2076	5.9905		1.5013		6.2239	3.3342	6.793	1.4104	4.5852	4.0607	1.1324	2.238	1.2105	3.894
2010-05-01 00:00:00	1.1985	3.164	2.3545	2.7078	1.3864	2.3588	2.9992	6.0292		5.7105	0.8845	2.4489	1.6423	0.9235	1.7683	1.7585	1.6452	3.1815		1.1929	1.871	4.8146	1.7907	4.7567	1.2928	6.1272	2.5908	2.2777	3.9862	1.2868	6.0654		2.2013	5.972		1.5048		6.2046	3.3301	6.8035	1.4042	4.587	4.0482	1.1289	2.231	1.2047	3.8776
2010-05-02 00:00:00	1.1985	3.164	2.3545	2.7078	1.3864	2.3588	2.9992	6.0292		5.7105	0.8845	2.4489	1.6423	0.9235	1.7683	1.7585	1.6452	3.1815		1.1929	1.871	4.8146	1.7907	4.7567	1.2928	6.1272	2.5908	2.2777	3.9862	1.2868	6.0654		2.2013	5.972		1.5048		6.2046	3.3301	6.8035	1.4042	4.587	4.0482	1.1289	2.231	1.2047	3.8776
2010-05-03 00:00:00	1.1985	3.164	2.3545	2.7078	1.3864	2.3588	2.9992	6.0292		5.7105	0.8845	2.4489	1.6423	0.9235	1.7683	1.7585	1.6452	3.1815		1.1929	1.871	4.8146	1.7907	4.7567	1.2928	6.1272	2.5908	2.2777	3.9862	1.2868	6.0654		2.2013	5.972		1.5048		6.2046	3.3301	6.8035	1.4042	4.587	4.0482	1.1289	2.231	1.2047	3.8776
2010-05-04 00:00:00	1.204	3.1432	2.3392	2.6969	1.379	2.3592	2.9789	5.9863		5.6715	0.874	2.4352	1.6329	0.9176	1.7686	1.7432	1.6384	3.1828		1.1833	1.8793	4.8154	1.8217	4.7428	1.2878	6.124	2.5912	2.2784	3.973	1.2893	6.0665		2.2014	5.973		1.4957		6.2056	3.3307	6.7742	1.4036	4.5956	4.0488	1.127	2.2314	1.2078	3.876
2010-05-05 00:00:00	1.1976	3.1195	2.3215	2.6858	1.3747	2.3555	2.9679	5.8779		5.6111	0.851	2.4221	1.6208	0.9065	1.7693	1.7404	1.6233	3.1828		1.1784	1.8701	4.8173	1.7917	4.7371	1.2864	6.1221	2.5918	2.279	3.9662	1.2856	6.0389		2.2023	5.9552		1.4851		6.2081	3.332	6.75	1.4023	4.6019	4.0504	1.1275	2.2323	1.2083	3.8764
2010-05-06 00:00:00	1.1844	3.0788	2.2913	2.6816	1.3725	2.3124	2.9221	5.7013		5.5227	0.8289	2.3805	1.5997	0.8874	1.7699	1.725	1.6088	3.1758		1.1656	1.8676	4.8189	1.7923	4.7248	1.2796	6.1179	2.5928	2.2789	3.9429	1.2722	5.963		2.2027	5.9472		1.4671		6.2102	3.3331	6.6605	1.4025	4.6014	4.0517	1.1279	2.2331	1.208	3.8777
2010-05-07 00:00:00	1.1855	3.083	2.2943	2.7032	1.3943	2.3137	2.9448	5.6353		5.4963	0.8294	2.366	1.613	0.885	1.794	1.7382	1.6255	3.2047		1.1691	1.9132	4.8846	1.8149	4.7661	1.2903	6.1948	2.628	2.3085	3.9642	1.3024	5.9214		2.2327	6.0181		1.4697		6.2947	3.31	6.6207	1.4223	4.6531	4.1068	1.1432	2.2635	1.2228	3.9299
2010-05-08 00:00:00	1.1803	3.0688	2.2838	2.6266	1.387	2.2755	2.8844	5.5331		5.4679	0.8174	2.3438	1.6144	0.8838	1.7862	1.7103	1.5942	3.1941		1.1465	1.934	4.8636	1.8079	4.7258	1.2825	6.1721	2.6169	2.2958	3.9257	1.2753	5.8146		2.223	5.9839		1.4531		6.2674	3.2595	6.551	1.4168	4.6211	4.0891	1.1383	2.2536	1.2163	3.9128
2010-05-09 00:00:00	1.1803	3.0688	2.2838	2.6266	1.387	2.2755	2.8844	5.5331		5.4679	0.8174	2.3438	1.6144	0.8838	1.7862	1.7103	1.5942	3.1941		1.1465	1.934	4.8636	1.8079	4.7258	1.2825	6.1721	2.6169	2.2958	3.9257	1.2753	5.8146		2.223	5.9839		1.4531		6.2674	3.2595	6.551	1.4168	4.6211	4.0891	1.1383	2.2536	1.2163	3.9128
2010-05-10 00:00:00	1.1803	3.0688	2.2838	2.6266	1.387	2.2755	2.8844	5.5331		5.4679	0.8174	2.3438	1.6144	0.8838	1.7862	1.7103	1.5942	3.1941		1.1465	1.934	4.8636	1.8079	4.7258	1.2825	6.1721	2.6169	2.2958	3.9257	1.2753	5.8146		2.223	5.9839		1.4531		6.2674	3.2595	6.551	1.4168	4.6211	4.0891	1.1383	2.2536	1.2163	3.9128
2010-05-11 00:00:00	1.1752	3.1033	2.3094	2.6648	1.4102	2.2986	2.9268	5.7357		5.5471	0.8433	2.3876	1.6203	0.9012	1.7784	1.7362	1.6055	3.1786		1.1719	1.9061	4.842	1.8216	4.7424	1.2893	6.1558	2.6051	2.2863	3.9608	1.2876	5.7892		2.2133	5.9578		1.4826		6.24	3.2101	6.6832	1.4111	4.5869	4.0713	1.1333	2.2438	1.2095	3.8957
2010-05-12 00:00:00	1.1792	3.0345	2.2582	2.6256	1.3824	2.2685	2.878	5.5816		5.414	0.8204	2.3413	1.6022	0.8848	1.7784	1.7379	1.5936	3.174		1.1586	1.9255	4.842	1.8216	4.738	1.2835	6.1345	2.6042	2.2855	3.9308	1.2767	5.8575		2.2133	5.9578		1.4418		6.24	3.2691	6.5447	1.4144	4.5773	4.0713	1.1311	2.2438	1.2095	3.8957
2010-05-13 00:00:00	1.1792	3.0345	2.2582	2.6256	1.3824	2.2685	2.878	5.5816		5.414	0.8204	2.3413	1.6022	0.8848	1.7784	1.7379	1.5936	3.174		1.1586	1.9255	4.842	1.8216	4.738	1.2835	6.1345	2.6042	2.2855	3.9308	1.2767	5.8575		2.2133	5.9578		1.4418		6.24	3.2691	6.5447	1.4144	4.5773	4.0713	1.1311	2.2438	1.2095	3.8957
2010-05-14 00:00:00	1.1571	3.0197	2.2461	2.6357	1.3698	2.2599	2.8985	5.6799		5.3795	0.824	2.3559	1.6032	0.8843	1.7839	1.7581	1.6035	3.1808		1.1742	1.9207	4.8571	1.833	4.7549	1.2937	6.1663	2.6127	2.2924	3.955	1.2789	5.9743		2.2199	5.9742		1.4344		6.2593	3.2027	6.5452	1.4223	4.5803	4.0837	1.1346	2.2507	1.2154	3.9036
2010-05-15 00:00:00	1.1461	2.9843	2.2198	2.5865	1.3557	2.2362	2.8626	5.5471		5.311	0.8015	2.3219	1.5845	0.8726	1.781	1.7365	1.5878	3.1764		1.1601	1.9271	4.8492	1.7954	4.7241	1.287	6.1584	2.609	2.2884	3.9411	1.2674	5.9253		2.2163	5.9565		1.4217		6.2491	3.209	6.4834	1.4196	4.5849	4.0772	1.1327	2.2471	1.2149	3.8948
2010-05-16 00:00:00	1.1461	2.9843	2.2198	2.5865	1.3557	2.2362	2.8626	5.5471		5.311	0.8015	2.3219	1.5845	0.8726	1.781	1.7365	1.5878	3.1764		1.1601	1.9271	4.8492	1.7954	4.7241	1.287	6.1584	2.609	2.2884	3.9411	1.2674	5.9253		2.2163	5.9565		1.4217		6.2491	3.209	6.4834	1.4196	4.5849	4.0772	1.1327	2.2471	1.2149	3.8948
2010-05-17 00:00:00	1.1461	2.9843	2.2198	2.5865	1.3557	2.2362	2.8626	5.5471		5.311	0.8015	2.3219	1.5845	0.8726	1.781	1.7365	1.5878	3.1764		1.1601	1.9271	4.8492	1.7954	4.7241	1.287	6.1584	2.609	2.2884	3.9411	1.2674	5.9253		2.2163	5.9565		1.4217		6.2491	3.209	6.4834	1.4196	4.5849	4.0772	1.1327	2.2471	1.2149	3.8948
2010-05-18 00:00:00	1.1376	2.9491	2.1941	2.5659	1.3482	2.1821	2.8498	5.464		5.2399	0.7918	2.2823	1.5668	0.8591	1.7811	1.719	1.5649	3.167		1.1541	1.9276	4.8494	1.8166	4.7244	1.2804	6.1206	2.6087	2.2832	3.9027	1.2478	5.8019		2.2164	5.9469		1.4023		6.2495	3.1805	6.3452	1.415	4.6102	4.0775	1.1328	2.2472	1.2157	3.8863
2010-05-19 00:00:00	1.1249	2.9745	2.2129	2.5723	1.3672	2.1741	2.8653	5.5291		5.2785	0.7974	2.3129	1.5782	0.8686	1.7816	1.7302	1.5601	3.1684		1.1601	1.9196	4.8508	1.8384	4.7421	1.285	6.1244	2.6095	2.2857	3.913	1.2475	5.8616		2.217	5.9486		1.4103		6.2512	3.1092	6.3884	1.4103	4.6298	4.0783	1.1307	2.2478	1.2141	3.8841
2010-05-20 00:00:00	1.1327	2.9186	2.1712	2.5398	1.3539	2.1441	2.7755	5.3137		5.1725	0.7733	2.2547	1.5505	0.8442	1.7826	1.6953	1.5008	3.1595		1.124	1.9557	4.8535	1.8006	4.6955	1.2725	6.1174	2.6109	2.2847	3.8439	1.2049	5.8074		2.218	5.942		1.3873		6.2547	3.1274	6.3063	1.4053	4.6364	4.0802	1.1314	2.2491	1.2146	3.8827
2010-05-21 00:00:00	1.1184	2.9546	2.1984	2.5532	1.3727	2.1669	2.7524	5.2763		5.2371	0.7799	2.2655	1.5507	0.8505	1.7827	1.6869	1.4771	3.1591		1.1232	1.9549	4.8538	1.8661	4.668	1.2661	6.1472	2.611	2.2848	3.8196	1.1978	5.797		2.2184	5.9523		1.4133		6.2551	3.1003	6.4112	1.4016	4.6367	4.0805	1.1314	2.2493	1.2164	3.8765
2010-05-22 00:00:00	1.1228	2.9909	2.2258	2.5607	1.3882	2.2039	2.7353	5.3785		5.3113	0.794	2.2634	1.5489	0.8627	1.7805	1.6668	1.4773	3.1541		1.1257	1.9797	4.8477	1.854	4.6775	1.2662	6.1291	2.6078	2.2814	3.7939	1.1967	5.7329		2.2159	5.9449		1.4228		6.2474	3.1347	6.4741	1.3929	4.6145	4.0752	1.13	2.2465	1.2114	3.8726
2010-05-23 00:00:00	1.1228	2.9909	2.2258	2.5607	1.3882	2.2039	2.7353	5.3785		5.3113	0.794	2.2634	1.5489	0.8627	1.7805	1.6668	1.4773	3.1541		1.1257	1.9797	4.8477	1.854	4.6775	1.2662	6.1291	2.6078	2.2814	3.7939	1.1967	5.7329		2.2159	5.9449		1.4228		6.2474	3.1347	6.4741	1.3929	4.6145	4.0752	1.13	2.2465	1.2114	3.8726
2010-05-24 00:00:00	1.1228	2.9909	2.2258	2.5607	1.3882	2.2039	2.7353	5.3785		5.3113	0.794	2.2634	1.5489	0.8627	1.7805	1.6668	1.4773	3.1541		1.1257	1.9797	4.8477	1.854	4.6775	1.2662	6.1291	2.6078	2.2814	3.7939	1.1967	5.7329		2.2159	5.9449		1.4228		6.2474	3.1347	6.4741	1.3929	4.6145	4.0752	1.13	2.2465	1.2114	3.8726
2010-05-25 00:00:00	1.1378	2.9617	2.2038	2.5589	1.3735	2.1773	2.7262	5.3694		5.2575	0.7909	2.2496	1.5352	0.8593	1.7807	1.678	1.4719	3.1522		1.1299	1.9779	4.8482	1.8308	4.6787	1.265	6.1256	2.6077	2.2825	3.7944	1.1952	5.7674		2.2162	5.9456		1.4155		6.2481	3.1969	6.4406	1.3933	4.6163	4.0755	1.1302	2.2468	1.2115	3.8725
2010-05-26 00:00:00	1.1379	2.9195	2.172	2.549	1.36	2.1375	2.6762	5.2113		5.194	0.7735	2.2102	1.525	0.8451	1.7808	1.6461	1.4401	3.1475		1.114	1.9904	4.8485	1.7898	4.6027	1.2561	6.1154	2.6069	2.2825	3.7332	1.1719	5.6661		2.216	5.936		1.3894		6.2484	3.1687	6.3306	1.3939	4.6249	4.0755	1.1279	2.2469	1.2158	3.8752
2010-05-27 00:00:00	1.1379	2.9195	2.172	2.549	1.36	2.1375	2.6762	5.2113		5.194	0.7735	2.2102	1.525	0.8451	1.7808	1.6461	1.4401	3.1475		1.114	1.9904	4.8485	1.7898	4.6027	1.2561	6.1154	2.6069	2.2825	3.7332	1.1719	5.6661		2.216	5.936		1.3894		6.2484	3.1687	6.3306	1.3939	4.6249	4.0755	1.1279	2.2469	1.2158	3.8752
2010-05-28 00:00:00	1.1254	2.9569	2.1997	2.6035	1.3761	2.133	2.7571	5.393		5.3018	0.7953	2.2756	1.5539	0.8604	1.7881	1.6983	1.5033	3.1592		1.141	1.9773	4.8684	1.8067	4.6703	1.2758	6.1383	2.6176	2.2964	3.7803	1.2045	5.7907		2.2251	5.9603		1.4003		6.274	3.126	6.3763	1.4007	4.6884	4.0913	1.1325	2.2562	1.2177	3.8938
2010-05-29 00:00:00	1.1183	2.9759	2.2141	2.6014	1.3874	2.1374	2.7901	5.4412		5.3249	0.8092	2.2913	1.5525	0.8611	1.7847	1.7056	1.5179	3.1537		1.1468	1.9588	4.8591	1.8219	4.691	1.2745	6.1435	2.6125	2.2914	3.8455	1.217	5.8523		2.2209	5.953		1.4182		6.2621	3.1147	6.383	1.3959	4.6973	4.0831	1.1304	2.252	1.2172	3.8849
2010-05-30 00:00:00	1.1183	2.9759	2.2141	2.6014	1.3874	2.1374	2.7901	5.4412		5.3249	0.8092	2.2913	1.5525	0.8611	1.7847	1.7056	1.5179	3.1537		1.1468	1.9588	4.8591	1.8219	4.691	1.2745	6.1435	2.6125	2.2914	3.8455	1.217	5.8523		2.2209	5.953		1.4182		6.2621	3.1147	6.383	1.3959	4.6973	4.0831	1.1304	2.252	1.2172	3.8849
2010-05-31 00:00:00	1.1183	2.9759	2.2141	2.6014	1.3874	2.1374	2.7901	5.4412		5.3249	0.8092	2.2913	1.5525	0.8611	1.7847	1.7056	1.5179	3.1537		1.1468	1.9588	4.8591	1.8219	4.691	1.2745	6.1435	2.6125	2.2914	3.8455	1.217	5.8523		2.2209	5.953		1.4182		6.2621	3.1147	6.383	1.3959	4.6973	4.0831	1.1304	2.252	1.2172	3.8849
2010-06-01 00:00:00	1.1301	2.9508	2.1951	2.5856	1.3854	2.1396	2.7658	5.3873		5.2571	0.7981	2.2846	1.5431	0.861	1.7848	1.7005	1.5098	3.1542		1.1339	1.95	4.8595	1.8107	4.6383	1.2754	6.1312	2.6141	2.2906	3.8453	1.2169	5.8061		2.221	5.9493		1.4032		6.2625	3.1257	6.3518	1.3907	4.6976	4.0836	1.128	2.2521	1.2183	3.8842
2010-06-02 00:00:00	1.1273	2.9216	2.1733	2.5918	1.3821	2.1444	2.7335	5.2809		5.1902	0.7859	2.2594	1.5295	0.8482	1.7915	1.7029	1.4878	3.1634		1.1281	1.9689	4.8777	1.8257	4.6279	1.2667	6.1521	2.6229	2.2992	3.8012	1.2025	5.766		2.2293	5.9657		1.3905		6.286	3.1375	6.3506	1.3905	4.7264	4.0986	1.1322	2.2605	1.2213	3.8952
2010-06-03 00:00:00	1.1229	2.9695	2.2092	2.6495	1.4122	2.1512	2.7857	5.4018		5.2792	0.8016	2.3101	1.5622	0.8581	1.8068	1.7142	1.5054	3.19		1.1422	1.9654	4.9194	1.8123	4.6942	1.2821	6.2025	2.6456	2.3185	3.8447	1.2192	5.7929		2.2484	6.0167		1.4108		6.3396	3.1587	6.3964	1.3981	4.7803	4.1334	1.1419	2.2798	1.2304	3.9276
2010-06-04 00:00:00	1.1389	3.0024	2.234	2.6776	1.4261	2.1862	2.8391	5.4883		5.3391	0.8143	2.3448	1.5784	0.8679	1.8231	1.7586	1.5469	3.2193		1.1575	1.9675	4.9637	1.8277	4.7441	1.2998	6.2606	2.67	2.3398	3.9112	1.2501	5.9012		2.2687	6.0669		1.4332		6.3968	3.1651	6.4974	1.4091	4.8375	4.1699	1.1522	2.3003	1.2414	3.9618
2010-06-05 00:00:00	1.1561	3.0158	2.2438	2.7009	1.4339	2.1822	2.8534	5.4472		5.3318	0.7924	2.3542	1.5989	0.8676	1.8431	1.7746	1.5543	3.2541		1.1636	1.9889	5.0182	1.8487	4.7799	1.3138	6.3446	2.699	2.3655	3.9471	1.2609	5.9324		2.2933	6.1233		1.4378		6.467	3.2278	6.5035	1.4237	4.8925	4.2155	1.1649	2.3256	1.2568	3.9994
2010-06-06 00:00:00	1.1561	3.0158	2.2438	2.7009	1.4339	2.1822	2.8534	5.4472		5.3318	0.7924	2.3542	1.5989	0.8676	1.8431	1.7746	1.5543	3.2541		1.1636	1.9889	5.0182	1.8487	4.7799	1.3138	6.3446	2.699	2.3655	3.9471	1.2609	5.9324		2.2933	6.1233		1.4378		6.467	3.2278	6.5035	1.4237	4.8925	4.2155	1.1649	2.3256	1.2568	3.9994
2010-06-07 00:00:00	1.1561	3.0158	2.2438	2.7009	1.4339	2.1822	2.8534	5.4472		5.3318	0.7924	2.3542	1.5989	0.8676	1.8431	1.7746	1.5543	3.2541		1.1636	1.9889	5.0182	1.8487	4.7799	1.3138	6.3446	2.699	2.3655	3.9471	1.2609	5.9324		2.2933	6.1233		1.4378		6.467	3.2278	6.5035	1.4237	4.8925	4.2155	1.1649	2.3256	1.2568	3.9994
2010-06-08 00:00:00	1.15	3.0039	2.2339	2.7052	1.4308	2.159	2.8125	5.3822		5.2987	0.7805	2.3188	1.6067	0.8688	1.865	1.7609	1.5272	3.2887		1.1664	2.0309	5.0777	1.8736	4.8204	1.3185	6.3695	2.7297	2.3902	3.9643	1.2458	5.8685		2.3205	6.1857		1.4242		6.5439	3.2322	6.4533	1.4414	4.9373	4.2654	1.1762	2.3544	1.2709	4.0465
2010-06-09 00:00:00	1.1411	2.9921	2.2254	2.6905	1.4265	2.1592	2.7842	5.3682		5.2671	0.7819	2.3048	1.6101	0.8595	1.8663	1.7705	1.525	3.2892		1.1603	2.0403	5.0813	1.871	4.825	1.3187	6.3718	2.7327	2.3913	3.9683	1.2327	5.9023		2.3224	6.19		1.4223		6.5484	3.1686	6.473	1.444	4.9421	4.2677	1.1771	2.3561	1.2692	4.0442
2010-06-10 00:00:00	1.1525	3.0383	2.2599	2.7357	1.443	2.1763	2.8353	5.4871		5.3628	0.8003	2.3464	1.6437	0.87	1.8875	1.8028	1.5629	3.3254		1.1795	2.0653	5.139	1.8932	4.8659	1.3355	6.4508	2.7646	2.4198	4.016	1.2624	5.9486		2.3482	6.2541		1.4413		6.6228	3.21	6.5375	1.4614	5.0028	4.3139	1.1904	2.3834	1.2821	4.0894
2010-06-11 00:00:00	1.1588	3.0576	2.2743	2.7603	1.452	2.1871	2.8821	5.5214		5.3926	0.8078	2.3762	1.6497	0.8762	1.8871	1.8198	1.592	3.3263		1.1824	2.0681	5.1379	1.8937	4.9005	1.339	6.4538	2.7627	2.4217	4.0161	1.2859	5.9767		2.3477	6.2528		1.4539		6.6214	3.2039	6.5785	1.4621	5.0068	4.308	1.1902	2.3833	1.2817	4.0879
2010-06-12 00:00:00	1.1622	3.0772	2.289	2.7619	1.4582	2.2104	2.9171	5.6067		5.4342	0.8213	2.3933	1.6499	0.891	1.8872	1.8294	1.5969	3.3255		1.1961	2.0587	5.1383	1.9241	4.9045	1.3456	6.4564	2.7622	2.4218	4.0282	1.2939	6.0012		2.3481	6.2531		1.4611		6.6218	3.2315	6.6192	1.4616	5.0262	4.3073	1.1902	2.3838	1.2845	4.0893
2010-06-13 00:00:00	1.1622	3.0772	2.289	2.7619	1.4582	2.2104	2.9171	5.6067		5.4342	0.8213	2.3933	1.6499	0.891	1.8872	1.8294	1.5969	3.3255		1.1961	2.0587	5.1383	1.9241	4.9045	1.3456	6.4564	2.7622	2.4218	4.0282	1.2939	6.0012		2.3481	6.2531		1.4611		6.6218	3.2315	6.6192	1.4616	5.0262	4.3073	1.1902	2.3838	1.2845	4.0893
2010-06-14 00:00:00	1.1622	3.0772	2.289	2.7619	1.4582	2.2104	2.9171	5.6067		5.4342	0.8213	2.3933	1.6499	0.891	1.8872	1.8294	1.5969	3.3255		1.1961	2.0587	5.1383	1.9241	4.9045	1.3456	6.4564	2.7622	2.4218	4.0282	1.2939	6.0012		2.3481	6.2531		1.4611		6.6218	3.2315	6.6192	1.4616	5.0262	4.3073	1.1902	2.3838	1.2845	4.0893
2010-06-15 00:00:00	1.1702	3.1065	2.3104	2.7817	1.4718	2.221	2.9539	5.672		5.4741	0.8294	2.4185	1.6602	0.8985	1.8873	1.8355	1.6235	3.3256		1.2025	2.0561	5.1386	1.9161	4.9367	1.3516	6.4656	2.7623	2.4219	4.0644	1.3137	6.0015		2.3483	6.2535		1.4747		6.6221	3.254	6.655	1.462	5.0426	4.3073	1.1874	2.3842	1.2836	4.0904
2010-06-16 00:00:00	1.182	3.1097	2.3127	2.7838	1.4778	2.2319	2.9393	5.6752		5.4682	0.8272	2.4041	1.6544	0.9031	1.8873	1.8364	1.6197	3.3233		1.1978	2.0653	5.1387	1.8939	4.9455	1.3526	6.4856	2.7623	2.4222	4.0544	1.3109	5.9991		2.3483	6.2535		1.473		6.6221	3.2709	6.6543	1.4625	5.0444	4.3075	1.1874	2.3845	1.2832	4.093
2010-06-17 00:00:00	1.1827	3.1169	2.3179	2.792	1.4814	2.2547	2.9434	5.6834		5.4846	0.8273	2.4144	1.6673	0.9023	1.8871	1.8343	1.6284	3.3238		1.2027	2.0599	5.1379	1.8918	4.9487	1.3547	6.476	2.762	2.4221	4.0561	1.3132	6.0568		2.3483	6.2528		1.4838		6.6214	3.2762	6.7449	1.4627	5.0397	4.307	1.1873	2.3844	1.2813	4.0963
2010-06-18 00:00:00	1.1843	3.1376	2.334	2.7953	1.4912	2.2362	2.968	5.7327		5.5126	0.8372	2.4366	1.6935	0.9072	1.8867	1.8414	1.6328	3.3217		1.2063	2.0669	5.1371	1.8943	4.9433	1.355	6.4702	2.7628	2.4224	4.069	1.3226	6.0499		2.3472	6.2474		1.4869		6.62	3.31	6.7035	1.4634	5.0325	4.3059	1.1871	2.3843	1.2826	4.0995
2010-06-19 00:00:00	1.1922	3.1371	2.3335	2.792	1.4911	2.2547	2.9649	5.7296		5.5056	0.8324	2.4429	1.6982	0.9083	1.886	1.8302	1.6335	3.3204		1.2091	2.0812	5.135	1.8955	4.9433	1.3603	6.4923	2.7631	2.423	4.0798	1.3238	6.1067		2.3464	6.2512		1.4938		6.6175	3.2914	6.7611	1.4629	5.0401	4.3044	1.1866	2.3836	1.2826	4.1
2010-06-20 00:00:00	1.1922	3.1371	2.3335	2.792	1.4911	2.2547	2.9649	5.7296		5.5056	0.8324	2.4429	1.6982	0.9083	1.886	1.8302	1.6335	3.3204		1.2091	2.0812	5.135	1.8955	4.9433	1.3603	6.4923	2.7631	2.423	4.0798	1.3238	6.1067		2.3464	6.2512		1.4938		6.6175	3.2914	6.7611	1.4629	5.0401	4.3044	1.1866	2.3836	1.2826	4.1
2010-06-21 00:00:00	1.1922	3.1371	2.3335	2.792	1.4911	2.2547	2.9649	5.7296		5.5056	0.8324	2.4429	1.6982	0.9083	1.886	1.8302	1.6335	3.3204		1.2091	2.0812	5.135	1.8955	4.9433	1.3603	6.4923	2.7631	2.423	4.0798	1.3238	6.1067		2.3464	6.2512		1.4938		6.6175	3.2914	6.7611	1.4629	5.0401	4.3044	1.1866	2.3836	1.2826	4.1
2010-06-22 00:00:00	1.1923	3.1397	2.3358	2.7993	1.4926	2.259	2.9714	5.7849		5.5256	0.8391	2.4546	1.6981	0.9088	1.8849	1.8547	1.6646	3.3214		1.214	2.0654	5.1322	1.9222	4.9422	1.3696	6.4795	2.7734	2.4248	4.1247	1.3447	6.1344		2.345	6.2517		1.4943		6.6137	3.3243	6.7995	1.4626	5.0604	4.3017	1.1838	2.3824	1.2823	4.0964
2010-06-23 00:00:00	1.1737	3.0567	2.2745	2.7287	1.4539	2.1927	2.8692	5.6034		5.3855	0.8133	2.3851	1.6679	0.8839	1.8525	1.813	1.6243	3.2629		1.1857	2.044	5.0437	1.8609	4.8281	1.34	6.3616	2.7193	2.3813	4.009	1.3093	5.9959		2.3044	6.1443		1.4577		6.5	3.2788	6.6038	1.4377	4.9839	4.2271	1.1634	2.3418	1.2606	4.0201
2010-06-24 00:00:00	1.1535	3.0368	2.2603	2.7445	1.4444	2.1735	2.8469	5.5587		5.3531	0.8076	2.3748	1.6615	0.8792	1.8406	1.7828	1.6057	3.2416		1.1753	2.0383	5.0116	1.8499	4.7722	1.3271	6.3142	2.7018	2.3663	3.984	1.3074	5.9433		2.2896	6.0987		1.4483		6.4582	3.2577	6.5481	1.4295	4.9667	4.2004	1.156	2.3268	1.2522	3.9882
2010-06-25 00:00:00	1.1545	3.038	2.2609	2.7546	1.4409	2.1805	2.8332	5.5134		5.344	0.7996	2.364	1.667	0.879	1.8402	1.7689	1.5984	3.2387		1.1652	2.0588	5.0102	1.8793	4.7717	1.3232	6.3172	2.7061	2.3657	3.9672	1.2999	5.9333		2.2894	6.0994		1.448		6.4568	3.257	6.5467	1.4305	4.9739	4.1993	1.1557	2.3265	1.2508	3.9793
2010-06-26 00:00:00	1.1534	3.0364	2.2599	2.7402	1.4405	2.1836	2.8236	5.4861		5.2911	0.7941	2.3623	1.6696	0.8756	1.8397	1.7627	1.5882	3.2383		1.1619	2.0535	5.0088	1.881	4.7574	1.3199	6.3242	2.709	2.3651	3.9674	1.2915	5.92		2.2888	6.0978		1.4447		6.4551	3.2561	6.5449	1.4315	4.9819	4.1979	1.1554	2.326	1.2498	3.9753
2010-06-27 00:00:00	1.1534	3.0364	2.2599	2.7402	1.4405	2.1836	2.8236	5.4861		5.2911	0.7941	2.3623	1.6696	0.8756	1.8397	1.7627	1.5882	3.2383		1.1619	2.0535	5.0088	1.881	4.7574	1.3199	6.3242	2.709	2.3651	3.9674	1.2915	5.92		2.2888	6.0978		1.4447		6.4551	3.2561	6.5449	1.4315	4.9819	4.1979	1.1554	2.326	1.2498	3.9753
2010-06-28 00:00:00	1.1534	3.0364	2.2599	2.7402	1.4405	2.1836	2.8236	5.4861		5.2911	0.7941	2.3623	1.6696	0.8756	1.8397	1.7627	1.5882	3.2383		1.1619	2.0535	5.0088	1.881	4.7574	1.3199	6.3242	2.709	2.3651	3.9674	1.2915	5.92		2.2888	6.0978		1.4447		6.4551	3.2561	6.5449	1.4315	4.9819	4.1979	1.1554	2.326	1.2498	3.9753
2010-06-29 00:00:00	1.1598	3.061	2.2781	2.7776	1.452	2.1967	2.8672	5.5125		5.2595	0.7992	2.3834	1.6956	0.8844	1.8451	1.7848	1.6128	3.2444		1.1734	2.0653	5.0236	1.8965	4.7476	1.3308	6.3362	2.7152	2.3708	3.9947	1.3078	5.9551		2.2955	6.1197		1.4589		6.474	3.2313	6.6081	1.4382	4.998	4.2104	1.1588	2.3334	1.2526	3.9848
2010-06-30 00:00:00	1.1635	3.0198	2.2484	2.7779	1.4366	2.1671	2.8419	5.4006		5.1573	0.7836	2.3615	1.6946	0.8744	1.8442	1.7599	1.5799	3.24		1.1665	2.0789	5.0212	1.8535	4.7449	1.3184	6.344	2.7131	2.3691	3.9628	1.2837	5.9118		2.2941	6.1107		1.4376		6.4709	3.2468	6.5379	1.437	5.0014	4.2084	1.1562	2.3322	1.2516	3.9755
2010-07-01 00:00:00	1.1511	3.0439	2.2674	2.7754	1.4495	2.1592	2.8533	5.4868		5.1932	0.7945	2.3809	1.7091	0.8806	1.8457	1.7591	1.5762	3.2415		1.1682	2.0834	5.0253	1.8541	4.768	1.3236	6.3404	2.7216	2.3706	3.9727	1.2793	5.9052		2.2959	6.1116		1.4409		6.4761	3.2211	6.5378	1.4374	5.014	4.2116	1.1572	2.3343	1.2517	3.9778
2010-07-02 00:00:00	1.1572	3.0549	2.2752	2.7594	1.4533	2.157	2.8378	5.492		5.2421	0.7948	2.376	1.7264	0.8843	1.8445	1.736	1.5507	3.2382		1.166	2.0922	5.0223	1.8538	4.7589	1.3216	6.3494	2.7202	2.3676	3.9643	1.2646	5.8798		2.2944	6.1016		1.4498		6.4719	3.2078	6.5246	1.4365	5.019	4.2092	1.1564	2.3332	1.2501	3.9714
2010-07-03 00:00:00	1.1624	3.0968	2.3068	2.8027	1.475	2.2125	2.86	5.5557		5.3664	0.8097	2.4128	1.7333	0.8967	1.8441	1.7399	1.5583	3.2381		1.1699	2.1042	5.0212	1.9107	4.7505	1.3232	6.3546	2.7235	2.3665	3.9461	1.2789	5.9117		2.2942	6.1164		1.4739		6.4705	3.2071	6.6699	1.4364	5.0156	4.2084	1.1562	2.3317	1.2504	3.9661
2010-07-04 00:00:00	1.1624	3.0968	2.3068	2.8027	1.475	2.2125	2.86	5.5557		5.3664	0.8097	2.4128	1.7333	0.8967	1.8441	1.7399	1.5583	3.2381		1.1699	2.1042	5.0212	1.9107	4.7505	1.3232	6.3546	2.7235	2.3665	3.9461	1.2789	5.9117		2.2942	6.1164		1.4739		6.4705	3.2071	6.6699	1.4364	5.0156	4.2084	1.1562	2.3317	1.2504	3.9661
2010-07-05 00:00:00	1.1624	3.0968	2.3068	2.8027	1.475	2.2125	2.86	5.5557		5.3664	0.8097	2.4128	1.7333	0.8967	1.8441	1.7399	1.5583	3.2381		1.1699	2.1042	5.0212	1.9107	4.7505	1.3232	6.3546	2.7235	2.3665	3.9461	1.2789	5.9117		2.2942	6.1164		1.4739		6.4705	3.2071	6.6699	1.4364	5.0156	4.2084	1.1562	2.3317	1.2504	3.9661
2010-07-06 00:00:00	1.1828	3.1014	2.3106	2.7916	1.4776	2.2189	2.8605	5.6069		5.4347	0.8093	2.4047	1.736	0.9032	1.8436	1.7311	1.5497	3.239		1.178	2.1	5.0197	1.8902	4.748	1.3238	6.3616	2.721	2.367	3.9406	1.2712	5.9256		2.2936	6.1148		1.4782		6.4688	3.2804	6.6681	1.4362	5.0071	4.2069	1.1559	2.3306	1.2513	3.9599
2010-07-07 00:00:00	1.1814	3.1149	2.3212	2.8014	1.478	2.2234	2.8766	5.6556		5.4821	0.8138	2.4112	1.737	0.9092	1.844	1.7401	1.5635	3.2393		1.182	2.099	5.0208	1.8813	4.7469	1.3267	6.3586	2.7197	2.3676	3.9393	1.2777	5.9269		2.2941	6.1181		1.4844		6.4702	3.2929	6.6696	1.437	5.0081	4.208	1.1542	2.3313	1.2515	3.9597
2010-07-08 00:00:00	1.1859	3.1114	2.3187	2.7867	1.4761	2.2369	2.8605	5.6252		5.4819	0.8149	2.4111	1.7413	0.9079	1.8439	1.7415	1.5614	3.2389		1.1812	2.1136	5.0206	1.8532	4.7354	1.3265	6.3693	2.7209	2.3666	3.9188	1.2719	5.9304		2.294	6.1178		1.4813		6.4698	3.2927	6.7171	1.4374	4.9985	4.2076	1.1541	2.3316	1.2515	3.9549
2010-07-09 00:00:00	1.1852	3.1295	2.3324	2.7896	1.4847	2.2504	2.8907	5.7072		5.5208	0.8277	2.4393	1.7512	0.9172	1.8445	1.7651	1.6104	3.2405		1.1882	2.092	5.0222	1.8529	4.7724	1.3346	6.3824	2.7221	2.3678	3.9372	1.3022	5.96		2.2953	6.1299		1.4918		6.4719	3.3056	6.7559	1.4404	5.0023	4.2092	1.1545	2.3327	1.2526	3.9497
2010-07-10 00:00:00	1.1935	3.1336	2.336	2.7979	1.4841	2.2537	2.8972	5.7416		5.52	0.8344	2.4608	1.7491	0.9212	1.8439	1.7691	1.6132	3.2372		1.1888	2.083	5.0206	1.8532	4.7697	1.3381	6.3737	2.7226	2.3693	3.9475	1.3071	5.9876		2.2945	6.1279		1.494		6.4698	3.3223	6.791	1.4421	5.0226	4.2079	1.1541	2.3323	1.2502	3.9433
2010-07-11 00:00:00	1.1935	3.1336	2.336	2.7979	1.4841	2.2537	2.8972	5.7416		5.52	0.8344	2.4608	1.7491	0.9212	1.8439	1.7691	1.6132	3.2372		1.1888	2.083	5.0206	1.8532	4.7697	1.3381	6.3737	2.7226	2.3693	3.9475	1.3071	5.9876		2.2945	6.1279		1.494		6.4698	3.3223	6.791	1.4421	5.0226	4.2079	1.1541	2.3323	1.2502	3.9433
2010-07-12 00:00:00	1.1935	3.1336	2.336	2.7979	1.4841	2.2537	2.8972	5.7416		5.52	0.8344	2.4608	1.7491	0.9212	1.8439	1.7691	1.6132	3.2372		1.1888	2.083	5.0206	1.8532	4.7697	1.3381	6.3737	2.7226	2.3693	3.9475	1.3071	5.9876		2.2945	6.1279		1.494		6.4698	3.3223	6.791	1.4421	5.0226	4.2079	1.1541	2.3323	1.2502	3.9433
2010-07-13 00:00:00	1.1849	3.0924	2.3052	2.7514	1.4665	2.2247	2.8731	5.6485		5.4288	0.8236	2.4348	1.7238	0.9106	1.8339	1.7755	1.601	3.2193		1.176	2.0706	4.9933	1.8672	4.7453	1.3256	6.3303	2.7085	2.3584	3.9231	1.2991	5.9384		2.2815	6.0866		1.4723		6.4347	3.3103	6.6889	1.4362	5.0115	4.1852	1.1478	2.3203	1.2432	3.9153
2010-07-14 00:00:00	1.1795	3.0969	2.3087	2.7667	1.47	2.2212	2.8992	5.6629		5.4263	0.8307	2.4517	1.7301	0.9112	1.8349	1.7775	1.6054	3.2213		1.1789	2.0754	4.9958	1.8725	4.7567	1.3277	6.3272	2.7095	2.3599	3.9216	1.3055	5.947		2.2828	6.0879		1.4706		6.4382	3.2884	6.6755	1.4407	5.0142	4.1873	1.1464	2.3217	1.2432	3.9174
2010-07-15 00:00:00	1.1799	3.1352	2.3356	2.805	1.4833	2.2399	2.9448	5.753		5.4865	0.8425	2.4818	1.7383	0.9189	1.836	1.7792	1.621	3.2236		1.19	2.0718	4.9988	1.894	4.7615	1.3365	6.3464	2.7101	2.3619	3.9365	1.3192	6.012		2.2844	6.122		1.4922		6.4421	3.2903	6.7562	1.4454	5.019	4.1897	1.1471	2.3234	1.2431	3.9116
2010-07-16 00:00:00	1.1989	3.1779	2.3675	2.8338	1.5004	2.2543	2.9816	5.8261		5.5631	0.8472	2.5162	1.7615	0.93	1.846	1.7908	1.6293	3.2409		1.201	2.0946	5.026	1.8877	4.79	1.3447	6.3898	2.7237	2.3756	3.9597	1.3337	6.0402		2.2969	6.1615		1.5088		6.4772	3.3382	6.8085	1.4595	5.053	4.2124	1.1533	2.3362	1.2496	3.9309
2010-07-17 00:00:00	1.2111	3.2131	2.3938	2.8383	1.5153	2.2774	2.9739	5.8537		5.622	0.853	2.5275	1.7695	0.9427	1.8465	1.7705	1.6234	3.2416		1.2061	2.118	5.0274	1.8976	4.8062	1.3421	6.4248	2.7257	2.3753	3.9497	1.3245	6.0618		2.2978	6.1756		1.5279		6.4789	3.3512	6.8969	1.4647	5.0667	4.2137	1.1536	2.3371	1.2513	3.9308
2010-07-18 00:00:00	1.2111	3.2131	2.3938	2.8383	1.5153	2.2774	2.9739	5.8537		5.622	0.853	2.5275	1.7695	0.9427	1.8465	1.7705	1.6234	3.2416		1.2061	2.118	5.0274	1.8976	4.8062	1.3421	6.4248	2.7257	2.3753	3.9497	1.3245	6.0618		2.2978	6.1756		1.5279		6.4789	3.3512	6.8969	1.4647	5.0667	4.2137	1.1536	2.3371	1.2513	3.9308
2010-07-19 00:00:00	1.2111	3.2131	2.3938	2.8383	1.5153	2.2774	2.9739	5.8537		5.622	0.853	2.5275	1.7695	0.9427	1.8465	1.7705	1.6234	3.2416		1.2061	2.118	5.0274	1.8976	4.8062	1.3421	6.4248	2.7257	2.3753	3.9497	1.3245	6.0618		2.2978	6.1756		1.5279		6.4789	3.3512	6.8969	1.4647	5.0667	4.2137	1.1536	2.3371	1.2513	3.9308
2010-07-20 00:00:00	1.2225	3.1999	2.3847	2.8132	1.5071	2.2667	2.9285	5.792		5.5863	0.8291	2.5054	1.7494	0.937	1.8393	1.7502	1.5993	3.2285		1.1947	2.1139	5.0078	1.8693	4.7769	1.3353	6.3887	2.7135	2.3654	3.9095	1.3006	6.0159		2.2885	6.1515		1.5241		6.4537	3.3811	6.8613	1.4643	5.0621	4.1975	1.1474	2.3283	1.2466	3.9118
2010-07-21 00:00:00	1.2203	3.188	2.3756	2.7965	1.5	2.2781	2.9195	5.7485		5.5656	0.8189	2.4995	1.7484	0.9373	1.8421	1.7484	1.6133	3.2329		1.1981	2.122	5.0155	1.8504	4.7864	1.339	6.3895	2.7177	2.3691	3.8904	1.3103	6.0584		2.2926	6.1753		1.529		6.4635	3.38	6.9361	1.4749	5.0685	4.2037	1.1492	2.332	1.2491	3.9118
2010-07-22 00:00:00	1.2099	3.168	2.3605	2.8143	1.4972	2.2628	2.9432	5.7521		5.5352	0.8257	2.4956	1.7523	0.9314	1.8424	1.775	1.6292	3.2332		1.2054	2.1172	5.0163	1.8517	4.7719	1.3414	6.3883	2.7189	2.3699	3.9021	1.3223	6.0594		2.2924	6.1722		1.5133		6.4646	3.3993	6.8713	1.4785	5.0677	4.2046	1.1493	2.3327	1.2487	3.9117
2010-07-23 00:00:00	1.2094	3.1873	2.375	2.8216	1.5068	2.247	2.9757	5.8031		5.5712	0.8394	2.514	1.7732	0.9439	1.8455	1.7757	1.6414	3.2366		1.2129	2.1276	5.0248	1.8548	4.7782	1.3449	6.3969	2.7223	2.3735	3.9174	1.3306	6.0468		2.296	6.1722		1.5149		6.4754	3.38	6.8236	1.4855	5.0699	4.2115	1.1513	2.3369	1.2507	3.9224
2010-07-24 00:00:00	1.2121	3.2055	2.3884	2.847	1.5128	2.2637	2.9968	5.8772		5.6049	0.8368	2.5296	1.7702	0.9493	1.8449	1.7739	1.648	3.2526		1.2149	2.1179	5.0231	2.0397	4.7921	1.3461	6.4215	2.7213	2.3746	3.9304	1.3379	6.072		2.2958	6.1847		1.5256		6.4733	3.3544	6.8855	1.4921	5.0515	4.2104	1.1509	2.3362	1.2495	3.927
2010-07-25 00:00:00	1.2121	3.2055	2.3884	2.847	1.5128	2.2637	2.9968	5.8772		5.6049	0.8368	2.5296	1.7702	0.9493	1.8449	1.7739	1.648	3.2526		1.2149	2.1179	5.0231	2.0397	4.7921	1.3461	6.4215	2.7213	2.3746	3.9304	1.3379	6.072		2.2958	6.1847		1.5256		6.4733	3.3544	6.8855	1.4921	5.0515	4.2104	1.1509	2.3362	1.2495	3.927
2010-07-26 00:00:00	1.2121	3.2055	2.3884	2.847	1.5128	2.2637	2.9968	5.8772		5.6049	0.8368	2.5296	1.7702	0.9493	1.8449	1.7739	1.648	3.2526		1.2149	2.1179	5.0231	2.0397	4.7921	1.3461	6.4215	2.7213	2.3746	3.9304	1.3379	6.072		2.2958	6.1847		1.5256		6.4733	3.3544	6.8855	1.4921	5.0515	4.2104	1.1509	2.3362	1.2495	3.927
2010-07-27 00:00:00	1.2144	3.195	2.3809	2.8541	1.5105	2.2606	2.9716	5.907		5.5975	0.8305	2.5124	1.7527	0.9478	1.8417	1.781	1.6529	3.2295		1.2121	2.1152	5.0144	1.8781	4.7776	1.3496	6.397	2.7169	2.371	3.9185	1.3435	6.0781		2.2918	6.1844		1.5188		6.4621	3.3793	6.9068	1.4921	5.0274	4.2029	1.1489	2.3324	1.2489	3.9221
2010-07-28 00:00:00	1.2175	3.2128	2.3941	2.8593	1.5249	2.2673	2.9929	5.975		5.6393	0.8432	2.5304	1.7394	0.9546	1.8415	1.7884	1.6667	3.2296		1.2178	2.1067	5.0144	1.8779	4.8397	1.3529	6.403	2.7168	2.3707	3.946	1.3566	6.0898		2.2916	6.1899		1.53		6.4614	3.3851	6.9383	1.494	5.0155	4.2027	1.147	2.3324	1.2502	3.9274
2010-07-29 00:00:00	1.227	3.2117	2.3933	2.8693	1.5259	2.2552	2.9876	5.9679		5.6321	0.8463	2.5175	1.7406	0.9563	1.8414	1.784	1.6471	3.23		1.2185	2.0975	5.0136	1.878	4.8476	1.348	6.4004	2.7169	2.3709	3.9414	1.3409	6.096		2.2914	6.1896		1.5309		6.4611	3.41	6.9427	1.4966	4.9847	4.2022	1.1469	2.3326	1.2494	3.9387
2010-07-30 00:00:00	1.2227	3.2326	2.4082	2.8781	1.5332	2.2609	3.0151	6.0191		5.6635	0.8506	2.543	1.7638	0.9752	1.8407	1.7866	1.664	3.2299		1.2185	2.1148	5.0116	2.0339	4.8626	1.3523	6.4024	2.7165	2.3705	3.9515	1.3408	6.0915		2.2906	6.1872		1.5374		6.4586	3.4087	6.946	1.4989	4.9753	4.2008	1.1465	2.332	1.2474	3.938
2010-07-31 00:00:00	1.2289	3.2075	2.3897	2.8637	1.5297	2.2639	3.0012	5.9672		5.6286	0.8362	2.5315	1.767	0.9632	1.8391	1.7798	1.6524	3.243		1.2151	2.1303	5.0072	1.8474	4.8616	1.3501	6.3924	2.7149	2.368	3.9569	1.326	6.0924		2.2886	6.1818		1.5335		6.453	3.4057	6.9729	1.4989	4.965	4.1973	1.1455	2.33	1.2462	3.9375
2010-08-01 00:00:00	1.2289	3.2075	2.3897	2.8637	1.5297	2.2639	3.0012	5.9672		5.6286	0.8362	2.5315	1.767	0.9632	1.8391	1.7798	1.6524	3.243		1.2151	2.1303	5.0072	1.8474	4.8616	1.3501	6.3924	2.7149	2.368	3.9569	1.326	6.0924		2.2886	6.1818		1.5335		6.453	3.4057	6.9729	1.4989	4.965	4.1973	1.1455	2.33	1.2462	3.9375
2010-08-02 00:00:00	1.2289	3.2075	2.3897	2.8637	1.5297	2.2639	3.0012	5.9672		5.6286	0.8362	2.5315	1.767	0.9632	1.8391	1.7798	1.6524	3.243		1.2151	2.1303	5.0072	1.8474	4.8616	1.3501	6.3924	2.7149	2.368	3.9569	1.326	6.0924		2.2886	6.1818		1.5335		6.453	3.4057	6.9729	1.4989	4.965	4.1973	1.1455	2.33	1.2462	3.9375
2010-08-03 00:00:00	1.2249	3.2273	2.4042	2.9082	1.5401	2.2625	3.0551	6.0345		5.6684	0.8543	2.5704	1.7611	0.9737	1.8389	1.7981	1.6771	3.2307		1.2267	2.1198	5.0067	1.8836	4.8895	1.3582	6.4051	2.7145	2.3686	3.9809	1.3463	6.0919		2.2889	6.1833		1.5348		6.4523	3.418	6.9592	1.4993	4.9679	4.1971	1.1453	2.3299	1.2451	3.9419
2010-08-04 00:00:00	1.2285	3.2687	2.4352	2.9318	1.5533	2.271	3.0882	6.0958		5.749	0.8656	2.6022	1.7746	0.9868	1.838	1.796	1.6764	3.2316		1.2317	2.1402	5.0042	1.8738	4.9015	1.3608	6.4673	2.7137	2.3679	3.9818	1.3484	6.1332		2.2878	6.1802		1.5539		6.4491	3.4227	7.0163	1.5016	4.9813	4.1947	1.1433	2.3289	1.2437	3.9426
2010-08-05 00:00:00	1.2426	3.2611	2.4297	2.9294	1.5504	2.284	3.0764	6.0565		5.7188	0.8623	2.5891	1.7687	0.9834	1.8382	1.7958	1.6797	3.2362		1.2243	2.1504	5.0048	1.8475	4.8734	1.3603	6.4453	2.7139	2.3677	3.9803	1.3457	6.1693		2.2883	6.1934		1.5512		6.4498	3.4423	7.0405	1.5067	4.9872	4.1954	1.1434	2.3293	1.2449	3.9447
2010-08-06 00:00:00	1.2426	3.2651	2.4327	2.925	1.5561	2.2803	3.0836	6.1138		5.7211	0.8706	2.5916	1.7592	0.9843	1.8403	1.8197	1.6855	3.2434		1.2277	2.1367	5.0103	1.8496	4.8983	1.3623	6.4504	2.7179	2.3704	3.9872	1.3407	6.1624		2.2906	6.1963		1.5487		6.4572	3.4592	6.9955	1.5137	5.0042	4.2001	1.1447	2.3321	1.248	3.9476
2010-08-07 00:00:00	1.2407	3.2524	2.4231	2.9208	1.5619	2.2909	3.0757	6.0766		5.7107	0.8683	2.5844	1.7551	0.9793	1.8406	1.8057	1.6854	3.2606		1.2296	2.1397	5.0112	1.8489	4.8888	1.3629	6.4469	2.7194	2.3713	3.9896	1.3409	6.1701		2.291	6.1911		1.5514		6.4582	3.4468	7.0354	1.5187	5.0168	4.2006	1.1449	2.3326	1.2486	3.9447
2010-08-08 00:00:00	1.2407	3.2524	2.4231	2.9208	1.5619	2.2909	3.0757	6.0766		5.7107	0.8683	2.5844	1.7551	0.9793	1.8406	1.8057	1.6854	3.2606		1.2296	2.1397	5.0112	1.8489	4.8888	1.3629	6.4469	2.7194	2.3713	3.9896	1.3409	6.1701		2.291	6.1911		1.5514		6.4582	3.4468	7.0354	1.5187	5.0168	4.2006	1.1449	2.3326	1.2486	3.9447
2010-08-09 00:00:00	1.2407	3.2524	2.4231	2.9208	1.5619	2.2909	3.0757	6.0766		5.7107	0.8683	2.5844	1.7551	0.9793	1.8406	1.8057	1.6854	3.2606		1.2296	2.1397	5.0112	1.8489	4.8888	1.3629	6.4469	2.7194	2.3713	3.9896	1.3409	6.1701		2.291	6.1911		1.5514		6.4582	3.4468	7.0354	1.5187	5.0168	4.2006	1.1449	2.3326	1.2486	3.9447
2010-08-10 00:00:00	1.24	3.2775	2.4417	2.9376	1.5742	2.3093	3.0926	6.129		5.7746	0.875	2.5988	1.7707	0.986	1.8406	1.7887	1.69	3.2456		1.2363	2.151	5.0112	1.8916	4.9032	1.3667	6.4605	2.72	2.3714	3.9918	1.3425	6.1727		2.291	6.1973		1.5641		6.4582	3.4533	7.0871	1.5316	5.0288	4.2005	1.1432	2.3328	1.2498	3.938
2010-08-11 00:00:00	1.2471	3.2526	2.4231	2.8992	1.5684	2.3028	3.0698	6.1011		5.7278	0.8705	2.5803	1.7474	0.9787	1.8404	1.782	1.6766	3.2424		1.2293	2.1422	5.0108	1.8487	4.887	1.3592	6.4372	2.7177	2.3705	3.9672	1.331	6.1298		2.2905	6.1904		1.5506		6.4575	3.479	7.0143	1.5357	5.0389	4.2002	1.1431	2.3326	1.2499	3.9367
2010-08-12 00:00:00	1.236	3.2132	2.3938	2.8866	1.5559	2.2992	2.9982	5.9731		5.6499	0.8487	2.5251	1.7453	0.965	1.8408	1.7726	1.6617	3.2386		1.217	2.1639	5.012	1.8501	4.8576	1.3514	6.4274	2.7172	2.3705	3.9439	1.3195	6.0944		2.291	6.1772		1.538		6.4589	3.4472	6.9527	1.5399	5.0307	4.2013	1.1434	2.3331	1.2491	3.9425
2010-08-13 00:00:00	1.2282	3.178	2.3676	2.8795	1.5462	2.2644	2.971	5.892		5.5963	0.8399	2.5015	1.7486	0.9549	1.8455	1.7648	1.6502	3.2486		1.2114	2.1635	5.0248	1.8548	4.8579	1.3551	6.4258	2.7202	2.3761	3.9459	1.3118	6.0609		2.2963	6.1722		1.5172		6.4754	3.4431	6.8955	1.5475	5.0238	4.2121	1.1463	2.339	1.253	3.9639
2010-08-14 00:00:00	1.2093	3.1795	2.3686	2.8818	1.5474	2.2646	2.987	5.9099		5.5985	0.8442	2.4962	1.7536	0.9522	1.8492	1.7748	1.6573	3.2752		1.2192	2.1565	5.035	1.8585	4.8648	1.3582	6.4499	2.7211	2.3794	3.9515	1.3109	6.0789		2.3009	6.1805		1.5198		6.4884	3.393	6.901	1.5564	5.0368	4.2205	1.1486	2.3437	1.2522	3.9892
2010-08-15 00:00:00	1.2093	3.1795	2.3686	2.8818	1.5474	2.2646	2.987	5.9099		5.5985	0.8442	2.4962	1.7536	0.9522	1.8492	1.7748	1.6573	3.2752		1.2192	2.1565	5.035	1.8585	4.8648	1.3582	6.4499	2.7211	2.3794	3.9515	1.3109	6.0789		2.3009	6.1805		1.5198		6.4884	3.393	6.901	1.5564	5.0368	4.2205	1.1486	2.3437	1.2522	3.9892
2010-08-16 00:00:00	1.2093	3.1795	2.3686	2.8818	1.5474	2.2646	2.987	5.9099		5.5985	0.8442	2.4962	1.7536	0.9522	1.8492	1.7748	1.6573	3.2752		1.2192	2.1565	5.035	1.8585	4.8648	1.3582	6.4499	2.7211	2.3794	3.9515	1.3109	6.0789		2.3009	6.1805		1.5198		6.4884	3.393	6.901	1.5564	5.0368	4.2205	1.1486	2.3437	1.2522	3.9892
2010-08-17 00:00:00	1.2104	3.1818	2.3703	2.8837	1.5502	2.2604	2.9798	5.9288		5.6076	0.8458	2.4921	1.7836	0.9543	1.8496	1.775	1.6461	3.2446		1.2225	2.1605	5.0359	1.8822	4.86	1.3577	6.4222	2.7174	2.3797	3.9547	1.2979	6.0603		2.3011	6.1715		1.5122		6.4898	3.3814	6.8636	1.5546	5.0358	4.2213	1.1479	2.3442	1.255	3.9905
2010-08-18 00:00:00	1.2104	3.1914	2.3771	2.8888	1.5524	2.268	3.0071	5.9853		5.6162	0.8511	2.5218	1.7708	0.9585	1.8466	1.7778	1.6651	3.2416		1.2325	2.1623	5.0278	1.8838	4.8892	1.3635	6.4431	2.7189	2.3769	3.961	1.3089	6.0641		2.2973	6.1677		1.521		6.4793	3.3636	6.8632	1.5443	5.0279	4.2146	1.146	2.3402	1.2529	3.9671
2010-08-19 00:00:00	1.2126	3.1909	2.3767	2.8856	1.5522	2.2655	3.0024	6.0134		5.6117	0.853	2.5183	1.7706	0.9574	1.8443	1.7913	1.6626	3.2389		1.2318	2.1637	5.0215	1.8803	4.8852	1.3632	6.4172	2.7157	2.3735	3.9607	1.3181	6.0617		2.2945	6.1559		1.5184		6.4712	3.3717	6.8564	1.536	5.0216	4.2092	1.1446	2.3375	1.2524	3.962
2010-08-20 00:00:00	1.2139	3.1736	2.3642	2.8791	1.5454	2.2558	2.989	5.9984		5.5936	0.8532	2.5035	1.7733	0.9542	1.8433	1.794	1.6603	3.2387		1.227	2.1541	5.0189	1.8801	4.8707	1.3639	6.4048	2.7145	2.3722	3.9581	1.3126	6.0508		2.2932	6.1464		1.5097		6.4677	3.3698	6.84	1.5134	5.0155	4.2067	1.144	2.3362	1.2525	3.9598
2010-08-21 00:00:00	1.2046	3.1297	2.3316	2.8426	1.5268	2.2479	2.9253	5.8562		5.5175	0.8348	2.4611	1.7739	0.9392	1.8355	1.7524	1.6264	3.2328		1.2084	2.1503	4.9977	1.8721	4.8229	1.3516	6.3711	2.7032	2.3608	3.9317	1.2883	6.0161		2.2835	6.1224		1.5033		6.4404	3.3373	6.813	1.4925	4.9966	4.1887	1.1391	2.3263	1.2472	3.9495
2010-08-22 00:00:00	1.2046	3.1297	2.3316	2.8426	1.5268	2.2479	2.9253	5.8562		5.5175	0.8348	2.4611	1.7739	0.9392	1.8355	1.7524	1.6264	3.2328		1.2084	2.1503	4.9977	1.8721	4.8229	1.3516	6.3711	2.7032	2.3608	3.9317	1.2883	6.0161		2.2835	6.1224		1.5033		6.4404	3.3373	6.813	1.4925	4.9966	4.1887	1.1391	2.3263	1.2472	3.9495
2010-08-23 00:00:00	1.2046	3.1297	2.3316	2.8426	1.5268	2.2479	2.9253	5.8562		5.5175	0.8348	2.4611	1.7739	0.9392	1.8355	1.7524	1.6264	3.2328		1.2084	2.1503	4.9977	1.8721	4.8229	1.3516	6.3711	2.7032	2.3608	3.9317	1.2883	6.0161		2.2835	6.1224		1.5033		6.4404	3.3373	6.813	1.4925	4.9966	4.1887	1.1391	2.3263	1.2472	3.9495
2010-08-24 00:00:00	1.1882	3.1185	2.3229	2.8426	1.5231	2.2192	2.9352	5.8198		5.5036	0.8276	2.472	1.7666	0.9356	1.8283	1.7491	1.6385	3.2095		1.2043	2.1424	4.9781	1.864	4.8165	1.3485	6.3417	2.6889	2.3515	3.92	1.2963	5.974		2.2746	6.0842		1.4853		6.4151	3.3302	6.7331	1.4807	5.0104	4.1725	1.1347	2.3171	1.2427	3.9347
2010-08-25 00:00:00	1.1873	3.0938	2.3041	2.8139	1.5176	2.1995	2.9037	5.7363		5.4323	0.8085	2.4493	1.7499	0.9262	1.8278	1.7247	1.6163	3.206		1.1917	2.1649	4.9769	1.8535	4.7949	1.3416	6.3311	2.6893	2.3505	3.8956	1.2857	5.9429		2.2737	6.0664		1.476		6.4133	3.3112	6.6918	1.4815	5.009	4.1711	1.1332	2.3166	1.2417	3.9277
2010-08-26 00:00:00	1.1789	3.1072	2.3139	2.8209	1.517	2.1964	2.8917	5.7869		5.4654	0.8186	2.4467	1.7752	0.9302	1.8283	1.724	1.6171	3.2073		1.1972	2.1629	4.9782	1.8653	4.7988	1.3458	6.3351	2.6893	2.3509	3.9008	1.2829	5.9176		2.2746	6.0701		1.4833		6.4151	3.2883	6.7047	1.4928	5.0026	4.1723	1.1335	2.3172	1.2423	3.9246
2010-08-27 00:00:00	1.178	3.1189	2.3224	2.8381	1.5247	2.2037	2.9044	5.8267		5.4637	0.8201	2.4687	1.7819	0.934	1.8268	1.7299	1.6209	3.2035		1.1996	2.1604	4.9741	1.863	4.7949	1.3473	6.3387	2.6867	2.3489	3.9001	1.2846	5.9268		2.273	6.0651		1.4825		6.4098	3.2856	6.7285	1.4974	4.9809	4.1688	1.1325	2.3153	1.2404	3.9109
2010-08-28 00:00:00	1.1966	3.1488	2.3451	2.8599	1.5333	2.2299	2.9334	5.874		5.5286	0.8226	2.4965	1.8022	0.9476	1.8438	1.7414	1.6369	3.2341		1.2095	2.1789	5.0207	1.8802	4.813	1.359	6.4065	2.7124	2.3701	3.9297	1.2999	6.0065		2.2941	6.1256		1.4978		6.4695	3.3342	6.7849	1.5113	5.0234	4.2078	1.1431	2.3369	1.253	3.947
2010-08-29 00:00:00	1.1966	3.1488	2.3451	2.8599	1.5333	2.2299	2.9334	5.874		5.5286	0.8226	2.4965	1.8022	0.9476	1.8438	1.7414	1.6369	3.2341		1.2095	2.1789	5.0207	1.8802	4.813	1.359	6.4065	2.7124	2.3701	3.9297	1.2999	6.0065		2.2941	6.1256		1.4978		6.4695	3.3342	6.7849	1.5113	5.0234	4.2078	1.1431	2.3369	1.253	3.947
2010-08-30 00:00:00	1.1966	3.1488	2.3451	2.8599	1.5333	2.2299	2.9334	5.874		5.5286	0.8226	2.4965	1.8022	0.9476	1.8438	1.7414	1.6369	3.2341		1.2095	2.1789	5.0207	1.8802	4.813	1.359	6.4065	2.7124	2.3701	3.9297	1.2999	6.0065		2.2941	6.1256		1.4978		6.4695	3.3342	6.7849	1.5113	5.0234	4.2078	1.1431	2.3369	1.253	3.947
2010-08-31 00:00:00	1.1914	3.1287	2.3296	2.8507	1.5226	2.2189	2.9276	5.8575		5.5088	0.8215	2.483	1.7819	0.9397	1.833	1.7469	1.6462	3.2154		1.2089	2.1646	4.991	1.8769	4.8036	1.354	6.389	2.6945	2.3564	3.9075	1.3005	5.9777		2.281	6.0857		1.4904		6.4316	3.3207	6.7564	1.5025	5.0103	4.1832	1.1353	2.3241	1.2458	3.9241
2010-09-01 00:00:00	1.1888	3.1218	2.3239	2.8224	1.5181	2.2057	2.9004	5.8024		5.4648	0.81	2.481	1.7934	0.9377	1.8307	1.7259	1.6286	3.2103		1.1992	2.1675	4.9848	1.8681	4.8026	1.3513	6.3765	2.6892	2.3531	3.8943	1.2815	5.9309		2.2776	6.074		1.4839		6.4235	3.3165	6.699	1.5006	5.0345	4.1779	1.1339	2.3214	1.2442	3.9192
2010-09-02 00:00:00	1.1925	3.1619	2.3539	2.8314	1.5374	2.2204	2.9548	5.9031		5.5221	0.8229	2.5192	1.8144	0.9529	1.8394	1.7361	1.6643	3.225		1.2078	2.1892	5.0084	1.8764	4.8483	1.3639	6.3957	2.7008	2.3654	3.9278	1.2988	5.9721		2.2889	6.1008		1.5009		6.454	3.3142	6.7752	1.5112	5.0711	4.1979	1.1393	2.3323	1.2485	3.9329
2010-09-03 00:00:00	1.2045	3.1698	2.3596	2.8333	1.541	2.233	2.9875	5.9448		5.538	0.8302	2.5324	1.8182	0.9556	1.8404	1.7519	1.6705	3.2269		1.2169	2.186	5.0112	1.8487	4.8651	1.3668	6.3969	2.7037	2.368	3.9358	1.3148	5.9976		2.2905	6.1041		1.5076		6.4575	3.328	6.8305	1.5127	5.0597	4.2	1.1399	2.3337	1.2499	3.9295
2010-09-04 00:00:00	1.2071	3.1775	2.3654	2.836	1.5603	2.2364	3.0016	5.9878		5.5312	0.8326	2.543	1.8143	0.9585	1.8419	1.7472	1.6758	3.23		1.223	2.1808	5.0152	1.8502	4.8832	1.3685	6.4335	2.7075	2.3697	3.9492	1.319	6.0012		2.2923	6.1091		1.5106		6.4628	3.355	6.8398	1.5111	5.0459	4.2035	1.1409	2.3322	1.2506	3.9314
2010-09-05 00:00:00	1.2071	3.1775	2.3654	2.836	1.5603	2.2364	3.0016	5.9878		5.5312	0.8326	2.543	1.8143	0.9585	1.8419	1.7472	1.6758	3.23		1.223	2.1808	5.0152	1.8502	4.8832	1.3685	6.4335	2.7075	2.3697	3.9492	1.319	6.0012		2.2923	6.1091		1.5106		6.4628	3.355	6.8398	1.5111	5.0459	4.2035	1.1409	2.3322	1.2506	3.9314
2010-09-06 00:00:00	1.2071	3.1775	2.3654	2.836	1.5603	2.2364	3.0016	5.9878		5.5312	0.8326	2.543	1.8143	0.9585	1.8419	1.7472	1.6758	3.23		1.223	2.1808	5.0152	1.8502	4.8832	1.3685	6.4335	2.7075	2.3697	3.9492	1.319	6.0012		2.2923	6.1091		1.5106		6.4628	3.355	6.8398	1.5111	5.0459	4.2035	1.1409	2.3322	1.2506	3.9314
2010-09-07 00:00:00	1.2082	3.1846	2.3709	2.8266	1.5731	2.2483	3.0094	6.0282		5.5486	0.8346	2.5495	1.8138	0.9601	1.8412	1.7777	1.6864	3.2305		1.2261	2.1851	5.0136	1.8836	4.8852	1.3683	6.4198	2.7127	2.3707	3.9562	1.333	6.0215		2.2918	6.1129		1.5164		6.4604	3.3599	6.8812	1.5058	5.0389	4.2017	1.1404	2.3282	1.2501	3.9288
2010-09-08 00:00:00	1.2105	3.1601	2.3525	2.8353	1.5637	2.2369	2.9849	5.9695		5.4887	0.8223	2.5262	1.8216	0.9522	1.8447	1.7722	1.6814	3.2346		1.2201	2.199	5.0229	1.8809	4.8789	1.3682	6.4387	2.7166	2.3748	3.9391	1.3293	6.0026		2.2955	6.0962		1.505		6.4726	3.3848	6.8429	1.5015	5.0612	4.2098	1.1414	2.3326	1.2525	3.9365
2010-09-09 00:00:00	1.2061	3.1597	2.3524	2.8607	1.566	2.2298	2.9795	5.9508		5.49	0.8152	2.5389	1.835	0.9525	1.851	1.7672	1.6976	3.2451		1.2207	2.2096	5.0398	1.8594	4.9028	1.377	6.4315	2.7244	2.3817	3.9678	1.3327	5.9928		2.3028	6.1089		1.5		6.4947	3.3716	6.8232	1.5015	5.0922	4.2243	1.1453	2.3406	1.2562	3.9501
2010-09-10 00:00:00	1.2035	3.1658	2.357	2.8557	1.5695	2.2375	2.9967	5.9879		5.5082	0.8256	2.5486	1.8288	0.9552	1.8539	1.7935	1.7154	3.2516		1.2258	2.2155	5.0475	1.8632	4.9188	1.3813	6.4416	2.7333	2.3861	3.9858	1.3448	6.0035		2.3064	6.1124		1.5082		6.5049	3.3524	6.8131	1.5022	5.0952	4.2307	1.147	2.3443	1.257	3.9529
2010-09-11 00:00:00	1.2047	3.1674	2.3581	2.8625	1.5694	2.2402	2.999	6.0012		5.5232	0.8315	2.5603	1.8097	0.9559	1.8531	1.7946	1.715	3.2482		1.2326	2.2058	5.0453	1.8903	4.9302	1.3833	6.4658	2.7376	2.3857	3.9871	1.3485	5.9983		2.3054	6.1138		1.5092		6.5021	3.3449	6.8116	1.4992	5.0886	4.2289	1.1466	2.3433	1.2566	3.9512
2010-09-12 00:00:00	1.2047	3.1674	2.3581	2.8625	1.5694	2.2402	2.999	6.0012		5.5232	0.8315	2.5603	1.8097	0.9559	1.8531	1.7946	1.715	3.2482		1.2326	2.2058	5.0453	1.8903	4.9302	1.3833	6.4658	2.7376	2.3857	3.9871	1.3485	5.9983		2.3054	6.1138		1.5092		6.5021	3.3449	6.8116	1.4992	5.0886	4.2289	1.1466	2.3433	1.2566	3.9512
2010-09-13 00:00:00	1.2047	3.1674	2.3581	2.8625	1.5694	2.2402	2.999	6.0012		5.5232	0.8315	2.5603	1.8097	0.9559	1.8531	1.7946	1.715	3.2482		1.2326	2.2058	5.0453	1.8903	4.9302	1.3833	6.4658	2.7376	2.3857	3.9871	1.3485	5.9983		2.3054	6.1138		1.5092		6.5021	3.3449	6.8116	1.4992	5.0886	4.2289	1.1466	2.3433	1.2566	3.9512
2010-09-14 00:00:00	1.1981	3.1689	2.3595	2.8348	1.566	2.2498	3.005	5.9929		5.5405	0.8313	2.571	1.8173	0.9562	1.8415	1.7877	1.7176	3.2299		1.2308	2.1907	5.0137	1.8903	4.8938	1.3766	6.4186	2.7237	2.371	3.9718	1.3471	6.0017		2.2913	6.0876		1.5088		6.4614	3.324	6.8348	1.4871	5.0684	4.2024	1.1386	2.3286	1.2495	3.924
2010-09-15 00:00:00	1.2044	3.1728	2.3623	2.8352	1.5667	2.2558	2.9989	5.9821		5.5757	0.8323	2.5616	1.8334	0.9612	1.8402	1.7911	1.7167	3.2265		1.2247	2.2094	5.0102	1.8495	4.88	1.3753	6.423	2.7277	2.3693	3.9651	1.3395	5.9932		2.2897	6.0833		1.5145		6.4568	3.3519	6.8582	1.4846	5.0648	4.1997	1.1378	2.327	1.2498	3.9203
2010-09-16 00:00:00	1.2098	3.2077	2.3885	2.8569	1.5778	2.2457	3.0266	6.0714		5.635	0.8472	2.5945	1.8363	0.9706	1.8414	1.7914	1.7241	3.2281		1.2326	2.161	5.0135	1.8497	4.9145	1.3767	6.4295	2.7308	2.3709	3.9715	1.3464	5.9901		2.2917	6.0873		1.5262		6.4611	3.3725	6.9283	1.4847	5.0764	4.2023	1.1386	2.3255	1.251	3.9279
2010-09-17 00:00:00	1.2242	3.2429	2.4143	2.8744	1.5893	2.271	3.0422	6.132		5.6909	0.8563	2.6235	1.8405	0.9814	1.8434	1.7998	1.7276	3.2326		1.2377	2.1517	5.0189	1.8527	4.9432	1.3809	6.4432	2.7413	2.3733	3.9944	1.3368	5.9422		2.2942	6.0838		1.5385		6.4681	3.4074	6.9421	1.4876	5.075	4.2068	1.1398	2.3278	1.2527	3.9383
2010-09-18 00:00:00	1.2296	3.2302	2.4053	2.8784	1.5757	2.2905	3.0223	6.0834		5.6578	0.852	2.6047	1.8101	0.9751	1.8389	1.7953	1.7352	3.2253		1.2286	2.1437	5.0067	1.8482	4.9315	1.3787	6.4275	2.7345	2.3682	4.0072	1.3417	5.9162		2.2892	6.073		1.5452		6.4523	3.3991	6.9955	1.4869	5.0615	4.1967	1.137	2.3221	1.2486	3.9341
2010-09-19 00:00:00	1.2296	3.2302	2.4053	2.8784	1.5757	2.2905	3.0223	6.0834		5.6578	0.852	2.6047	1.8101	0.9751	1.8389	1.7953	1.7352	3.2253		1.2286	2.1437	5.0067	1.8482	4.9315	1.3787	6.4275	2.7345	2.3682	4.0072	1.3417	5.9162		2.2892	6.073		1.5452		6.4523	3.3991	6.9955	1.4869	5.0615	4.1967	1.137	2.3221	1.2486	3.9341
2010-09-20 00:00:00	1.2296	3.2302	2.4053	2.8784	1.5757	2.2905	3.0223	6.0834		5.6578	0.852	2.6047	1.8101	0.9751	1.8389	1.7953	1.7352	3.2253		1.2286	2.1437	5.0067	1.8482	4.9315	1.3787	6.4275	2.7345	2.3682	4.0072	1.3417	5.9162		2.2892	6.073		1.5452		6.4523	3.3991	6.9955	1.4869	5.0615	4.1967	1.137	2.3221	1.2486	3.9341
2010-09-21 00:00:00	1.2234	3.2226	2.3998	2.858	1.5697	2.2734	3.0205	6.0905		5.6299	0.8539	2.6088	1.8244	0.9741	1.8322	1.7788	1.7316	3.2129		1.2254	2.1402	4.9884	1.8613	4.9228	1.3745	6.4041	2.729	2.3596	4.0092	1.337	5.914		2.2808	6.0489		1.5333		6.4288	3.4247	6.9531	1.4977	5.0371	4.1812	1.1318	2.3136	1.2431	3.9166
2010-09-22 00:00:00	1.223	3.2266	2.4032	2.8381	1.5706	2.2748	3.0293	6.1013		5.6366	0.8585	2.6307	1.8254	0.9754	1.8296	1.7786	1.7319	3.2085		1.2259	2.1401	4.9812	1.8388	4.9224	1.3739	6.3972	2.7286	2.3572	4.0085	1.334	5.8865		2.2779	6.0383		1.5358		6.4196	3.4071	6.9293	1.5039	5.03	4.1748	1.1302	2.3103	1.2411	3.9064
2010-09-23 00:00:00	1.2214	3.2709	2.4366	2.8538	1.5849	2.3003	3.0793	6.1849		5.7354	0.8735	2.6687	1.841	0.9925	1.8207	1.7847	1.7433	3.1938		1.2273	2.1526	4.9573	1.8289	4.9355	1.3728	6.3907	2.7211	2.3461	3.9963	1.3455	5.8765		2.2674	6.0228		1.548		6.3884	3.3905	7.024	1.4973	5.0055	4.1546	1.1247	2.2991	1.2345	3.8822
2010-09-24 00:00:00	1.2128	3.2367	2.411	2.8368	1.5683	2.2984	3.0462	6.0737		5.6541	0.8596	2.6219	1.8332	0.9799	1.8079	1.751	1.7177	3.171		1.2144	2.1398	4.9224	1.7863	4.8936	1.3618	6.3591	2.7028	2.3301	3.9638	1.3171	5.8314		2.2514	5.9805		1.5417		6.3435	3.4176	7.0188	1.4863	4.9773	4.1252	1.1168	2.2829	1.2273	3.855
2010-09-25 00:00:00	1.2283	3.2475	2.4194	2.835	1.5688	2.2777	3.0449	6.0765		5.7038	0.8661	2.629	1.8421	0.9832	1.8032	1.7473	1.7194	3.1627		1.2127	2.138	4.9095	1.7722	4.8923	1.3612	6.327	2.6954	2.324	3.9797	1.3158	5.8265		2.2456	5.963		1.5417		6.327	3.4347	6.9536	1.4833	4.9708	4.1145	1.1138	2.2779	1.2226	3.8456
2010-09-26 00:00:00	1.2283	3.2475	2.4194	2.835	1.5688	2.2777	3.0449	6.0765		5.7038	0.8661	2.629	1.8421	0.9832	1.8032	1.7473	1.7194	3.1627		1.2127	2.138	4.9095	1.7722	4.8923	1.3612	6.327	2.6954	2.324	3.9797	1.3158	5.8265		2.2456	5.963		1.5417		6.327	3.4347	6.9536	1.4833	4.9708	4.1145	1.1138	2.2779	1.2226	3.8456
2010-09-27 00:00:00	1.2283	3.2475	2.4194	2.835	1.5688	2.2777	3.0449	6.0765		5.7038	0.8661	2.629	1.8421	0.9832	1.8032	1.7473	1.7194	3.1627		1.2127	2.138	4.9095	1.7722	4.8923	1.3612	6.327	2.6954	2.324	3.9797	1.3158	5.8265		2.2456	5.963		1.5417		6.327	3.4347	6.9536	1.4833	4.9708	4.1145	1.1138	2.2779	1.2226	3.8456
2010-09-28 00:00:00	1.2353	3.2536	2.4238	2.852	1.5775	2.2973	3.0658	6.1324		5.7129	0.8768	2.6465	1.8305	0.985	1.8014	1.7594	1.7286	3.162		1.2214	2.1389	4.9047	1.7925	4.8966	1.3629	6.3385	2.6925	2.3223	3.9916	1.3235	5.8846		2.2436	5.9708		1.5475		6.3207	3.4182	6.9466	1.4828	4.9728	4.1105	1.1127	2.2775	1.221	3.8478
2010-09-29 00:00:00	1.2395	3.2517	2.4228	2.8536	1.574	2.289	3.0377	6.0982		5.6861	0.8727	2.6225	1.8232	0.9849	1.7988	1.7435	1.7301	3.1563		1.2213	2.1381	4.8976	1.7601	4.8922	1.3628	6.3293	2.6884	2.3185	3.9832	1.3216	5.8782		2.2404	5.9563		1.5409		6.3116	3.4526	6.9832	1.4834	4.9591	4.1048	1.1102	2.2731	1.2192	3.8513
2010-09-30 00:00:00	1.2431	3.2997	2.4585	2.8545	1.5922	2.3189	3.0881	6.1886		5.7569	0.8908	2.6875	1.848	0.9999	1.8064	1.7591	1.7544	3.1692		1.2412	2.1597	4.9183	1.7667	4.937	1.3736	6.365	2.7014	2.3286	4.0205	1.336	5.9415		2.2504	6.0013		1.5692		6.3382	3.4605	7.1227	1.4984	4.9852	4.1218	1.1149	2.2827	1.2253	3.8733
2010-10-01 00:00:00	1.257	3.31	2.4665	2.8717	1.5981	2.3125	3.0862	6.1913		5.7809	0.8923	2.6963	1.857	1.0031	1.8063	1.7515	1.7503	3.171		1.2456	2.1676	4.9179	1.7709	4.9898	1.3749	6.3669	2.6996	2.3276	4.0194	1.3338	5.9198		2.2503	6.001		1.5736		6.3379	3.4938	7.1092	1.5033	4.9931	4.1213	1.1149	2.2826	1.2249	3.8821
2010-10-02 00:00:00	1.2599	3.3296	2.4811	2.8614	1.6096	2.3191	3.0901	6.2969		5.8184	0.9071	2.6897	1.8474	1.0176	1.8055	1.7597	1.7553	3.1667		1.2499	2.1711	4.9157	1.7962	4.9619	1.3757	6.3686	2.7008	2.3268	4.0559	1.335	5.9178		2.2496	5.9983		1.5833		6.3351	3.4923	7.1372	1.5115	4.9971	4.1197	1.1144	2.2826	1.2235	3.8827
2010-10-03 00:00:00	1.2599	3.3296	2.4811	2.8614	1.6096	2.3191	3.0901	6.2969		5.8184	0.9071	2.6897	1.8474	1.0176	1.8055	1.7597	1.7553	3.1667		1.2499	2.1711	4.9157	1.7962	4.9619	1.3757	6.3686	2.7008	2.3268	4.0559	1.335	5.9178		2.2496	5.9983		1.5833		6.3351	3.4923	7.1372	1.5115	4.9971	4.1197	1.1144	2.2826	1.2235	3.8827
2010-10-04 00:00:00	1.2599	3.3296	2.4811	2.8614	1.6096	2.3191	3.0901	6.2969		5.8184	0.9071	2.6897	1.8474	1.0176	1.8055	1.7597	1.7553	3.1667		1.2499	2.1711	4.9157	1.7962	4.9619	1.3757	6.3686	2.7008	2.3268	4.0559	1.335	5.9178		2.2496	5.9983		1.5833		6.3351	3.4923	7.1372	1.5115	4.9971	4.1197	1.1144	2.2826	1.2235	3.8827
2010-10-05 00:00:00	1.2672	3.3157	2.4715	2.8574	1.6033	2.3361	3.0805	6.2512		5.777	0.9067	2.6773	1.8568	1.0107	1.8056	1.7667	1.7466	3.1687		1.2481	2.1671	4.916	1.8	4.9811	1.3736	6.3735	2.6985	2.3272	4.0493	1.3376	5.9208		2.2502	6.0007		1.5783		6.3354	3.506	7.1962	1.5146	5.0006	4.1201	1.1134	2.2827	1.2231	3.8831
2010-10-06 00:00:00	1.2666	3.3425	2.4916	2.8699	1.6146	2.3281	3.0973	6.2688		5.8225	0.9135	2.688	1.8701	1.0167	1.8076	1.7704	1.7351	3.1704		1.2485	2.1676	4.9215	1.7722	5.0032	1.3766	6.3873	2.7019	2.3305	4.0475	1.3423	5.939		2.2527	6.0153		1.5915		6.3425	3.5374	7.1739	1.5205	5.0071	4.1246	1.1147	2.2852	1.2255	3.8859
2010-10-07 00:00:00	1.2739	3.3577	2.503	2.8725	1.6273	2.3586	3.1154	6.3447		5.8676	0.9256	2.6989	1.8739	1.0209	1.8081	1.7835	1.7643	3.1713		1.2732	2.1769	4.9228	1.7727	5.0295	1.3795	6.4026	2.7067	2.3311	4.0673	1.3579	6.0486		2.2539	6.0371		1.6015		6.3442	3.5177	7.2513	1.5276	5.0119	4.1256	1.115	2.2859	1.2255	3.873
2010-10-08 00:00:00	1.2823	3.391	2.5279	2.8844	1.6401	2.3759	3.1345	6.3862		5.9261	0.9257	2.7132	1.8859	1.0348	1.8099	1.7893	1.7907	3.1786		1.2746	2.1949	4.9277	1.7075	5.0332	1.3858	6.4249	2.7102	2.3336	4.0892	1.3726	6.1076		2.2565	6.0512		1.6155		6.3505	3.5628	7.326	1.5334	5.0202	4.1298	1.1161	2.2881	1.2276	3.8757
2010-10-09 00:00:00	1.2914	3.366	2.5095	2.869	1.6293	2.3817	3.0994	6.2986		5.8859	0.9116	2.6967	1.8673	1.0258	1.8079	1.7737	1.7589	3.1745		1.2648	2.1938	4.9224	1.7301	5.0263	1.3778	6.4269	2.7102	2.3307	4.0654	1.3467	6.0447		2.254	6.0324		1.6072		6.3435	3.58	7.2923	1.5364	5.0119	4.1252	1.1149	2.2856	1.2261	3.8842
2010-10-10 00:00:00	1.2914	3.366	2.5095	2.869	1.6293	2.3817	3.0994	6.2986		5.8859	0.9116	2.6967	1.8673	1.0258	1.8079	1.7737	1.7589	3.1745		1.2648	2.1938	4.9224	1.7301	5.0263	1.3778	6.4269	2.7102	2.3307	4.0654	1.3467	6.0447		2.254	6.0324		1.6072		6.3435	3.58	7.2923	1.5364	5.0119	4.1252	1.1149	2.2856	1.2261	3.8842
2010-10-11 00:00:00	1.2914	3.366	2.5095	2.869	1.6293	2.3817	3.0994	6.2986		5.8859	0.9116	2.6967	1.8673	1.0258	1.8079	1.7737	1.7589	3.1745		1.2648	2.1938	4.9224	1.7301	5.0263	1.3778	6.4269	2.7102	2.3307	4.0654	1.3467	6.0447		2.254	6.0324		1.6072		6.3435	3.58	7.2923	1.5364	5.0119	4.1252	1.1149	2.2856	1.2261	3.8842
2010-10-12 00:00:00	1.2813	3.3763	2.5175	2.8784	1.6338	2.3803	3.103	6.3465		5.903	0.9183	2.7152	1.8762	1.0279	1.8062	1.7871	1.7775	3.1721		1.28	2.2027	4.9178	1.7553	5.0188	1.3835	6.4278	2.7088	2.3278	4.0662	1.3586	6.0546		2.2521	6.0347		1.6099		6.3375	3.5837	7.3037	1.5401	5.001	4.1212	1.1127	2.2835	1.2238	3.8926
2010-10-13 00:00:00	1.2819	3.3336	2.4855	2.8523	1.6096	2.3479	3.0544	6.2639		5.8209	0.9077	2.6898	1.8695	1.0145	1.799	1.7714	1.7632	3.1545		1.2637	2.1944	4.8982	1.737	4.9766	1.3751	6.3817	2.6959	2.3182	4.03	1.3493	5.9815		2.2431	6.0007		1.5851		6.3123	3.5765	7.2136	1.541	4.9762	4.1047	1.1083	2.2744	1.2188	3.8879
2010-10-14 00:00:00	1.2725	3.3728	2.5146	2.8514	1.6247	2.3644	3.0886	6.3592		5.884	0.9204	2.7129	1.8806	1.027	1.7992	1.7876	1.7803	3.1553		1.2766	2.1992	4.8986	1.7209	5.0061	1.3809	6.3983	2.6999	2.3185	4.045	1.3651	5.9721		2.244	6.0073		1.6073		6.313	3.5487	7.2721	1.5434	4.9801	4.1052	1.1084	2.2746	1.2179	3.89
2010-10-15 00:00:00	1.2725	3.3728	2.5146	2.8514	1.6247	2.3644	3.0886	6.3592		5.884	0.9204	2.7129	1.8806	1.027	1.7992	1.7876	1.7803	3.1553		1.2766	2.1992	4.8986	1.7209	5.0061	1.3809	6.3983	2.6999	2.3185	4.045	1.3651	5.9721		2.244	6.0073		1.6073		6.313	3.5487	7.2721	1.5434	4.9801	4.1052	1.1084	2.2746	1.2179	3.89
2010-10-16 00:00:00	1.2921	3.3844	2.5233	2.8765	1.625	2.3741	3.1188	6.4522		5.8991	0.9188	2.7329	1.8789	1.0299	1.7921	1.7811	1.7828	3.1446		1.2736	2.207	4.8793	1.7149	5.0271	1.3826	6.3889	2.6986	2.3099	4.0614	1.3586	5.949		2.2359	5.9876		1.6145		6.2881	3.5914	7.3135	1.5407	4.9618	4.089	1.104	2.266	1.2141	3.8578
2010-10-17 00:00:00	1.2921	3.3844	2.5233	2.8765	1.625	2.3741	3.1188	6.4522		5.8991	0.9188	2.7329	1.8789	1.0299	1.7921	1.7811	1.7828	3.1446		1.2736	2.207	4.8793	1.7149	5.0271	1.3826	6.3889	2.6986	2.3099	4.0614	1.3586	5.949		2.2359	5.9876		1.6145		6.2881	3.5914	7.3135	1.5407	4.9618	4.089	1.104	2.266	1.2141	3.8578
2010-10-18 00:00:00	1.2921	3.3844	2.5233	2.8765	1.625	2.3741	3.1188	6.4522		5.8991	0.9188	2.7329	1.8789	1.0299	1.7921	1.7811	1.7828	3.1446		1.2736	2.207	4.8793	1.7149	5.0271	1.3826	6.3889	2.6986	2.3099	4.0614	1.3586	5.949		2.2359	5.9876		1.6145		6.2881	3.5914	7.3135	1.5407	4.9618	4.089	1.104	2.266	1.2141	3.8578
2010-10-19 00:00:00	1.2874	3.3351	2.4869	2.8395	1.6043	2.3386	3.057	6.3464		5.812	0.9	2.6825	1.8677	1.0141	1.7872	1.752	1.7658	3.1281		1.258	2.201	4.8659	1.7188	4.9958	1.3723	6.3556	2.6899	2.3037	4.0357	1.3474	5.8551		2.2298	5.9573		1.5836		6.2709	3.5673	7.1865	1.5373	4.9574	4.078	1.101	2.2597	1.212	3.8395
2010-10-20 00:00:00	1.271	3.3419	2.4919	2.8259	1.6053	2.3497	3.0593	6.347		5.8047	0.9029	2.6847	1.8627	1.0183	1.7889	1.7543	1.769	3.1232		1.2588	2.1969	4.8708	1.752	4.9989	1.3726	6.3639	2.6923	2.3059	4.0455	1.3495	5.8816		2.2325	5.963		1.5925		6.2768	3.5354	7.1997	1.5419	4.9616	4.0818	1.1011	2.2611	1.2123	3.8389
2010-10-21 00:00:00	1.2657	3.3149	2.4721	2.8067	1.5917	2.3224	3.0329	6.2324		5.7429	0.8966	2.6525	1.8533	1.0087	1.7862	1.7367	1.7467	3.105		1.2504	2.1984	4.8635	1.7134	4.9371	1.3666	6.3521	2.6852	2.301	4.0266	1.3373	5.8		2.2288	5.9421		1.5779		6.2674	3.537	7.1311	1.5374	4.954	4.0756	1.0994	2.2577	1.2103	3.8249
2010-10-22 00:00:00	1.2626	3.3524	2.5002	2.8121	1.6022	2.3366	3.0766	6.3365		5.7956	0.9119	2.699	1.8505	1.0203	1.7815	1.7514	1.7598	3.0937		1.2561	2.1991	4.8507	1.7097	4.9411	1.373	6.3444	2.6791	2.2947	4.0194	1.342	5.7964		2.2235	5.9344		1.5965		6.2509	3.4931	7.1968	1.5325	4.9412	4.0649	1.0965	2.2518	1.2074	3.8121
2010-10-23 00:00:00	1.2712	3.3107	2.4687	2.7838	1.5831	2.3309	3.0356	6.2216		5.7456	0.8962	2.6624	1.8242	1.0038	1.7739	1.7274	1.7374	3.092		1.2412	2.186	4.8301	1.7024	4.878	1.3619	6.3286	2.6643	2.2843	3.9809	1.3244	5.8165		2.2141	5.9071		1.5744		6.2242	3.5057	7.1563	1.5132	4.9244	4.0474	1.0918	2.2422	1.2011	3.7932
2010-10-24 00:00:00	1.2712	3.3107	2.4687	2.7838	1.5831	2.3309	3.0356	6.2216		5.7456	0.8962	2.6624	1.8242	1.0038	1.7739	1.7274	1.7374	3.092		1.2412	2.186	4.8301	1.7024	4.878	1.3619	6.3286	2.6643	2.2843	3.9809	1.3244	5.8165		2.2141	5.9071		1.5744		6.2242	3.5057	7.1563	1.5132	4.9244	4.0474	1.0918	2.2422	1.2011	3.7932
2010-10-25 00:00:00	1.2712	3.3107	2.4687	2.7838	1.5831	2.3309	3.0356	6.2216		5.7456	0.8962	2.6624	1.8242	1.0038	1.7739	1.7274	1.7374	3.092		1.2412	2.186	4.8301	1.7024	4.878	1.3619	6.3286	2.6643	2.2843	3.9809	1.3244	5.8165		2.2141	5.9071		1.5744		6.2242	3.5057	7.1563	1.5132	4.9244	4.0474	1.0918	2.2422	1.2011	3.7932
2010-10-26 00:00:00	1.2691	3.3517	2.4995	2.8036	1.602	2.3496	3.0939	6.3319		5.8572	0.9135	2.7171	1.836	1.019	1.7813	1.7507	1.7713	3.0888		1.2586	2.209	4.8501	1.7301	4.9496	1.379	6.3686	2.6754	2.2954	4.0146	1.3424	5.8933		2.2241	5.9377		1.5981		6.2502	3.5343	7.2614	1.5034	4.9498	4.0645	1.0964	2.2514	1.2075	3.8074
2010-10-27 00:00:00	1.2786	3.3355	2.4872	2.8299	1.599	2.3327	3.0713	6.3339		5.8222	0.9088	2.6803	1.8348	1.0132	1.7823	1.7456	1.7627	3.0876		1.2548	2.1968	4.853	1.7179	4.918	1.3754	6.3359	2.6752	2.2974	4.0124	1.3392	5.8628		2.2251	5.9311		1.589		6.2537	3.5575	7.2038	1.5011	4.9558	4.0667	1.0959	2.2528	1.2077	3.8096
2010-10-28 00:00:00	1.2668	3.3041	2.4644	2.822	1.5865	2.3023	3.0347	6.2553		5.752	0.8972	2.6457	1.8072	1.0016	1.781	1.732	1.7327	3.0844		1.2416	2.1842	4.8494	1.7175	4.8982	1.3688	6.3449	2.6664	2.2957	4.0067	1.3293	5.8263		2.2232	5.915		1.5718		6.2491	3.5408	7.1135	1.5017	4.9558	4.063	1.0951	2.2511	1.2063	3.815
2010-10-29 00:00:00	1.2524	3.2964	2.4582	2.8191	1.5879	2.285	3.0204	6.201		5.7712	0.8964	2.6405	1.8025	0.9997	1.7746	1.7311	1.7329	3.0735		1.238	2.1822	4.832	1.7105	4.8766	1.3667	6.3401	2.6539	2.2874	3.9874	1.3304	5.7845		2.216	5.8937		1.5685		6.2267	3.4933	7.1126	1.4988	4.9437	4.0473	1.0912	2.243	1.2028	3.8024
2010-10-30 00:00:00	1.2597	3.2991	2.4595	2.8292	1.5888	2.2991	3.0009	6.1706		5.7701	0.9044	2.6296	1.799	0.9987	1.778	1.738	1.7275	3.0796		1.2376	2.2013	4.8411	1.7129	4.8861	1.3695	6.35	2.6656	2.2923	3.996	1.3417	5.7761		2.2206	5.905		1.5713		6.2386	3.4931	7.1486	1.5052	4.9579	4.0545	1.0933	2.2473	1.2049	3.8039
2010-10-31 00:00:00	1.2597	3.2991	2.4595	2.8292	1.5888	2.2991	3.0009	6.1706		5.7701	0.9044	2.6296	1.799	0.9987	1.778	1.738	1.7275	3.0796		1.2376	2.2013	4.8411	1.7129	4.8861	1.3695	6.35	2.6656	2.2923	3.996	1.3417	5.7761		2.2206	5.905		1.5713		6.2386	3.4931	7.1486	1.5052	4.9579	4.0545	1.0933	2.2473	1.2049	3.8039
2010-11-01 00:00:00	1.2597	3.2991	2.4595	2.8292	1.5888	2.2991	3.0009	6.1706		5.7701	0.9044	2.6296	1.799	0.9987	1.778	1.738	1.7275	3.0796		1.2376	2.2013	4.8411	1.7129	4.8861	1.3695	6.35	2.6656	2.2923	3.996	1.3417	5.7761		2.2206	5.905		1.5713		6.2386	3.4931	7.1486	1.5052	4.9579	4.0545	1.0933	2.2473	1.2049	3.8039
2010-11-02 00:00:00	1.2609	3.3335	2.4856	2.8584	1.6054	2.3187	3.0509	6.2636		5.8157	0.9187	2.6762	1.8041	1.0117	1.7796	1.7469	1.7595	3.0817		1.2484	2.2126	4.8456	1.7403	4.9255	1.3781	6.3739	2.6612	2.2956	4.005	1.365	5.7828		2.2231	5.9123		1.5887		6.2442	3.517	7.155	1.5069	4.968	4.0574	1.0934	2.2495	1.2064	3.8032
2010-11-03 00:00:00	1.261	3.3177	2.4736	2.8278	1.603	2.2993	3.0369	6.265		5.7774	0.9143	2.6707	1.8011	1.0089	1.771	1.7514	1.7675	3.0661		1.2501	2.1916	4.8219	1.7111	4.8938	1.3745	6.3454	2.652	2.2849	3.9878	1.3623	5.7511		2.2124	5.8759		1.5811		6.214	3.5279	7.1449	1.4997	4.9472	4.0367	1.0881	2.2368	1.2006	3.7842
2010-11-04 00:00:00	1.2691	3.3365	2.4873	2.8562	1.6121	2.3064	3.0363	6.3294		5.8001	0.9148	2.6683	1.8089	1.0146	1.7706	1.7581	1.7683	3.0654		1.2584	2.1903	4.8208	1.7099	4.9062	1.3761	6.3462	2.652	2.2844	3.995	1.3713	5.7541		2.2124	5.8629		1.5809		6.2126	3.5131	7.1952	1.503	4.9392	4.0343	1.0878	2.236	1.1998	3.7841
2010-11-05 00:00:00	1.2641	3.3694	2.5115	2.8532	1.6243	2.3168	3.0723	6.4251		5.8501	0.9248	2.7065	1.8221	1.0261	1.7642	1.7598	1.7829	3.0605		1.2639	2.1796	4.8037	1.739	4.9246	1.3752	6.3392	2.6486	2.2762	3.9914	1.3965	5.7333		2.2053	5.8417		1.5835		6.1902	3.5143	7.2247	1.5009	4.9127	4.0182	1.0839	2.2276	1.1949	3.7702
2010-11-06 00:00:00	1.2824	3.3375	2.4877	2.8483	1.6108	2.3276	3.0558	6.3413		5.7992	0.9072	2.6705	1.8386	1.0124	1.7608	1.7506	1.78	3.0485		1.2574	2.1806	4.7944	1.7005	4.9191	1.3687	6.3338	2.6455	2.2712	3.9833	1.3917	5.7223		2.2018	5.8305		1.6045		6.1782	3.5429	7.2354	1.5039	4.8925	4.0097	1.0818	2.2233	1.193	3.7628
2010-11-07 00:00:00	1.2824	3.3375	2.4877	2.8483	1.6108	2.3276	3.0558	6.3413		5.7992	0.9072	2.6705	1.8386	1.0124	1.7608	1.7506	1.78	3.0485		1.2574	2.1806	4.7944	1.7005	4.9191	1.3687	6.3338	2.6455	2.2712	3.9833	1.3917	5.7223		2.2018	5.8305		1.6045		6.1782	3.5429	7.2354	1.5039	4.8925	4.0097	1.0818	2.2233	1.193	3.7628
2010-11-08 00:00:00	1.2824	3.3375	2.4877	2.8483	1.6108	2.3276	3.0558	6.3413		5.7992	0.9072	2.6705	1.8386	1.0124	1.7608	1.7506	1.78	3.0485		1.2574	2.1806	4.7944	1.7005	4.9191	1.3687	6.3338	2.6455	2.2712	3.9833	1.3917	5.7223		2.2018	5.8305		1.6045		6.1782	3.5429	7.2354	1.5039	4.8925	4.0097	1.0818	2.2233	1.193	3.7628
2010-11-09 00:00:00	1.267	3.285	2.4483	2.8361	1.5919	2.2932	3.0231	6.2332		5.7167	0.8917	2.6374	1.8195	0.9974	1.7595	1.752	1.7782	3.0773		1.2473	2.1687	4.7909	1.7	4.8794	1.3679	6.311	2.6339	2.2698	3.9651	1.3842	5.7121		2.1996	5.8242		1.5934		6.1737	3.5545	7.1177	1.5092	4.8761	4.0056	1.0799	2.2231	1.1928	3.76
2010-11-10 00:00:00	1.258	3.3036	2.4625	2.8567	1.6041	2.2907	3.0458	6.2648		5.7507	0.8972	2.6468	1.8417	1.0027	1.768	1.7664	1.7954	3.0871		1.2559	2.19	4.8142	1.7082	4.8807	1.3774	6.3483	2.6615	2.281	3.988	1.3902	5.7289		2.2103	5.8408		1.5744		6.2035	3.5149	7.0896	1.5201	4.8707	4.025	1.0851	2.2333	1.1972	3.7757
2010-11-11 00:00:00	1.26	3.2667	2.4347	2.8376	1.5911	2.2737	3.019	6.254		5.6964	0.8899	2.6196	1.8219	0.9904	1.7672	1.7596	1.772	3.0798		1.2513	2.1599	4.812	1.7075	4.862	1.373	6.3318	2.664	2.2798	3.9901	1.3811	5.7578		2.209	5.8323		1.5713		6.2007	3.4856	7.0544	1.5287	4.8537	4.0221	1.0847	2.2339	1.1968	3.7738
2010-11-12 00:00:00	1.2411	3.2507	2.4228	2.8453	1.5831	2.2675	2.9963	6.2039		5.6594	0.8762	2.6043	1.8174	0.9846	1.7629	1.7615	1.77	3.0647		1.2396	2.1426	4.8003	1.7033	4.8352	1.3687	6.2871	2.6613	2.2743	3.9777	1.3841	5.778		2.2036	5.8182		1.5559		6.1856	3.4499	7.0353	1.5292	4.826	4.0115	1.082	2.2287	1.1955	3.7649
2010-11-13 00:00:00	1.2334	3.2425	2.4167	2.8298	1.5795	2.237	2.9772	6.159		5.6391	0.8765	2.5849	1.8074	0.9834	1.7608	1.7463	1.7499	3.0617		1.232	2.1429	4.7946	1.7013	4.8058	1.3624	6.3066	2.6528	2.2716	3.9383	1.369	5.722		2.2007	5.8036		1.545		6.1782	3.4525	6.9336	1.5235	4.8238	4.0056	1.0807	2.223	1.1937	3.7614
2010-11-14 00:00:00	1.2334	3.2425	2.4167	2.8298	1.5795	2.237	2.9772	6.159		5.6391	0.8765	2.5849	1.8074	0.9834	1.7608	1.7463	1.7499	3.0617		1.232	2.1429	4.7946	1.7013	4.8058	1.3624	6.3066	2.6528	2.2716	3.9383	1.369	5.722		2.2007	5.8036		1.545		6.1782	3.4525	6.9336	1.5235	4.8238	4.0056	1.0807	2.223	1.1937	3.7614
2010-11-15 00:00:00	1.2334	3.2425	2.4167	2.8298	1.5795	2.237	2.9772	6.159		5.6391	0.8765	2.5849	1.8074	0.9834	1.7608	1.7463	1.7499	3.0617		1.232	2.1429	4.7946	1.7013	4.8058	1.3624	6.3066	2.6528	2.2716	3.9383	1.369	5.722		2.2007	5.8036		1.545		6.1782	3.4525	6.9336	1.5235	4.8238	4.0056	1.0807	2.223	1.1937	3.7614
2010-11-16 00:00:00	1.2361	3.22	2.4	2.8345	1.5697	2.2543	2.9397	6.0885		5.5909	0.8683	2.5554	1.7947	0.9751	1.7633	1.7393	1.7342	3.0655		1.2191	2.128	4.8012	1.722	4.8046	1.3522	6.2773	2.6547	2.2745	3.8994	1.3586	5.7133		2.2044	5.8099		1.5373		6.187	3.4106	6.9787	1.5207	4.8442	4.0105	1.0811	2.2237	1.1952	3.768
2010-11-17 00:00:00	1.2291	3.2171	2.3981	2.8248	1.5671	2.2482	2.9436	6.0948		5.5914	0.8674	2.5622	1.7916	0.9754	1.7642	1.744	1.7303	3.0692		1.2159	2.1192	4.8037	1.7046	4.8045	1.3582	6.3075	2.6578	2.2755	3.8979	1.3609	5.6807		2.2055	5.8071		1.537		6.1902	3.4323	6.949	1.5064	4.8564	4.0118	1.0817	2.224	1.1945	3.77
2010-11-18 00:00:00	1.2279	3.198	2.384	2.8083	1.5589	2.2308	2.9209	6.0348		5.5548	0.8601	2.5424	1.7763	0.9692	1.7642	1.7305	1.7279	3.0692		1.2089	2.1174	4.8037	1.7037	4.7902	1.3546	6.2716	2.6559	2.2748	3.8936	1.359	5.6277		2.2055	5.8033		1.5352		6.1902	3.419	6.8895	1.4941	4.8681	4.0118	1.0817	2.2231	1.1945	3.7708
2010-11-19 00:00:00	1.2119	3.2145	2.3961	2.8056	1.5649	2.2407	2.9406	6.0913		5.5823	0.8717	2.5606	1.7783	0.9733	1.7582	1.7278	1.7362	3.0583		1.2175	2.113	4.7873	1.7137	4.8158	1.3566	6.2569	2.6508	2.2674	3.8821	1.3638	5.6353		2.1972	5.7931		1.5195		6.1691	3.4074	6.9191	1.4821	4.8652	3.9974	1.078	2.215	1.1918	3.755
2010-11-20 00:00:00	1.2236	3.2299	2.4077	2.8199	1.5689	2.2395	2.9463	6.1177		5.607	0.8792	2.5717	1.7757	0.978	1.7537	1.7234	1.7318	3.0499		1.2204	2.1078	4.7751	1.6936	4.8181	1.3545	6.2431	2.6417	2.2617	3.8756	1.3672	5.6664		2.1921	5.7916		1.529		6.1533	3.3986	6.9539	1.4702	4.8634	3.9863	1.0752	2.2093	1.1896	3.7479
2010-11-21 00:00:00	1.2236	3.2299	2.4077	2.8199	1.5689	2.2395	2.9463	6.1177		5.607	0.8792	2.5717	1.7757	0.978	1.7537	1.7234	1.7318	3.0499		1.2204	2.1078	4.7751	1.6936	4.8181	1.3545	6.2431	2.6417	2.2617	3.8756	1.3672	5.6664		2.1921	5.7916		1.529		6.1533	3.3986	6.9539	1.4702	4.8634	3.9863	1.0752	2.2093	1.1896	3.7479
2010-11-22 00:00:00	1.2236	3.2299	2.4077	2.8199	1.5689	2.2395	2.9463	6.1177		5.607	0.8792	2.5717	1.7757	0.978	1.7537	1.7234	1.7318	3.0499		1.2204	2.1078	4.7751	1.6936	4.8181	1.3545	6.2431	2.6417	2.2617	3.8756	1.3672	5.6664		2.1921	5.7916		1.529		6.1533	3.3986	6.9539	1.4702	4.8634	3.9863	1.0752	2.2093	1.1896	3.7479
2010-11-23 00:00:00	1.2256	3.2303	2.4083	2.8129	1.5681	2.2599	2.944	6.1328		5.6107	0.8842	2.5708	1.7732	0.9764	1.753	1.7307	1.7416	3.0496		1.2178	2.1007	4.7731	1.718	4.8466	1.3527	6.2719	2.6392	2.2605	3.8655	1.3595	5.6558		2.1921	5.7931		1.5348		6.1509	3.3647	6.9699	1.4663	4.8553	3.9844	1.0738	2.2084	1.1893	3.7461
2010-11-24 00:00:00	1.2256	3.2303	2.4083	2.8129	1.5681	2.2599	2.944	6.1328		5.6107	0.8842	2.5708	1.7732	0.9764	1.753	1.7307	1.7416	3.0496		1.2178	2.1007	4.7731	1.718	4.8466	1.3527	6.2719	2.6392	2.2605	3.8655	1.3595	5.6558		2.1921	5.7931		1.5348		6.1509	3.3647	6.9699	1.4663	4.8553	3.9844	1.0738	2.2084	1.1893	3.7461
2010-11-25 00:00:00	1.2178	3.1503	2.3484	2.7796	1.5406	2.2096	2.8869	5.9045		5.4555	0.8505	2.5204	1.7694	0.9516	1.7648	1.7295	1.7223	3.0588		1.1888	2.1176	4.8049	1.7051	4.8234	1.3452	6.3074	2.6526	2.2748	3.8558	1.3409	5.6396		2.206	5.8225		1.5328		6.1923	3.4069	6.8517	1.483	4.8739	4.0115	1.081	2.2233	1.1976	3.7669
2010-11-26 00:00:00	1.2033	3.1508	2.3489	2.7773	1.5389	2.1958	2.8936	5.905		5.4671	0.8476	2.5335	1.7655	0.9525	1.7644	1.7443	1.7284	3.0563		1.1947	2.1098	4.8038	1.7048	4.8354	1.3484	6.2857	2.6534	2.2742	3.8744	1.3409	5.6399		2.2055	5.8212		1.5015		6.1909	3.3608	6.8113	1.4806	4.8785	4.0106	1.0808	2.2225	1.198	3.7662
2010-11-27 00:00:00	1.1996	3.1304	2.3332	2.7642	1.5276	2.1889	2.8621	5.7765		5.4126	0.8337	2.5093	1.758	0.9428	1.7613	1.7269	1.6998	3.053		1.1819	2.1053	4.7954	1.7248	4.7928	1.3345	6.2502	2.6416	2.2687	3.8465	1.3229	5.6175		2.2016	5.809		1.4969		6.18	3.3421	6.7625	1.4678	4.8884	4.0033	1.0789	2.2186	1.1952	3.7595
2010-11-28 00:00:00	1.1996	3.1304	2.3332	2.7642	1.5276	2.1889	2.8621	5.7765		5.4126	0.8337	2.5093	1.758	0.9428	1.7613	1.7269	1.6998	3.053		1.1819	2.1053	4.7954	1.7248	4.7928	1.3345	6.2502	2.6416	2.2687	3.8465	1.3229	5.6175		2.2016	5.809		1.4969		6.18	3.3421	6.7625	1.4678	4.8884	4.0033	1.0789	2.2186	1.1952	3.7595
2010-11-29 00:00:00	1.1996	3.1304	2.3332	2.7642	1.5276	2.1889	2.8621	5.7765		5.4126	0.8337	2.5093	1.758	0.9428	1.7613	1.7269	1.6998	3.053		1.1819	2.1053	4.7954	1.7248	4.7928	1.3345	6.2502	2.6416	2.2687	3.8465	1.3229	5.6175		2.2016	5.809		1.4969		6.18	3.3421	6.7625	1.4678	4.8884	4.0033	1.0789	2.2186	1.1952	3.7595
2010-11-30 00:00:00	1.1896	3.1156	2.3223	2.7413	1.5185	2.1756	2.8546	5.7601		5.4099	0.8278	2.5181	1.7581	0.9383	1.7593	1.7245	1.6949	3.0406		1.179	2.0932	4.7899	1.699	4.8003	1.3338	6.2675	2.6416	2.2663	3.8358	1.3168	5.6197		2.1989	5.8024		1.4904		6.173	3.332	6.7764	1.4588	4.8846	3.9987	1.0777	2.2163	1.1936	3.7544
2010-12-01 00:00:00	1.1878	3.0909	2.3034	2.7462	1.5091	2.1615	2.8531	5.6759		5.3803	0.8136	2.5143	1.7697	0.9269	1.7672	1.7327	1.7004	3.0527		1.1745	2.1098	4.8115	1.7075	4.8083	1.3373	6.2578	2.6507	2.2754	3.8447	1.3174	5.64		2.2082	5.8285		1.4945		6.2007	3.3281	6.7128	1.4578	4.9187	4.0165	1.0816	2.2263	1.1982	3.7705
2010-12-02 00:00:00	1.1743	3.1054	2.3141	2.7611	1.5212	2.1437	2.8726	5.7668		5.39	0.8275	2.5309	1.7586	0.9301	1.7669	1.7307	1.7029	3.0534		1.1818	2.1095	4.8106	1.7063	4.8225	1.3448	6.2879	2.6518	2.275	3.891	1.3178	5.6171		2.2078	5.8294		1.4691		6.1996	3.2965	6.6761	1.4505	4.9208	4.016	1.0814	2.2259	1.1972	3.7682
2010-12-03 00:00:00	1.1816	3.1205	2.3253	2.7526	1.5275	2.154	2.8822	5.8115		5.4238	0.8355	2.5377	1.7633	0.9328	1.7621	1.7369	1.7055	3.0455		1.1872	2.0945	4.7977	1.7025	4.8324	1.3457	6.2775	2.6453	2.2684	3.8939	1.3255	5.6204		2.2026	5.8136		1.4715		6.1828	3.2692	6.7176	1.4465	4.9121	4.0053	1.0785	2.2198	1.1936	3.7579
2010-12-04 00:00:00	1.1847	3.1335	2.3353	2.7608	1.5342	2.1727	2.9181	5.8493		5.4351	0.8404	2.5602	1.7744	0.9346	1.7614	1.7588	1.7281	3.0442		1.1906	2.1074	4.7958	1.701	4.8605	1.3488	6.2461	2.6439	2.2686	3.9049	1.3313	5.6339		2.2023	5.8209		1.4848		6.1804	3.2862	6.7386	1.4422	4.9009	4.0036	1.078	2.2184	1.1927	3.7552
2010-12-05 00:00:00	1.1847	3.1335	2.3353	2.7608	1.5342	2.1727	2.9181	5.8493		5.4351	0.8404	2.5602	1.7744	0.9346	1.7614	1.7588	1.7281	3.0442		1.1906	2.1074	4.7958	1.701	4.8605	1.3488	6.2461	2.6439	2.2686	3.9049	1.3313	5.6339		2.2023	5.8209		1.4848		6.1804	3.2862	6.7386	1.4422	4.9009	4.0036	1.078	2.2184	1.1927	3.7552
2010-12-06 00:00:00	1.1847	3.1335	2.3353	2.7608	1.5342	2.1727	2.9181	5.8493		5.4351	0.8404	2.5602	1.7744	0.9346	1.7614	1.7588	1.7281	3.0442		1.1906	2.1074	4.7958	1.701	4.8605	1.3488	6.2461	2.6439	2.2686	3.9049	1.3313	5.6339		2.2023	5.8209		1.4848		6.1804	3.2862	6.7386	1.4422	4.9009	4.0036	1.078	2.2184	1.1927	3.7552
2010-12-07 00:00:00	1.1923	3.1333	2.3346	2.7594	1.5395	2.1977	2.92	5.8349		5.4201	0.8332	2.5601	1.793	0.934	1.7604	1.7469	1.7358	3.0465		1.1859	2.1279	4.7931	1.7001	4.8484	1.3481	6.2827	2.6479	2.2679	3.9111	1.3368	5.6267		2.2019	5.8291		1.4902		6.1768	3.3153	6.814	1.4365	4.8892	4.0013	1.0774	2.2166	1.1927	3.7494
2010-12-08 00:00:00	1.1958	3.1596	2.3545	2.7832	1.5529	2.194	2.9523	5.8734		5.4798	0.8473	2.5816	1.8019	0.9411	1.7612	1.7584	1.7535	3.0471		1.1948	2.1309	4.7953	1.7008	4.8667	1.352	6.2922	2.6502	2.2687	3.9392	1.3477	5.6406		2.2029	5.8415		1.4968		6.1796	3.3483	6.8024	1.433	4.89	4.0032	1.0769	2.2129	1.1935	3.7507
2010-12-09 00:00:00	1.2046	3.1323	2.3342	2.7785	1.5418	2.1737	2.9288	5.782		5.4306	0.8403	2.5542	1.7865	0.9302	1.7631	1.7439	1.73	3.0466		1.1843	2.1012	4.8004	1.7027	4.8538	1.3412	6.2477	2.6449	2.2695	3.9102	1.3246	5.6432		2.2058	5.8381		1.5077		6.1863	3.3455	6.7459	1.4302	4.896	4.0076	1.0781	2.2172	1.1953	3.7529
2010-12-10 00:00:00	1.195	3.1387	2.3398	2.7924	1.5437	2.1943	2.9391	5.8003		5.4446	0.8434	2.5633	1.7921	0.9337	1.7706	1.7505	1.7419	3.0583		1.1833	2.1074	4.8207	1.7099	4.8765	1.3496	6.3033	2.6606	2.2789	3.91	1.323	5.7147		2.216	5.8804		1.4967		6.2126	3.3282	6.8239	1.4357	4.9201	4.0216	1.0826	2.2268	1.2009	3.7677
2010-12-11 00:00:00	1.1959	3.1485	2.3472	2.8033	1.5459	2.1919	2.9489	5.8103		5.4625	0.8456	2.5763	1.805	0.9352	1.77	1.7539	1.7504	3.0581		1.1797	2.1182	4.8191	1.7102	4.9018	1.3541	6.2945	2.6597	2.2768	3.9309	1.3325	5.7355		2.2153	5.8784		1.4956		6.2105	3.3523	6.8014	1.4388	4.921	4.0214	1.0823	2.226	1.201	3.7636
2010-12-12 00:00:00	1.1959	3.1485	2.3472	2.8033	1.5459	2.1919	2.9489	5.8103		5.4625	0.8456	2.5763	1.805	0.9352	1.77	1.7539	1.7504	3.0581		1.1797	2.1182	4.8191	1.7102	4.9018	1.3541	6.2945	2.6597	2.2768	3.9309	1.3325	5.7355		2.2153	5.8784		1.4956		6.2105	3.3523	6.8014	1.4388	4.921	4.0214	1.0823	2.226	1.201	3.7636
2010-12-13 00:00:00	1.1959	3.1485	2.3472	2.8033	1.5459	2.1919	2.9489	5.8103		5.4625	0.8456	2.5763	1.805	0.9352	1.77	1.7539	1.7504	3.0581		1.1797	2.1182	4.8191	1.7102	4.9018	1.3541	6.2945	2.6597	2.2768	3.9309	1.3325	5.7355		2.2153	5.8784		1.4956		6.2105	3.3523	6.8014	1.4388	4.921	4.0214	1.0823	2.226	1.201	3.7636
2010-12-14 00:00:00	1.1954	3.132	2.3346	2.7768	1.5325	2.1828	2.9451	5.797		5.4427	0.8401	2.5605	1.7993	0.9279	1.7653	1.7504	1.7446	3.045		1.1733	2.0951	4.8063	1.7056	4.8853	1.3491	6.2644	2.6495	2.2695	3.9099	1.3257	5.7128		2.2091	5.8609		1.4948		6.194	3.3308	6.7491	1.4421	4.9046	4.011	1.0794	2.2196	1.1977	3.7523
2010-12-15 00:00:00	1.1953	3.1828	2.3723	2.7942	1.5486	2.2249	2.9985	5.9518		5.5353	0.8583	2.5961	1.8315	0.9445	1.7621	1.7504	1.7617	3.0412		1.175	2.1233	4.7976	1.7025	4.9071	1.3562	6.2842	2.6488	2.2664	3.9184	1.3314	5.7314		2.2062	5.8756		1.4887		6.1828	3.306	6.8652	1.4536	4.892	4.0031	1.0765	2.2156	1.1963	3.7433
2010-12-16 00:00:00	1.2116	3.1459	2.344	2.7663	1.5211	2.2232	2.9755	5.8638		5.4701	0.8514	2.5855	1.8324	0.9322	1.7639	1.7497	1.7471	3.0439		1.1608	2.0989	4.8025	1.7043	4.9141	1.3437	6.2907	2.6499	2.2688	3.881	1.3189	5.7419		2.2085	5.8757		1.5146		6.1891	3.3598	6.7936	1.4719	4.8941	4.0074	1.0776	2.2151	1.1974	3.7459
2010-12-17 00:00:00	1.2047	3.1336	2.3345	2.7487	1.52	2.2243	2.9573	5.8603		5.439	0.8516	2.5767	1.818	0.9289	1.7636	1.752	1.7423	3.0428		1.158	2.0983	4.8017	1.704	4.9028	1.3404	6.2873	2.6461	2.2682	3.8906	1.2991	5.7348		2.2081	5.8689		1.4995		6.1881	3.3402	6.7594	1.4748	4.8865	4.0063	1.0774	2.2147	1.1963	3.7455
2010-12-18 00:00:00	1.1928	3.1478	2.3448	2.7519	1.524	2.2489	2.9659	5.8779		5.4701	0.8579	2.5957	1.837	0.9326	1.7622	1.7491	1.7388	3.0406		1.1551	2.0999	4.7978	1.7026	4.9182	1.3443	6.2779	2.6444	2.2662	3.8858	1.3017	5.746		2.2063	5.8642		1.4915		6.1832	3.3124	6.7931	1.4747	4.8823	4.0032	1.0766	2.2128	1.1954	3.7465
2010-12-19 00:00:00	1.1928	3.1478	2.3448	2.7519	1.524	2.2489	2.9659	5.8779		5.4701	0.8579	2.5957	1.837	0.9326	1.7622	1.7491	1.7388	3.0406		1.1551	2.0999	4.7978	1.7026	4.9182	1.3443	6.2779	2.6444	2.2662	3.8858	1.3017	5.746		2.2063	5.8642		1.4915		6.1832	3.3124	6.7931	1.4747	4.8823	4.0032	1.0766	2.2128	1.1954	3.7465
2010-12-20 00:00:00	1.1928	3.1478	2.3448	2.7519	1.524	2.2489	2.9659	5.8779		5.4701	0.8579	2.5957	1.837	0.9326	1.7622	1.7491	1.7388	3.0406		1.1551	2.0999	4.7978	1.7026	4.9182	1.3443	6.2779	2.6444	2.2662	3.8858	1.3017	5.746		2.2063	5.8642		1.4915		6.1832	3.3124	6.7931	1.4747	4.8823	4.0032	1.0766	2.2128	1.1954	3.7465
2010-12-21 00:00:00	1.1928	3.1057	2.3134	2.7343	1.5092	2.1949	2.9411	5.7875		5.3968	0.8451	2.5697	1.8185	0.9168	1.7594	1.7372	1.7408	3.0364		1.1337	2.0993	4.7902	1.7072	4.8745	1.3337	6.2568	2.6368	2.262	3.8719	1.3009	5.7171		2.2026	5.8549		1.5014		6.1733	3.3259	6.7094	1.4663	4.8838	3.9965	1.0748	2.2093	1.1935	3.7412
2010-12-22 00:00:00	1.1818	3.1044	2.3128	2.7251	1.5096	2.1733	2.941	5.7901		5.3958	0.8379	2.5752	1.83	0.917	1.7581	1.7289	1.7504	3.0286		1.1324	2.101	4.7867	1.6987	4.8877	1.3383	6.2544	2.6402	2.2613	3.8885	1.3094	5.7232		2.2012	5.8506		1.4785		6.1688	3.2923	6.7121	1.453	4.8895	3.9934	1.073	2.2077	1.1932	3.7388
2010-12-23 00:00:00	1.1824	3.1014	2.3109	2.7209	1.509	2.1708	2.9427	5.7907		5.3974	0.8375	2.5799	1.8461	0.9159	1.758	1.7351	1.7562	3.0274		1.1343	2.1051	4.7864	1.7234	4.889	1.344	6.2451	2.6428	2.261	3.8989	1.3081	5.7229		2.2011	5.8483		1.4782		6.1684	3.2921	6.6844	1.4503	4.8938	3.9925	1.0729	2.2076	1.1938	3.7391
2010-12-24 00:00:00	1.181	3.0968	2.3075	2.7122	1.5082	2.1776	2.9398	5.7987		5.3888	0.8371	2.5742	1.8475	0.913	1.7616	1.7378	1.769	3.0341		1.1356	2.1234	4.7962	1.707	4.9016	1.3497	6.2557	2.651	2.2646	3.9034	1.3115	5.7583		2.2056	5.8603		1.4818		6.1811	3.2927	6.7045	1.4553	4.9052	4.0008	1.0751	2.2121	1.1967	3.7464
2010-12-25 00:00:00	1.1751	3.0982	2.3086	2.7146	1.5095	2.1964	2.9482	5.8238		5.3881	0.8289	2.5672	1.8298	0.9122	1.7592	1.7482	1.7666	3.03		1.137	2.1216	4.7897	1.7313	4.9004	1.3535	6.2472	2.6551	2.2607	3.8996	1.3147	5.7532		2.2031	5.8523		1.4736		6.1726	3.2882	6.6953	1.4547	4.8857	3.9955	1.0737	2.2091	1.1957	3.742
2010-12-26 00:00:00	1.1751	3.0982	2.3086	2.7146	1.5095	2.1964	2.9482	5.8238		5.3881	0.8289	2.5672	1.8298	0.9122	1.7592	1.7482	1.7666	3.03		1.137	2.1216	4.7897	1.7313	4.9004	1.3535	6.2472	2.6551	2.2607	3.8996	1.3147	5.7532		2.2031	5.8523		1.4736		6.1726	3.2882	6.6953	1.4547	4.8857	3.9955	1.0737	2.2091	1.1957	3.742
2010-12-27 00:00:00	1.1751	3.0982	2.3086	2.7146	1.5095	2.1964	2.9482	5.8238		5.3881	0.8289	2.5672	1.8298	0.9122	1.7592	1.7482	1.7666	3.03		1.137	2.1216	4.7897	1.7313	4.9004	1.3535	6.2472	2.6551	2.2607	3.8996	1.3147	5.7532		2.2031	5.8523		1.4736		6.1726	3.2882	6.6953	1.4547	4.8857	3.9955	1.0737	2.2091	1.1957	3.742
2010-12-28 00:00:00	1.1724	3.1006	2.3105	2.7109	1.5134	2.1773	2.9492	5.8148		5.3917	0.8307	2.5768	1.8209	0.9136	1.7552	1.7437	1.761	3.023		1.1344	2.1193	4.7788	1.7008	4.9099	1.3523	6.2396	2.6468	2.2559	3.8772	1.3118	5.7643		2.1981	5.8409		1.4702		6.1586	3.2807	6.687	1.4476	4.8642	3.9865	1.0712	2.2046	1.1929	3.736
2010-12-29 00:00:00	1.1832	3.1305	2.3331	2.7169	1.5252	2.1982	2.9819	5.8601		5.4458	0.8362	2.6005	1.8624	0.9211	1.7616	1.7614	1.7824	3.0341		1.1397	2.1454	4.7963	1.7062	4.9435	1.3579	6.2735	2.659	2.2639	3.9038	1.3288	5.8192		2.207	5.872		1.4818		6.1811	3.2927	6.7412	1.4471	4.8807	4.0007	1.0741	2.2128	1.1951	3.7492
2010-12-30 00:00:00	1.1926	3.1117	2.3188	2.7185	1.5185	2.1925	2.9662	5.8301		5.4079	0.8304	2.5828	1.8575	0.9175	1.7678	1.7696	1.7927	3.0464		1.1318	2.1535	4.8132	1.713	4.9449	1.3635	6.3001	2.6686	2.2718	3.9215	1.3465	5.8229		2.2145	5.8927		1.495		6.2028	3.3292	6.7283	1.4519	4.8963	4.0153	1.0779	2.2205	1.1992	3.7609
2010-12-31 00:00:00	1.1907	3.1532	2.35	2.7393	1.5353	2.2213	3.0072	5.9172		5.4824	0.839	2.6109	1.8882	0.9303	1.7728	1.7732	1.8028	3.0544		1.1412	2.1768	4.8267	1.717	5.0065	1.3737	6.3156	2.6832	2.2779	3.9483	1.3675	5.8169		2.2218	5.9093		1.4885		6.2204	3.3136	6.7926	1.4569	4.8859	4.0267	1.081	2.2272	1.2023	3.764
2011-01-01 00:00:00	1.2042	3.1811	2.3708	2.7466	1.5462	2.2371	3.0342	5.9947		5.5377	0.8522	2.6449	1.8953	0.9467	1.7736	1.777	1.8048	3.0564		1.1515	2.1807	4.8289	1.7211	5.0117	1.3835	6.3117	2.6844	2.2819	3.9673	1.3768	5.8437		2.2228	5.912				6.2232	3.3151	6.8648	1.4593	4.88	4.0281	1.0815	2.2277	1.2033	3.7637
2011-01-02 00:00:00	1.2042	3.1811	2.3708	2.7466	1.5462	2.2371	3.0342	5.9947		5.5377	0.8522	2.6449	1.8953	0.9467	1.7736	1.777	1.8048	3.0564		1.1515	2.1807	4.8289	1.7211	5.0117	1.3835	6.3117	2.6844	2.2819	3.9673	1.3768	5.8437		2.2228	5.912				6.2232	3.3151	6.8648	1.4593	4.88	4.0281	1.0815	2.2277	1.2033	3.7637
2011-01-03 00:00:00	1.2042	3.1811	2.3708	2.7466	1.5462	2.2371	3.0342	5.9947		5.5377	0.8522	2.6449	1.8953	0.9467	1.7736	1.777	1.8048	3.0564		1.1515	2.1807	4.8289	1.7211	5.0117	1.3835	6.3117	2.6844	2.2819	3.9673	1.3768	5.8437		2.2228	5.912				6.2232	3.3151	6.8648	1.4593	4.88	4.0281	1.0815	2.2277	1.2033	3.7637
2011-01-04 00:00:00	1.2042	3.1703	2.3623	2.7429	1.5409	2.2371	3.0352	5.9729		5.5371	0.848	2.6378	1.8949	0.9447	1.7736	1.7856	1.81	3.0574		1.1418	2.1781	4.829	1.7293	5.0089	1.3814	6.3433	2.6844	2.2823	3.9682	1.3793	5.8437		2.2228	5.914				6.2232	3.3401	6.8181	1.458	4.88	4.0283	1.0815	2.2277	1.2024	3.7616
2011-01-05 00:00:00	1.2103	3.1879	2.3756	2.7725	1.5501	2.2321	3.0365	6.0247		5.5709	0.8588	2.6486	1.8805	0.9548	1.7735	1.7842	1.7902	3.0599		1.143	2.1581	4.8289	1.7219	5.0271	1.38	6.3181	2.6831	2.2826	3.9446	1.3636	5.8434		2.2227	5.9097				6.2228	3.3526	6.8591	1.4555	4.8798	4.028	1.081	2.2275	1.2024	3.7614
2011-01-06 00:00:00	1.2171	3.1523	2.3489	2.7661	1.5339	2.2104	3.009	6.0191		5.5029	0.8478	2.6311	1.8645	0.9455	1.7737	1.7741	1.776	3.0606		1.1473	2.1604	4.8293	1.7212	5.0246	1.3758	6.3256	2.6799	2.2823	3.9206	1.3551	5.8441		2.2235	5.9084				6.2235	3.3657	6.8151	1.4552	4.8803	4.0287	1.0812	2.2278	1.2025	3.7618
2011-01-07 00:00:00	1.1986	3.1177	2.323	2.7456	1.5215	2.1902	2.9967	6.0159		5.4561	0.8408	2.6097	1.8295	0.938	1.7741	1.7841	1.769	3.0593		1.1454	2.1336	4.8304	1.7224	4.9906	1.37	6.3135	2.6779	2.282	3.9148	1.3433	5.8454		2.224	5.8999				6.2249	3.3537	6.7377	1.4506	4.8814	4.0291	1.0814	2.229	1.2055	3.7611
2011-01-08 00:00:00	1.1986	3.1177	2.323	2.7456	1.5215	2.1902	2.9967	6.0159		5.4561	0.8408	2.6097	1.8295	0.938	1.7741	1.7841	1.769	3.0593		1.1454	2.1336	4.8304	1.7224	4.9906	1.37	6.3135	2.6779	2.282	3.9148	1.3433	5.8454		2.224	5.8999				6.2249	3.3537	6.7377	1.4506	4.8814	4.0291	1.0814	2.229	1.2055	3.7611
2011-01-09 00:00:00	1.1986	3.1177	2.323	2.7456	1.5215	2.1902	2.9967	6.0159		5.4561	0.8408	2.6097	1.8295	0.938	1.7741	1.7841	1.769	3.0593		1.1454	2.1336	4.8304	1.7224	4.9906	1.37	6.3135	2.6779	2.282	3.9148	1.3433	5.8454		2.224	5.8999				6.2249	3.3537	6.7377	1.4506	4.8814	4.0291	1.0814	2.229	1.2055	3.7611
2011-01-10 00:00:00	1.1986	3.1177	2.323	2.7456	1.5215	2.1902	2.9967	6.0159		5.4561	0.8408	2.6097	1.8295	0.938	1.7741	1.7841	1.769	3.0593		1.1454	2.1336	4.8304	1.7224	4.9906	1.37	6.3135	2.6779	2.282	3.9148	1.3433	5.8454		2.224	5.8999				6.2249	3.3537	6.7377	1.4506	4.8814	4.0291	1.0814	2.229	1.2055	3.7611
2011-01-11 00:00:00	1.1806	3.0868	2.299	2.7615	1.5112	2.1617	2.9826	5.8844		5.396	0.8217	2.5778	1.8444	0.9341	1.7815	1.7847	1.7614	3.0708		1.1236	2.1417	4.8505	1.7502	4.982	1.3688	6.3241	2.685	2.2914	3.9162	1.3495	5.8698		2.2336	5.9088				6.2509	3.293	6.6533	1.4534	4.9018	4.0461	1.0859	2.2383	1.2108	3.7768
2011-01-12 00:00:00	1.1827	3.112	2.318	2.7846	1.5169	2.1866	3.001	5.9558		5.4486	0.8312	2.6081	1.8495	0.9446	1.7927	1.8061	1.7638	3.0897		1.1344	2.1575	4.881	1.7321	5.0456	1.3843	6.3684	2.7088	2.3049	3.9679	1.3571	5.8537		2.2476	5.942				6.2902	3.2894	6.7105	1.4582	4.9325	4.0717	1.0905	2.2526	1.2168	3.7901
2011-01-13 00:00:00	1.1929	3.145	2.3425	2.8139	1.5236	2.2144	3.0337	6.1016		5.5141	0.8482	2.6453	1.8537	0.959	1.8018	1.8239	1.7854	3.1087		1.1489	2.1669	4.9058	1.7653	5.1015	1.3963	6.4053	2.7248	2.3174	3.9938	1.367	5.9272		2.259	5.9741				6.3221	3.3182	6.7857	1.4632	4.952	4.0923	1.0961	2.2641	1.2234	3.8093
2011-01-14 00:00:00	1.1954	3.1825	2.3706	2.8392	1.5394	2.2417	3.0504	6.1444		5.5751	0.8617	2.6688	1.8547	0.9736	1.8022	1.8248	1.7966	3.1084		1.1544	2.1716	4.9069	1.7413	5.0581	1.3992	6.4272	2.731	2.3176	3.9836	1.383	5.9888		2.2598	5.9874				6.3235	3.3312	6.854	1.4599	4.9501	4.0934	1.0963	2.2646	1.2227	3.801
2011-01-15 00:00:00	1.2222	3.2514	2.4219	2.8692	1.5626	2.2997	3.0757	6.2349		5.6801	0.8768	2.6898	1.8755	0.9916	1.811	1.8179	1.792	3.1246		1.1699	2.1861	4.9307	1.7489	5.1016	1.4044	6.4586	2.745	2.3291	3.9905	1.3867	6.0459		2.2711	6.0166				6.3544	3.3724	7.0259	1.4629	4.9717	4.1132	1.1017	2.277	1.231	3.8191
2011-01-16 00:00:00	1.2222	3.2514	2.4219	2.8692	1.5626	2.2997	3.0757	6.2349		5.6801	0.8768	2.6898	1.8755	0.9916	1.811	1.8179	1.792	3.1246		1.1699	2.1861	4.9307	1.7489	5.1016	1.4044	6.4586	2.745	2.3291	3.9905	1.3867	6.0459		2.2711	6.0166				6.3544	3.3724	7.0259	1.4629	4.9717	4.1132	1.1017	2.277	1.231	3.8191
2011-01-17 00:00:00	1.2222	3.2514	2.4219	2.8692	1.5626	2.2997	3.0757	6.2349		5.6801	0.8768	2.6898	1.8755	0.9916	1.811	1.8179	1.792	3.1246		1.1699	2.1861	4.9307	1.7489	5.1016	1.4044	6.4586	2.745	2.3291	3.9905	1.3867	6.0459		2.2711	6.0166				6.3544	3.3724	7.0259	1.4629	4.9717	4.1132	1.1017	2.277	1.231	3.8191
2011-01-18 00:00:00	1.2361	3.2301	2.4062	2.8784	1.5542	2.3021	3.0887	6.2233		5.656	0.8752	2.6969	1.8747	0.9888	1.8111	1.8316	1.7977	3.1105		1.17	2.1913	4.9311	1.7682	5.1031	1.4059	6.4659	2.7466	2.329	3.9765	1.3964	6.0263		2.2713	6.007				6.3547	3.4366	6.9727	1.4598	4.9683	4.1135	1.1017	2.278	1.2315	3.8191
2011-01-19 00:00:00	1.2312	3.2497	2.421	2.8946	1.5488	2.3078	3.1013	6.2595		5.6942	0.8882	2.7162	1.8814	0.9996	1.809	1.8352	1.8054	3.1061		1.1791	2.1925	4.9254	1.747	5.1277	1.4105	6.4676	2.7461	2.3261	3.9802	1.3962	6.0526		2.2686	6				6.3474	3.4326	6.9937	1.4594	4.956	4.1085	1.0981	2.277	1.2307	3.8131
2011-01-20 00:00:00	1.2312	3.2497	2.421	2.8946	1.5488	2.3078	3.1013	6.2595		5.6942	0.8882	2.7162	1.8814	0.9996	1.809	1.8352	1.8054	3.1061		1.1791	2.1925	4.9254	1.747	5.1277	1.4105	6.4676	2.7461	2.3261	3.9802	1.3962	6.0526		2.2686	6				6.3474	3.4326	6.9937	1.4594	4.956	4.1085	1.0981	2.277	1.2307	3.8131
2011-01-21 00:00:00	1.2492	3.2745	2.4398	2.8924	1.5475	2.3272	3.0946	6.2637		5.7244	0.8932	2.7243	1.8955	1.0026	1.8089	1.8123	1.8006	3.114		1.1658	2.2014	4.9251	1.7528	5.0856	1.4066	6.4719	2.7466	2.3247	3.9734	1.3813	6.0469		2.2685	5.9977				6.347	3.4653	7.0325	1.4723	4.9175	4.1086	1.098	2.2769	1.2309	3.8061
2011-01-22 00:00:00	1.2457	3.285	2.4482	2.875	1.55	2.3238	3.0958	6.2968		5.7449	0.8919	2.7274	1.8774	1.0072	1.8085	1.8147	1.7864	3.1138		1.1456	2.1834	4.924	1.782	4.9903	1.4081	6.4728	2.7456	2.3224	3.9595	1.3665	6.0261		2.268	5.9944				6.3456	3.4712	7.0794	1.4782	4.9116	4.1078	1.0978	2.2767	1.2312	3.8087
2011-01-23 00:00:00	1.2457	3.285	2.4482	2.875	1.55	2.3238	3.0958	6.2968		5.7449	0.8919	2.7274	1.8774	1.0072	1.8085	1.8147	1.7864	3.1138		1.1456	2.1834	4.924	1.782	4.9903	1.4081	6.4728	2.7456	2.3224	3.9595	1.3665	6.0261		2.268	5.9944				6.3456	3.4712	7.0794	1.4782	4.9116	4.1078	1.0978	2.2767	1.2312	3.8087
2011-01-24 00:00:00	1.2457	3.285	2.4482	2.875	1.55	2.3238	3.0958	6.2968		5.7449	0.8919	2.7274	1.8774	1.0072	1.8085	1.8147	1.7864	3.1138		1.1456	2.1834	4.924	1.782	4.9903	1.4081	6.4728	2.7456	2.3224	3.9595	1.3665	6.0261		2.268	5.9944				6.3456	3.4712	7.0794	1.4782	4.9116	4.1078	1.0978	2.2767	1.2312	3.8087
2011-01-25 00:00:00	1.2504	3.293	2.4539	2.884	1.545	2.3481	3.1046	6.3294		5.753	0.8933	2.739	1.8876	1.0117	1.8087	1.8136	1.7901	3.1104		1.1526	2.1836	4.9246	1.7808	5.0021	1.409	6.4921	2.7467	2.3199	3.9654	1.3723	6.059		2.2682	5.997				6.3463	3.4716	7.1172	1.4906	4.9231	4.108	1.0979	2.2772	1.2303	3.8124
2011-01-26 00:00:00	1.2545	3.2981	2.4583	2.8518	1.547	2.3609	3.1212	6.3539		5.7717	0.8937	2.7528	1.9066	1.012	1.808	1.8169	1.7964	3.1081		1.1552	2.1944	4.9225	1.7469	5.0084	1.4095	6.4641	2.7456	2.3204	3.9532	1.3804	6.0682		2.2674	6.0027				6.3439	3.4971	7.157	1.4989	4.933	4.1063	1.0952	2.2769	1.2311	3.816
2011-01-27 00:00:00	1.257	3.3265	2.479	2.8685	1.5623	2.3676	3.1519	6.3973		5.8209	0.9038	2.7936	1.9145	1.0232	1.8082	1.8156	1.804	3.1021		1.1491	2.2008	4.9232	1.7471	5.0293	1.4134	6.4926	2.7468	2.3228	3.9567	1.3883	6.0725		2.2676	6.0053				6.3446	3.5111	7.1606	1.4934	4.9509	4.1069	1.0953	2.2777	1.2317	3.8207
2011-01-28 00:00:00	1.2653	3.3304	2.4822	2.8789	1.5644	2.3805	3.1423	6.3579		5.8207	0.9086	2.8061	1.9184	1.0262	1.8089	1.8182	1.7941	3.0908		1.1499	2.1857	4.925	1.7769	5.0082	1.4138	6.5045	2.7474	2.322	3.9656	1.3956	6.0959		2.2685	6.0056				6.347	3.5261	7.1597	1.4915	4.9859	4.1086	1.0957	2.2792	1.2322	3.8249
2011-01-29 00:00:00	1.2685	3.3333	2.4843	2.8724	1.5693	2.3813	3.1273	6.3355		5.8395	0.9134	2.8013	1.915	1.0256	1.8089	1.8178	1.7959	3.0895		1.1363	2.1886	4.925	1.7769	4.9237	1.4132	6.4905	2.7466	2.3222	3.9543	1.3977	6.0971		2.2699	6.0076				6.347	3.5261	7.1796	1.5018	4.9934	4.1084	1.0957	2.2811	1.2324	3.8267
2011-01-30 00:00:00	1.2685	3.3333	2.4843	2.8724	1.5693	2.3813	3.1273	6.3355		5.8395	0.9134	2.8013	1.915	1.0256	1.8089	1.8178	1.7959	3.0895		1.1363	2.1886	4.925	1.7769	4.9237	1.4132	6.4905	2.7466	2.3222	3.9543	1.3977	6.0971		2.2699	6.0076				6.347	3.5261	7.1796	1.5018	4.9934	4.1084	1.0957	2.2811	1.2324	3.8267
2011-01-31 00:00:00	1.2685	3.3333	2.4843	2.8724	1.5693	2.3813	3.1273	6.3355		5.8395	0.9134	2.8013	1.915	1.0256	1.8089	1.8178	1.7959	3.0895		1.1363	2.1886	4.925	1.7769	4.9237	1.4132	6.4905	2.7466	2.3222	3.9543	1.3977	6.0971		2.2699	6.0076				6.347	3.5261	7.1796	1.5018	4.9934	4.1084	1.0957	2.2811	1.2324	3.8267
2011-02-01 00:00:00	1.2686	3.3153	2.4711	2.8734	1.5626	2.3561	3.116	6.2792		5.8111	0.9043	2.7865	1.9186	1.0187	1.8098	1.8082	1.7971	3.0913		1.1276	2.202	4.9274	1.7653	4.8783	1.4117	6.4775	2.7442	2.3211	3.9393	1.393	6.0728		2.2719	6.0027				6.3502	3.5348	7.1401	1.5107	4.9959	4.1106	1.0963	2.2793	1.2326	3.8267
2011-02-02 00:00:00	1.2602	3.3175	2.4729	2.9014	1.5613	2.3638	3.1324	6.3223		5.8127	0.9117	2.8023	1.9127	1.0249	1.8002	1.8025	1.8103	3.0749		1.1347	2.2061	4.9014	1.7335	4.8827	1.4109	6.4755	2.7301	2.3104	3.9308	1.3957	6.0705		2.2607	5.9787				6.3165	3.4888	7.1635	1.5012	4.959	4.0886	1.0882	2.2668	1.2257	3.8032
2011-02-03 00:00:00	1.2682	3.3473	2.495	2.9259	1.5755	2.3943	3.1569	6.4006		5.8659	0.9268	2.8137	1.9276	1.0368	1.8033	1.8265	1.8242	3.0802		1.1446	2.2148	4.9099	1.7466	4.9124	1.4164	6.4797	2.7385	2.3162	3.9537	1.4096	6.1291		2.2652	5.999				6.3274	3.5221	7.225	1.5011	4.9567	4.0957	1.0901	2.2707	1.2271	3.803
2011-02-04 00:00:00	1.2719	3.3313	2.4834	2.9248	1.5695	2.3899	3.1475	6.3455		5.8319	0.9215	2.7959	1.91	1.0295	1.8023	1.8259	1.8261	3.0785		1.137	2.2057	4.9072	1.7698	4.9017	1.4162	6.4715	2.737	2.3155	3.9515	1.3917	6.1409		2.2639	5.9957				6.3239	3.5478	7.2098	1.5039	4.9412	4.0933	1.0895	2.2694	1.2272	3.8
2011-02-05 00:00:00	1.2628	3.284	2.4479	2.8962	1.5525	2.3622	3.1314	6.2649		5.746	0.9053	2.7818	1.8937	1.0198	1.7969	1.8151	1.8276	3.0693		1.1208	2.2005	4.8925	1.7404	4.8344	1.4107	6.4405	2.7288	2.3082	3.9369	1.3868	6.1091		2.2571	5.9678				6.3049	3.5303	7.0895	1.5024	4.9194	4.0813	1.0862	2.262	1.2245	3.7891
2011-02-06 00:00:00	1.2628	3.284	2.4479	2.8962	1.5525	2.3622	3.1314	6.2649		5.746	0.9053	2.7818	1.8937	1.0198	1.7969	1.8151	1.8276	3.0693		1.1208	2.2005	4.8925	1.7404	4.8344	1.4107	6.4405	2.7288	2.3082	3.9369	1.3868	6.1091		2.2571	5.9678				6.3049	3.5303	7.0895	1.5024	4.9194	4.0813	1.0862	2.262	1.2245	3.7891
2011-02-07 00:00:00	1.2628	3.284	2.4479	2.8962	1.5525	2.3622	3.1314	6.2649		5.746	0.9053	2.7818	1.8937	1.0198	1.7969	1.8151	1.8276	3.0693		1.1208	2.2005	4.8925	1.7404	4.8344	1.4107	6.4405	2.7288	2.3082	3.9369	1.3868	6.1091		2.2571	5.9678				6.3049	3.5303	7.0895	1.5024	4.9194	4.0813	1.0862	2.262	1.2245	3.7891
2011-02-08 00:00:00	1.2514	3.2694	2.437	2.8936	1.5494	2.3604	3.107	6.3009		5.7405	0.9078	2.7741	1.8723	1.0139	1.7955	1.8168	1.8185	3.0193		1.1378	2.1793	4.8885	1.756	4.8821	1.4065	6.4286	2.7267	2.3066	3.9459	1.3804	6.1136		2.2554	5.9631				6.3	3.4864	7.0642	1.5088	4.9231	4.078	1.0854	2.2597	1.2228	3.7888
2011-02-09 00:00:00	1.2308	3.2513	2.4237	2.864	1.5373	2.3409	3.0856	6.2532		5.7027	0.904	2.7643	1.8604	1.0097	1.7761	1.7962	1.8036	3.0106		1.128	2.1639	4.8358	1.749	4.8323	1.3969	6.3682	2.6968	2.2826	3.9208	1.3752	6.0711		2.231	5.9046				6.2319	3.4421	7.0091	1.4901	4.8754	4.0337	1.0718	2.2355	1.2105	3.7473
2011-02-10 00:00:00	1.2418	3.2604	2.4308	2.866	1.5359	2.3519	3.0863	6.2323		5.715	0.8972	2.7658	1.8466	1.0059	1.7812	1.7929	1.8017	3.0303		1.1219	2.1575	4.8496	1.7251	4.8664	1.3971	6.3819	2.7036	2.2876	3.9205	1.3738	6.079		2.2383	5.9196				6.2498	3.4519	7.0348	1.489	4.8968	4.0451	1.0748	2.2419	1.2146	3.7543
2011-02-11 00:00:00	1.2418	3.2581	2.4289	2.86	1.5309	2.3593	3.0605	6.1971		5.7061	0.8923	2.7505	1.8499	1.0033	1.7798	1.7859	1.7885	3.0243		1.1157	2.1529	4.8459	1.7246	4.845	1.3926	6.393	2.7024	2.2855	3.8984	1.3665	6.0633		2.2371	5.913				6.2449	3.4559	7.0515	1.4816	4.8964	4.0422	1.074	2.2407	1.2151	3.7526
2011-02-12 00:00:00	1.2336	3.216	2.3978	2.8349	1.5113	2.3282	3.0167	6.0928		5.6259	0.8786	2.7149	1.8235	0.9891	1.7735	1.7765	1.7685	3.0174		1.1097	2.1229	4.8287	1.7177	4.8038	1.3802	6.3475	2.6901	2.2752	3.8789	1.3427	6.0488		2.2297	5.8842				6.2228	3.4571	6.9677	1.4746	4.8756	4.028	1.0702	2.2325	1.2113	3.741
2011-02-13 00:00:00	1.2336	3.216	2.3978	2.8349	1.5113	2.3282	3.0167	6.0928		5.6259	0.8786	2.7149	1.8235	0.9891	1.7735	1.7765	1.7685	3.0174		1.1097	2.1229	4.8287	1.7177	4.8038	1.3802	6.3475	2.6901	2.2752	3.8789	1.3427	6.0488		2.2297	5.8842				6.2228	3.4571	6.9677	1.4746	4.8756	4.028	1.0702	2.2325	1.2113	3.741
2011-02-14 00:00:00	1.2336	3.216	2.3978	2.8349	1.5113	2.3282	3.0167	6.0928		5.6259	0.8786	2.7149	1.8235	0.9891	1.7735	1.7765	1.7685	3.0174		1.1097	2.1229	4.8287	1.7177	4.8038	1.3802	6.3475	2.6901	2.2752	3.8789	1.3427	6.0488		2.2297	5.8842				6.2228	3.4571	6.9677	1.4746	4.8756	4.028	1.0702	2.2325	1.2113	3.741
2011-02-15 00:00:00	1.228	3.2044	2.3894	2.8391	1.5092	2.3286	3.0272	6.0668		5.6288	0.8777	2.7277	1.8249	0.9868	1.776	1.7963	1.7783	3.0227		1.1129	2.1303	4.8355	1.7429	4.8341	1.3858	6.3588	2.6921	2.279	3.9012	1.3419	6.0701		2.2328	5.8866				6.2316	3.4286	6.9633	1.4747	4.8789	4.0338	1.0717	2.2358	1.2129	3.7463
2011-02-16 00:00:00	1.2202	3.2205	2.4011	2.8504	1.5124	2.3281	3.0544	6.0954		5.6564	0.8862	2.7425	1.8311	0.9877	1.7756	1.8017	1.7811	3.022		1.1105	2.1267	4.8345	1.7197	4.8675	1.3877	6.3573	2.6942	2.2782	3.9059	1.3397	6.0632		2.2323	5.8814				6.2302	3.4212	6.9281	1.4828	4.8709	4.033	1.0692	2.2353	1.2122	3.7421
2011-02-17 00:00:00	1.2226	3.2108	2.394	2.8425	1.5075	2.3091	3.0571	6.116		5.6262	0.8848	2.7363	1.835	0.9851	1.7699	1.7938	1.7703	3.0116		1.1143	2.1153	4.8191	1.715	4.8826	1.3844	6.3437	2.6868	2.2718	3.889	1.3352	6.0461		2.2252	5.8645				6.2102	3.4037	6.9058	1.4758	4.8437	4.0199	1.0658	2.2281	1.2094	3.7299
2011-02-18 00:00:00	1.2221	3.2217	2.4017	2.8553	1.5107	2.3142	3.0839	6.1475		5.6547	0.8905	2.7476	1.8504	0.9878	1.7692	1.7974	1.7747	3.0111		1.1225	2.1168	4.817	1.7135	4.9091	1.3835	6.3253	2.6888	2.2719	3.9001	1.335	6.0496		2.2254	5.8583				6.2077	3.4023	6.9509	1.4718	4.8396	4.0182	1.0653	2.2277	1.2088	3.7271
2011-02-19 00:00:00	1.2231	3.2094	2.3923	2.8594	1.5045	2.313	3.085	6.1153		5.6348	0.8868	2.744	1.8543	0.9829	1.7642	1.7933	1.7834	3.0026		1.1133	2.1164	4.8034	1.743	4.8629	1.3842	6.3233	2.6832	2.2659	3.9022	1.3429	6.0297		2.2194	5.8417				6.1902	3.4058	6.9459	1.466	4.8192	4.0069	1.0623	2.2214	1.2059	3.717
2011-02-20 00:00:00	1.2231	3.2094	2.3923	2.8594	1.5045	2.313	3.085	6.1153		5.6348	0.8868	2.744	1.8543	0.9829	1.7642	1.7933	1.7834	3.0026		1.1133	2.1164	4.8034	1.743	4.8629	1.3842	6.3233	2.6832	2.2659	3.9022	1.3429	6.0297		2.2194	5.8417				6.1902	3.4058	6.9459	1.466	4.8192	4.0069	1.0623	2.2214	1.2059	3.717
2011-02-21 00:00:00	1.2231	3.2094	2.3923	2.8594	1.5045	2.313	3.085	6.1153		5.6348	0.8868	2.744	1.8543	0.9829	1.7642	1.7933	1.7834	3.0026		1.1133	2.1164	4.8034	1.743	4.8629	1.3842	6.3233	2.6832	2.2659	3.9022	1.3429	6.0297		2.2194	5.8417				6.1902	3.4058	6.9459	1.466	4.8192	4.0069	1.0623	2.2214	1.2059	3.717
2011-02-22 00:00:00	1.2188	3.2102	2.393	2.8367	1.499	2.3113	3.0749	6.0888		5.6473	0.8833	2.7317	1.846	0.9797	1.7493	1.7765	1.7677	2.9706		1.105	2.1035	4.7629	1.7329	4.8512	1.3708	6.2924	2.6627	2.2474	3.8815	1.3363	6		2.2009	5.7943				6.1379	3.3836	6.9309	1.4516	4.7817	3.9729	1.0534	2.2027	1.1966	3.6851
2011-02-23 00:00:00	1.2276	3.2144	2.3963	2.8409	1.499	2.3135	3.0883	6.0549		5.6617	0.8797	2.7221	1.8649	0.9787	1.7567	1.7831	1.7613	2.982		1.0969	2.1185	4.783	1.7311	4.8288	1.3733	6.3123	2.6694	2.2554	3.8788	1.3156	5.9984		2.2108	5.8092				6.1639	3.4177	6.8939	1.4546	4.81	3.9896	1.0554	2.2124	1.2019	3.7
2011-02-24 00:00:00	1.2238	3.2228	2.4026	2.8388	1.5003	2.3321	3.1033	6.0634		5.6891	0.881	2.7334	1.8666	0.9799	1.7514	1.7711	1.7558	2.9756		1.099	2.1155	4.7686	1.7329	4.8243	1.3725	6.2864	2.6632	2.2474	3.8771	1.3076	5.9804		2.205	5.7936				6.1453	3.3876	6.9588	1.4493	4.8007	3.9777	1.0522	2.2064	1.1985	3.6888
2011-02-25 00:00:00	1.2346	3.2527	2.4246	2.8468	1.5154	2.3533	3.1362	6.0854		5.7308	0.8878	2.7542	1.8986	0.9889	1.7585	1.7889	1.7713	2.9877		1.0942	2.15	4.7879	1.7115	4.814	1.3753	6.3415	2.672	2.256	3.8674	1.3154	6.0303		2.2139	5.8171				6.1702	3.4279	6.9818	1.4586	4.8234	3.9938	1.0565	2.2168	1.2038	3.704
2011-02-26 00:00:00	1.2371	3.2485	2.4216	2.8239	1.5136	2.3477	3.1235	6.0953		5.7508	0.8869	2.745	1.8909	0.9894	1.7568	1.7895	1.7767	2.9865		1.0983	2.143	4.7833	1.7098	4.8186	1.3792	6.3217	2.6715	2.2544	3.8747	1.3155	6.0704		2.2123	5.8172				6.1642	3.438	7.03	1.4605	4.8038	3.9837	1.0554	2.2149	1.2031	3.7008
2011-02-27 00:00:00	1.2371	3.2485	2.4216	2.8239	1.5136	2.3477	3.1235	6.0953		5.7508	0.8869	2.745	1.8909	0.9894	1.7568	1.7895	1.7767	2.9865		1.0983	2.143	4.7833	1.7098	4.8186	1.3792	6.3217	2.6715	2.2544	3.8747	1.3155	6.0704		2.2123	5.8172				6.1642	3.438	7.03	1.4605	4.8038	3.9837	1.0554	2.2149	1.2031	3.7008
2011-02-28 00:00:00	1.2371	3.2485	2.4216	2.8239	1.5136	2.3477	3.1235	6.0953		5.7508	0.8869	2.745	1.8909	0.9894	1.7568	1.7895	1.7767	2.9865		1.0983	2.143	4.7833	1.7098	4.8186	1.3792	6.3217	2.6715	2.2544	3.8747	1.3155	6.0704		2.2123	5.8172				6.1642	3.438	7.03	1.4605	4.8038	3.9837	1.0554	2.2149	1.2031	3.7008
2011-03-01 00:00:00	1.225	3.2281	2.4068	2.8229	1.5035	2.3215	3.1097	6.0618		5.7136	0.8856	2.7386	1.8765	0.986	1.741	1.7811	1.7661	2.9574		1.0877	2.1276	4.7403	1.6952	4.8008	1.3697	6.2626	2.6492	2.2352	3.8445	1.3075	6.0236		2.1924	5.7611				6.1088	3.4204	6.9668	1.4515	4.749	3.9434	1.0459	2.1953	1.1925	3.6712
2011-03-02 00:00:00	1.2248	3.2155	2.3971	2.8225	1.4983	2.3149	3.095	6.0499		5.6989	0.8835	2.7492	1.8619	0.9841	1.7316	1.7848	1.7648	2.9404		1.0798	2.1091	4.7147	1.6853	4.79	1.3634	6.2445	2.6356	2.2235	3.8489	1.3015	6.0215		2.1811	5.7338				6.0758	3.3886	6.925	1.4471	4.7135	3.9211	1.0386	2.1823	1.1859	3.6549
2011-03-03 00:00:00	1.2222	3.2088	2.3924	2.8207	1.4972	2.2863	3.1013	6.0243		5.6931	0.8795	2.7423	1.8677	0.984	1.7291	1.7753	1.7537	2.9343		1.0699	2.1099	4.7079	1.6837	4.7572	1.3607	6.2287	2.6309	2.2193	3.8467	1.2839	6.04		2.178	5.7255				6.067	3.3971	6.896	1.4479	4.7089	3.9116	1.0371	2.1784	1.1851	3.6498
2011-03-04 00:00:00	1.2222	3.2088	2.3924	2.8207	1.4972	2.2863	3.1013	6.0243		5.6931	0.8795	2.7423	1.8677	0.984	1.7291	1.7753	1.7537	2.9343		1.0699	2.1099	4.7079	1.6837	4.7572	1.3607	6.2287	2.6309	2.2193	3.8467	1.2839	6.04		2.178	5.7255				6.067	3.3971	6.896	1.4479	4.7089	3.9116	1.0371	2.1784	1.1851	3.6498
2011-03-05 00:00:00	1.2141	3.2203	2.4011	2.7975	1.4952	2.3128	3.0867	6.0101		5.706	0.8803	2.7217	1.8489	0.9892	1.7195	1.7669	1.7405	2.9166		1.074	2.082	4.6818	1.6743	4.7646	1.3572	6.1986	2.618	2.2073	3.8203	1.2662	6.1001		2.1656	5.7032				6.0333	3.3915	6.9523	1.437	4.6748	3.8834	1.0314	2.1664	1.1794	3.6236
2011-03-06 00:00:00	1.2141	3.2203	2.4011	2.7975	1.4952	2.3128	3.0867	6.0101		5.706	0.8803	2.7217	1.8489	0.9892	1.7195	1.7669	1.7405	2.9166		1.074	2.082	4.6818	1.6743	4.7646	1.3572	6.1986	2.618	2.2073	3.8203	1.2662	6.1001		2.1656	5.7032				6.0333	3.3915	6.9523	1.437	4.6748	3.8834	1.0314	2.1664	1.1794	3.6236
2011-03-07 00:00:00	1.2141	3.2203	2.4011	2.7975	1.4952	2.3128	3.0867	6.0101		5.706	0.8803	2.7217	1.8489	0.9892	1.7195	1.7669	1.7405	2.9166		1.074	2.082	4.6818	1.6743	4.7646	1.3572	6.1986	2.618	2.2073	3.8203	1.2662	6.1001		2.1656	5.7032				6.0333	3.3915	6.9523	1.437	4.6748	3.8834	1.0314	2.1664	1.1794	3.6236
2011-03-08 00:00:00	1.2136	3.2318	2.4098	2.8046	1.4984	2.3181	3.0983	6.0553		5.7324	0.8878	2.7159	1.858	0.994	1.7188	1.7701	1.7463	2.9142		1.0738	2.0948	4.6798	1.6968	4.7653	1.3593	6.2028	2.6189	2.2072	3.8119	1.2686	6.1012		2.1653	5.7008				6.0309	3.4103	6.9559	1.4364	4.6766	3.87	1.031	2.1661	1.1807	3.6211
2011-03-09 00:00:00	1.2136	3.2318	2.4098	2.8046	1.4984	2.3181	3.0983	6.0553		5.7324	0.8878	2.7159	1.858	0.994	1.7188	1.7701	1.7463	2.9142		1.0738	2.0948	4.6798	1.6968	4.7653	1.3593	6.2028	2.6189	2.2072	3.8119	1.2686	6.1012		2.1653	5.7008				6.0309	3.4103	6.9559	1.4364	4.6766	3.87	1.031	2.1661	1.1807	3.6211
2011-03-10 00:00:00	1.2172	3.1889	2.3782	2.7723	1.4763	2.2954	3.0708	5.9862		5.6801	0.8728	2.701	1.836	0.9798	1.713	1.766	1.7288	2.8981		1.0786	2.0678	4.664	1.668	4.8041	1.3521	6.1774	2.6064	2.1991	3.8069	1.2676	6.0542		2.1585	5.6741				6.0105	3.4056	6.8975	1.4259	4.6608	3.8569	1.0257	2.1588	1.1767	3.609
2011-03-11 00:00:00	1.2112	3.1566	2.3541	2.7507	1.462	2.2808	3.0315	5.8976		5.6188	0.8639	2.6716	1.8229	0.968	1.7008	1.7536	1.7073	2.8764		1.0743	2.0516	4.6308	1.6593	4.7763	1.3383	6.1312	2.5874	2.1833	3.7674	1.2503	5.9812		2.1431	5.6262				5.9677	3.3613	6.8125	1.419	4.6268	3.8244	1.0184	2.1434	1.1673	3.5833
2011-03-12 00:00:00	1.2105	3.1621	2.3582	2.7404	1.4656	2.2946	3.0151	5.8402		5.6133	0.861	2.6688	1.8333	0.9684	1.7134	1.7568	1.7113	2.8977		1.079	2.0834	4.6651	1.6716	4.7822	1.3449	6.1878	2.6062	2.1991	3.7834	1.2597	5.9843		2.1598	5.6585				6.0119	3.3795	6.8629	1.4363	4.6561	3.8471	1.0259	2.1593	1.1772	3.6086
2011-03-13 00:00:00	1.2105	3.1621	2.3582	2.7404	1.4656	2.2946	3.0151	5.8402		5.6133	0.861	2.6688	1.8333	0.9684	1.7134	1.7568	1.7113	2.8977		1.079	2.0834	4.6651	1.6716	4.7822	1.3449	6.1878	2.6062	2.1991	3.7834	1.2597	5.9843		2.1598	5.6585				6.0119	3.3795	6.8629	1.4363	4.6561	3.8471	1.0259	2.1593	1.1772	3.6086
2011-03-14 00:00:00	1.2105	3.1621	2.3582	2.7404	1.4656	2.2946	3.0151	5.8402		5.6133	0.861	2.6688	1.8333	0.9684	1.7134	1.7568	1.7113	2.8977		1.079	2.0834	4.6651	1.6716	4.7822	1.3449	6.1878	2.6062	2.1991	3.7834	1.2597	5.9843		2.1598	5.6585				6.0119	3.3795	6.8629	1.4363	4.6561	3.8471	1.0259	2.1593	1.1772	3.6086
2011-03-15 00:00:00	1.1994	3.1914	2.3801	2.7439	1.4777	2.3116	3.0408	5.9248		5.6929	0.8733	2.6895	1.8353	0.9788	1.7032	1.7521	1.7158	2.8736		1.0793	2.0783	4.6375	1.6937	4.8028	1.3437	6.1443	2.5925	2.1858	3.7798	1.2561	5.9419		2.147	5.6323				5.9761	3.3528	6.8736	1.4303	4.6301	3.8208	1.0198	2.1464	1.1693	3.5867
2011-03-16 00:00:00	1.2152	3.1711	2.365	2.7283	1.4694	2.3136	3.0006	5.8299		5.6531	0.8663	2.6435	1.8491	0.9714	1.7039	1.7234	1.6838	2.8757		1.0749	2.0943	4.6392	1.6624	4.7864	1.3319	6.1313	2.5928	2.1854	3.7632	1.2423	5.9315		2.1479	5.6383				5.9786	3.3808	6.8689	1.4302	4.6346	3.8226	1.0178	2.1473	1.1683	3.5883
2011-03-17 00:00:00	1.2137	3.1952	2.383	2.7477	1.4797	2.3295	3.0153	5.868		5.7003	0.8694	2.6559	1.8657	0.9775	1.7097	1.7396	1.695	2.8846		1.078	2.1188	4.655	1.668	4.8037	1.3356	6.1677	2.6019	2.1929	3.7907	1.2527	5.9658		2.1552	5.6613				5.9989	3.3855	6.9137	1.4303	4.6448	3.8358	1.0212	2.1531	1.171	3.6008
2011-03-18 00:00:00	1.2188	3.2106	2.3944	2.7553	1.4859	2.3197	3.0313	5.8556		5.7345	0.8743	2.6514	1.8999	0.9811	1.7086	1.7255	1.6766	2.8828		1.0753	2.1799	4.652	1.6669	4.8023	1.3336	6.1794	2.5986	2.1902	3.7849	1.2309	5.9446		2.1541	5.6576				5.9951	3.3968	6.9062	1.4296	4.6246	3.8334	1.0206	2.1508	1.173	3.5986
2011-03-19 00:00:00	1.2223	3.2281	2.407	2.7501	1.4915	2.3332	3.0416	5.9176		5.7772	0.8799	2.6755	1.8908	0.9871	1.707	1.7358	1.691	2.88		1.0773	2.0942	4.6478	1.6646	4.8207	1.3378	6.1781	2.5984	2.1882	3.7821	1.2413	5.9945		2.152	5.6523				5.9895	3.3869	6.9469	1.4213	4.6183	3.8269	1.0196	2.1488	1.1709	3.5955
2011-03-20 00:00:00	1.2223	3.2281	2.407	2.7501	1.4915	2.3332	3.0416	5.9176		5.7772	0.8799	2.6755	1.8908	0.9871	1.707	1.7358	1.691	2.88		1.0773	2.0942	4.6478	1.6646	4.8207	1.3378	6.1781	2.5984	2.1882	3.7821	1.2413	5.9945		2.152	5.6523				5.9895	3.3869	6.9469	1.4213	4.6183	3.8269	1.0196	2.1488	1.1709	3.5955
2011-03-21 00:00:00	1.2223	3.2281	2.407	2.7501	1.4915	2.3332	3.0416	5.9176		5.7772	0.8799	2.6755	1.8908	0.9871	1.707	1.7358	1.691	2.88		1.0773	2.0942	4.6478	1.6646	4.8207	1.3378	6.1781	2.5984	2.1882	3.7821	1.2413	5.9945		2.152	5.6523				5.9895	3.3869	6.9469	1.4213	4.6183	3.8269	1.0196	2.1488	1.1709	3.5955
2011-03-22 00:00:00	1.231	3.2368	2.4135	2.7714	1.4946	2.3387	3.0614	5.9641		5.7947	0.8892	2.72	1.8829	0.9892	1.704	1.7457	1.7144	2.8726		1.0813	2.097	4.6394	1.6878	4.8219	1.3458	6.1627	2.5971	2.1854	3.7816	1.2526	6.0069		2.1483	5.6424				5.9789	3.408	6.9934	1.4184	4.6069	3.8205	1.0178	2.144	1.1686	3.5892
2011-03-23 00:00:00	1.232	3.2427	2.4179	2.7813	1.4958	2.3446	3.0587	5.9918		5.8363	0.8945	2.7131	1.8802	0.9892	1.6976	1.7406	1.7176	2.8594		1.0811	2.0958	4.6221	1.6719	4.8174	1.3441	6.1552	2.5896	2.1771	3.7771	1.2627	6.0292		2.1402	5.6231				5.9565	3.4226	6.9987	1.4151	4.5902	3.8061	1.0118	2.136	1.1642	3.5766
2011-03-24 00:00:00	1.2356	3.237	2.4137	2.7701	1.4944	2.334	3.0584	5.9769		5.8549	0.8962	2.701	1.8899	0.9898	1.7005	1.7349	1.7189	2.8571		1.0887	2.1022	4.6301	1.647	4.8173	1.3463	6.1523	2.5925	2.182	3.7908	1.2582	6.0152		2.1438	5.6233				5.9667	3.4423	6.9761	1.4224	4.6045	3.8126	1.0136	2.1396	1.1662	3.5844
2011-03-25 00:00:00	1.2319	3.2289	2.4076	2.7587	1.4923	2.3235	3.0538	5.9889		5.8741	0.8981	2.6955	1.8731	0.9874	1.7045	1.7459	1.7342	2.8604		1.0964	2.1056	4.641	1.6509	4.7994	1.3513	6.1601	2.5976	2.1868	3.8098	1.2745	6.0014		2.1489	5.6254				5.9807	3.4365	6.9461	1.4278	4.622	3.8216	1.016	2.1438	1.1689	3.5929
2011-03-26 00:00:00	1.2356	3.2489	2.4229	2.7546	1.4992	2.341	3.0736	6.0373		5.9289	0.9098	2.6989	1.874	0.9887	1.7106	1.7541	1.7503	2.8762		1.1044	2.1056	4.6575	1.6825	4.819	1.3574	6.1777	2.6088	2.1948	3.8307	1.2855	6.0609		2.1566	5.6455				6.0021	3.4281	7.0271	1.4377	4.6487	3.8353	1.0196	2.1496	1.1711	3.6114
2011-03-27 00:00:00	1.2356	3.2489	2.4229	2.7546	1.4992	2.341	3.0736	6.0373		5.9289	0.9098	2.6989	1.874	0.9887	1.7106	1.7541	1.7503	2.8762		1.1044	2.1056	4.6575	1.6825	4.819	1.3574	6.1777	2.6088	2.1948	3.8307	1.2855	6.0609		2.1566	5.6455				6.0021	3.4281	7.0271	1.4377	4.6487	3.8353	1.0196	2.1496	1.1711	3.6114
2011-03-28 00:00:00	1.2356	3.2489	2.4229	2.7546	1.4992	2.341	3.0736	6.0373		5.9289	0.9098	2.6989	1.874	0.9887	1.7106	1.7541	1.7503	2.8762		1.1044	2.1056	4.6575	1.6825	4.819	1.3574	6.1777	2.6088	2.1948	3.8307	1.2855	6.0609		2.1566	5.6455				6.0021	3.4281	7.0271	1.4377	4.6487	3.8353	1.0196	2.1496	1.1711	3.6114
2011-03-29 00:00:00	1.2329	3.218	2.3995	2.7287	1.4855	2.3167	3.0436	5.9995		5.8479	0.8988	2.675	1.8591	0.9785	1.7083	1.7444	1.7546	2.8707		1.0969	2.0902	4.6512	1.6634	4.8343	1.3529	6.1738	2.6024	2.1903	3.8081	1.2805	6.0128		2.1537	5.6231				5.994	3.4442	6.9542	1.4359	4.6435	3.8291	1.0182	2.1461	1.1731	3.6145
2011-03-30 00:00:00	1.218	3.208	2.3921	2.7146	1.4785	2.3105	3.0262	5.9905		5.8057	0.8935	2.6646	1.847	0.9756	1.6976	1.7408	1.737	2.8527		1.0855	2.072	4.6222	1.645	4.8256	1.345	6.1418	2.5874	2.177	3.7922	1.2756	5.9894		2.141	5.5879				5.9565	3.3952	6.9412	1.4281	4.6119	3.8031	1.0099	2.1327	1.1662	3.5936
2011-03-31 00:00:00	1.2268	3.2235	2.4036	2.7402	1.487	2.3206	3.051	6.0264		5.8685	0.8994	2.6925	1.8512	0.9833	1.7059	1.7587	1.7601	2.8566		1.0963	2.0531	4.6447	1.6522	4.8604	1.3522	6.1652	2.6021	2.1912	3.8104	1.2963	6.0006		2.152	5.6023				5.9856	3.4255	6.9484	1.4333	4.6274	3.8208	1.0148	2.1431	1.1717	3.6108
2011-04-01 00:00:00	1.2287	3.25	2.4231	2.7448	1.4977	2.3293	3.0869	6.033		5.8924	0.9104	2.7133	1.8638	0.9879	1.7056	1.7591	1.7631	2.8585		1.105	2.0582	4.6441	1.6748	4.8978	1.3537	6.1752	2.6047	2.1917	3.8255	1.3009	5.9812		2.1516	5.6013				5.9846	3.418	6.9982	1.4321	4.6208	3.8198	1.0146	2.1427	1.1706	3.6091
2011-04-02 00:00:00	1.2348	3.2255	2.4048	2.7283	1.4864	2.332	3.0745	5.9576		5.8118	0.9033	2.6905	1.8434	0.9833	1.7	1.7558	1.7602	2.8545		1.103	2.0315	4.6289	1.6576	4.895	1.3472	6.1505	2.5965	2.1846	3.8134	1.2976	5.9926		2.1448	5.5829				5.9649	3.4205	6.9729	1.427	4.5955	3.8069	1.0113	2.1357	1.1668	3.5835
2011-04-03 00:00:00	1.2348	3.2255	2.4048	2.7283	1.4864	2.332	3.0745	5.9576		5.8118	0.9033	2.6905	1.8434	0.9833	1.7	1.7558	1.7602	2.8545		1.103	2.0315	4.6289	1.6576	4.895	1.3472	6.1505	2.5965	2.1846	3.8134	1.2976	5.9926		2.1448	5.5829				5.9649	3.4205	6.9729	1.427	4.5955	3.8069	1.0113	2.1357	1.1668	3.5835
2011-04-04 00:00:00	1.2348	3.2255	2.4048	2.7283	1.4864	2.332	3.0745	5.9576		5.8118	0.9033	2.6905	1.8434	0.9833	1.7	1.7558	1.7602	2.8545		1.103	2.0315	4.6289	1.6576	4.895	1.3472	6.1505	2.5965	2.1846	3.8134	1.2976	5.9926		2.1448	5.5829				5.9649	3.4205	6.9729	1.427	4.5955	3.8069	1.0113	2.1357	1.1668	3.5835
2011-04-05 00:00:00	1.2289	3.2422	2.4173	2.7455	1.4946	2.3537	3.0877	5.991		5.8576	0.9096	2.6919	1.8405	0.9895	1.6997	1.7635	1.7633	2.8562		1.1077	2.0206	4.6279	1.6688	4.9072	1.3486	6.1494	2.5973	2.1857	3.8127	1.3064	6.0214		2.1445	5.5819				5.9639	3.4268	7.0007	1.4262	4.5947	3.806	1.0111	2.1353	1.1667	3.5835
2011-04-06 00:00:00	1.23	3.2091	2.393	2.7421	1.4782	2.3409	3.0716	5.9498		5.8187	0.9022	2.6562	1.8286	0.9794	1.6894	1.7481	1.7408	2.8381		1.1006	2.0028	4.5998	1.6506	4.8717	1.3396	6.1122	2.5869	2.1727	3.802	1.2983	5.9672		2.1315	5.539				5.9277	3.4198	6.94	1.4183	4.5635	3.777	1.0032	2.1217	1.1586	3.5714
2011-04-07 00:00:00	1.2228	3.2368	2.4134	2.7513	1.4913	2.3576	3.1016	6.051		5.8894	0.9157	2.6767	1.8429	0.9892	1.6883	1.7583	1.7525	2.8321		1.1094	1.983	4.5968	1.6273	4.8796	1.3399	6.1148	2.5798	2.1714	3.8218	1.3061	5.9834		2.1306	5.5354				5.9239	3.4107	6.9845	1.4208	4.5492	3.7733	1.0025	2.1197	1.1594	3.5701
2011-04-08 00:00:00	1.2271	3.2114	2.3948	2.7403	1.48	2.351	3.0589	6.0197		5.8311	0.9058	2.6472	1.828	0.9806	1.6783	1.7501	1.7572	2.8145		1.1066	1.9752	4.5697	1.6348	4.8606	1.3314	6.0764	2.5654	2.1591	3.7971	1.3029	5.9454		2.1183	5.4936				5.8888	3.4043	6.9486	1.4149	4.5202	3.7498	0.9966	2.1072	1.154	3.556
2011-04-09 00:00:00	1.2292	3.2534	2.4259	2.7525	1.4989	2.3772	3.1094	6.1317		5.9046	0.9172	2.7039	1.8439	0.9927	1.6831	1.763	1.7731	2.8233		1.1214	1.9736	4.5827	1.6558	4.898	1.3391	6.0982	2.5754	2.1664	3.8174	1.3126	5.9852		2.1243	5.5184				5.9056	3.4279	7.0158	1.4233	4.5331	3.7599	0.9995	2.1132	1.1572	3.5672
2011-04-10 00:00:00	1.2292	3.2534	2.4259	2.7525	1.4989	2.3772	3.1094	6.1317		5.9046	0.9172	2.7039	1.8439	0.9927	1.6831	1.763	1.7731	2.8233		1.1214	1.9736	4.5827	1.6558	4.898	1.3391	6.0982	2.5754	2.1664	3.8174	1.3126	5.9852		2.1243	5.5184				5.9056	3.4279	7.0158	1.4233	4.5331	3.7599	0.9995	2.1132	1.1572	3.5672
2011-04-11 00:00:00	1.2292	3.2534	2.4259	2.7525	1.4989	2.3772	3.1094	6.1317		5.9046	0.9172	2.7039	1.8439	0.9927	1.6831	1.763	1.7731	2.8233		1.1214	1.9736	4.5827	1.6558	4.898	1.3391	6.0982	2.5754	2.1664	3.8174	1.3126	5.9852		2.1243	5.5184				5.9056	3.4279	7.0158	1.4233	4.5331	3.7599	0.9995	2.1132	1.1572	3.5672
2011-04-12 00:00:00	1.2115	3.1924	2.3806	2.6917	1.4667	2.3486	3.0439	5.9918		5.7996	0.8971	2.6435	1.8105	0.9749	1.6454	1.7219	1.7372	2.7596		1.09	1.9417	4.4801	1.5859	4.7841	1.3106	5.9702	2.5166	2.1174	3.7092	1.2893	5.8815		2.0773	5.4018				5.7733	3.3717	6.8883	1.3979	4.4107	3.6751	0.9758	2.0659	1.1316	3.4873
2011-04-13 00:00:00	1.2286	3.2301	2.409	2.7073	1.4807	2.3717	3.0598	6.0693		5.8591	0.9058	2.6562	1.8473	0.9861	1.6648	1.7396	1.7472	2.7906		1.0974	1.9751	4.5328	1.6181	4.8353	1.3253	6.0384	2.5454	2.1417	3.7504	1.3075	5.915		2.102	5.4494				5.8414	3.4255	6.9355	1.4181	4.4477	3.7179	0.9873	2.0905	1.145	3.5361
2011-04-14 00:00:00	1.2351	3.2488	2.423	2.7171	1.485	2.3889	3.0768	6.098		5.8966	0.9101	2.6736	1.859	0.9929	1.6694	1.7386	1.753	2.8001		1.1033	1.9864	4.5453	1.6091	4.8854	1.3298	6.0573	2.5553	2.1472	3.7498	1.3187	5.9379		2.1078	5.4752				5.8575	3.4209	7.0152	1.4307	4.4397	3.7282	0.99	2.0953	1.1484	3.5526
2011-04-15 00:00:00	1.2354	3.2176	2.3998	2.7179	1.4728	2.3804	3.0482	6.0778		5.8521	0.8995	2.6567	1.8632	0.9906	1.6672	1.7287	1.7484	2.7968		1.0943	2.001	4.5394	1.628	4.8665	1.3318	6.0515	2.5527	2.1438	3.7465	1.3166	5.9144		2.1056	5.4626				5.8498	3.4375	6.998	1.4324	4.4243	3.7304	0.9887	2.092	1.1468	3.5519
2011-04-16 00:00:00	1.2185	3.2068	2.3915	2.7077	1.4674	2.3611	3.0576	6.0544		5.8415	0.8944	2.6658	1.8517	0.9904	1.6549	1.7176	1.7421	2.7792		1.0885	1.985	4.5058	1.6226	4.846	1.3288	5.9938	2.5338	2.1283	3.7271	1.3163	5.864		2.0903	5.4223				5.8067	3.4122	6.9365	1.425	4.3957	3.7035	0.9814	2.0771	1.1389	3.5264
2011-04-17 00:00:00	1.2185	3.2068	2.3915	2.7077	1.4674	2.3611	3.0576	6.0544		5.8415	0.8944	2.6658	1.8517	0.9904	1.6549	1.7176	1.7421	2.7792		1.0885	1.985	4.5058	1.6226	4.846	1.3288	5.9938	2.5338	2.1283	3.7271	1.3163	5.864		2.0903	5.4223				5.8067	3.4122	6.9365	1.425	4.3957	3.7035	0.9814	2.0771	1.1389	3.5264
2011-04-18 00:00:00	1.2185	3.2068	2.3915	2.7077	1.4674	2.3611	3.0576	6.0544		5.8415	0.8944	2.6658	1.8517	0.9904	1.6549	1.7176	1.7421	2.7792		1.0885	1.985	4.5058	1.6226	4.846	1.3288	5.9938	2.5338	2.1283	3.7271	1.3163	5.864		2.0903	5.4223				5.8067	3.4122	6.9365	1.425	4.3957	3.7035	0.9814	2.0771	1.1389	3.5264
2011-04-19 00:00:00	1.2245	3.1804	2.3718	2.6968	1.4584	2.3474	3.0519	5.9832		5.8002	0.8881	2.6554	1.8488	0.9809	1.6573	1.7199	1.745	2.7835		1.0877	2.0023	4.5124	1.6164	4.8311	1.3288	6.0091	2.5385	2.1305	3.7301	1.3111	5.8845		2.0933	5.416				5.8151	3.4101	6.8979	1.4305	4.3981	3.7093	0.9811	2.0802	1.1408	3.5337
2011-04-20 00:00:00	1.2002	3.1476	2.3474	2.681	1.4479	2.3071	3.0245	5.9024		5.7418	0.8781	2.6324	1.8298	0.973	1.6444	1.7085	1.7268	2.7624		1.0714	1.9913	4.4771	1.5842	4.788	1.3181	5.9645	2.518	2.1142	3.692	1.2948	5.7858		2.0768	5.3494				5.7698	3.3628	6.783	1.4216	4.3618	3.681	0.9735	2.0634	1.1317	3.5138
2011-04-21 00:00:00	1.2027	3.2045	2.3896	2.6943	1.4608	2.3396	3.0716	6.0245		5.8505	0.9057	2.6882	1.8432	0.9895	1.6447	1.7302	1.7556	2.7628		1.0835	1.9876	4.4779	1.583	4.8191	1.3279	5.9677	2.5204	2.1153	3.7093	1.3151	5.8435		2.0772	5.3836				5.7709	3.3294	6.8669	1.423	4.3624	3.682	0.9736	2.0648	1.1305	3.5147
2011-04-22 00:00:00	1.2027	3.2045	2.3896	2.6943	1.4608	2.3396	3.0716	6.0245		5.8505	0.9057	2.6882	1.8432	0.9895	1.6447	1.7302	1.7556	2.7628		1.0835	1.9876	4.4779	1.583	4.8191	1.3279	5.9677	2.5204	2.1153	3.7093	1.3151	5.8435		2.0772	5.3836				5.7709	3.3294	6.8669	1.423	4.3624	3.682	0.9736	2.0648	1.1305	3.5147
2011-04-23 00:00:00	1.2027	3.2045	2.3896	2.6943	1.4608	2.3396	3.0716	6.0245		5.8505	0.9057	2.6882	1.8432	0.9895	1.6447	1.7302	1.7556	2.7628		1.0835	1.9876	4.4779	1.583	4.8191	1.3279	5.9677	2.5204	2.1153	3.7093	1.3151	5.8435		2.0772	5.3836				5.7709	3.3294	6.8669	1.423	4.3624	3.682	0.9736	2.0648	1.1305	3.5147
2011-04-24 00:00:00	1.2027	3.2045	2.3896	2.6943	1.4608	2.3396	3.0716	6.0245		5.8505	0.9057	2.6882	1.8432	0.9895	1.6447	1.7302	1.7556	2.7628		1.0835	1.9876	4.4779	1.583	4.8191	1.3279	5.9677	2.5204	2.1153	3.7093	1.3151	5.8435		2.0772	5.3836				5.7709	3.3294	6.8669	1.423	4.3624	3.682	0.9736	2.0648	1.1305	3.5147
2011-04-25 00:00:00	1.2027	3.2045	2.3896	2.6943	1.4608	2.3396	3.0716	6.0245		5.8505	0.9057	2.6882	1.8432	0.9895	1.6447	1.7302	1.7556	2.7628		1.0835	1.9876	4.4779	1.583	4.8191	1.3279	5.9677	2.5204	2.1153	3.7093	1.3151	5.8435		2.0772	5.3836				5.7709	3.3294	6.8669	1.423	4.3624	3.682	0.9736	2.0648	1.1305	3.5147
2011-04-26 00:00:00	1.2027	3.2045	2.3896	2.6943	1.4608	2.3396	3.0716	6.0245		5.8505	0.9057	2.6882	1.8432	0.9895	1.6447	1.7302	1.7556	2.7628		1.0835	1.9876	4.4779	1.583	4.8191	1.3279	5.9677	2.5204	2.1153	3.7093	1.3151	5.8435		2.0772	5.3836				5.7709	3.3294	6.8669	1.423	4.3624	3.682	0.9736	2.0648	1.1305	3.5147
2011-04-27 00:00:00	1.2241	3.2169	2.3985	2.7058	1.4618	2.3678	3.0741	6.0806		5.8899	0.9065	2.692	1.8719	0.9941	1.6417	1.7238	1.7635	2.7592		1.0739	2.0097	4.4699	1.5899	4.8113	1.3306	5.9807	2.5152	2.1122	3.688	1.3176	5.885		2.0742	5.3915				5.7604	3.406	6.9253	1.4183	4.3788	3.6763	0.9705	2.061	1.1292	3.4982
2011-04-28 00:00:00	1.2265	3.2284	2.4068	2.7178	1.4644	2.3983	3.0916	6.1125		5.9085	0.9094	2.6963	1.8712	0.9979	1.6412	1.7223	1.7743	2.7591		1.0781	1.9971	4.4684	1.5996	4.8012	1.3314	5.981	2.5206	2.1119	3.6914	1.322	5.9218		2.0738	5.4111				5.7586	3.3909	6.9699	1.42	4.3927	3.675	0.9702	2.0604	1.1283	3.501
2011-04-29 00:00:00	1.229	3.2568	2.4285	2.7299	1.4776	2.4316	3.113	6.1595		5.9604	0.918	2.721	1.8772	1.0081	1.6388	1.7292	1.7871	2.7566		1.0784	2.0064	4.4619	1.6114	4.8073	1.333	5.992	2.5207	2.109	3.6889	1.3148	5.9598		2.0708	5.4391				5.7502	3.4285	7.0438	1.4188	4.4012	3.6694	0.9688	2.0574	1.1272	3.4989
2011-04-30 00:00:00	1.2411	3.27	2.4384	2.7319	1.4823	2.4438	3.1292	6.1975		5.9874	0.9228	2.7318	1.8936	1.0097	1.6408	1.7284	1.7941	2.7587		1.0788	2.0172	4.4673	1.5977	4.8434	1.3394	5.9949	2.5277	2.1123	3.7059	1.3205	5.9661		2.0728	5.4457				5.7572	3.4689	7.0511	1.422	4.4205	3.6417	0.97	2.0599	1.1272	3.5077
2011-05-01 00:00:00	1.2411	3.27	2.4384	2.7319	1.4823	2.4438	3.1292	6.1975		5.9874	0.9228	2.7318	1.8936	1.0097	1.6408	1.7284	1.7941	2.7587		1.0788	2.0172	4.4673	1.5977	4.8434	1.3394	5.9949	2.5277	2.1123	3.7059	1.3205	5.9661		2.0728	5.4457				5.7572	3.4689	7.0511	1.422	4.4205	3.6417	0.97	2.0599	1.1272	3.5077
2011-05-02 00:00:00	1.2411	3.27	2.4384	2.7319	1.4823	2.4438	3.1292	6.1975		5.9874	0.9228	2.7318	1.8936	1.0097	1.6408	1.7284	1.7941	2.7587		1.0788	2.0172	4.4673	1.5977	4.8434	1.3394	5.9949	2.5277	2.1123	3.7059	1.3205	5.9661		2.0728	5.4457				5.7572	3.4689	7.0511	1.422	4.4205	3.6417	0.97	2.0599	1.1272	3.5077
2011-05-03 00:00:00	1.2503	3.2739	2.4411	2.7455	1.4846	2.4511	3.1317	6.2109		5.9744	0.9238	2.7367	1.8984	1.0104	1.6457	1.7336	1.8017	2.7677		1.0816	2.0193	4.4807	1.5885	4.8748	1.3462	6.0194	2.535	2.1198	3.7141	1.3296	5.9839		2.079	5.462				5.7744	3.4719	7.0573	1.4263	4.4446	3.6523	0.971	2.0661	1.1308	3.5182
2011-05-04 00:00:00	1.2574	3.2818	2.447	2.7299	1.4868	2.4687	3.1345	6.2051		5.9609	0.9222	2.7336	1.9142	1.0127	1.6575	1.7376	1.7995	2.7885		1.0833	2.0503	4.5128	1.6032	4.8826	1.3491	6.0581	2.5513	2.1338	3.7245	1.3267	6.0637		2.0947	5.5012				5.8158	3.4895	7.1113	1.4394	4.4715	3.6785	0.978	2.0809	1.1389	3.5551
2011-05-05 00:00:00	1.267	3.3394	2.4901	2.7672	1.5075	2.5042	3.1689	6.3246		6.0604	0.9392	2.7655	1.9443	1.0279	1.6766	1.7582	1.8156	2.8187		1.0886	2.0658	4.5648	1.6306	4.9479	1.3646	6.1212	2.5822	2.158	3.7651	1.3259	6.1262		2.1191	5.5757				5.8828	3.5297	7.201	1.4609	4.4974	3.7207	0.9893	2.1049	1.15	3.5976
2011-05-06 00:00:00	1.2885	3.3657	2.5096	2.7946	1.5213	2.5412	3.1638	6.3552		6.1078	0.9468	2.7677	1.9734	1.0371	1.6934	1.7521	1.8045	2.8484		1.0944	2.1253	4.6105	1.6252	4.9734	1.3713	6.1939	2.608	2.1786	3.785	1.3312	6.2115		2.1403	5.6428				5.9418	3.5726	7.2963	1.4799	4.5425	3.7579	0.9992	2.1253	1.1615	3.6337
2011-05-07 00:00:00	1.2755	3.2812	2.4465	2.7636	1.4919	2.468	3.0769	6.1984		5.9461	0.9237	2.7139	1.9304	1.0144	1.6841	1.7481	1.7983	2.8354		1.091	2.0983	4.5852	1.6067	4.8744	1.3633	6.1441	2.594	2.167	3.7659	1.3259	6.0878		2.1291	5.5453				5.9091	3.5605	7.1074	1.477	4.5131	3.737	0.9937	2.1135	1.1558	3.6137
2011-05-08 00:00:00	1.2755	3.2812	2.4465	2.7636	1.4919	2.468	3.0769	6.1984		5.9461	0.9237	2.7139	1.9304	1.0144	1.6841	1.7481	1.7983	2.8354		1.091	2.0983	4.5852	1.6067	4.8744	1.3633	6.1441	2.594	2.167	3.7659	1.3259	6.0878		2.1291	5.5453				5.9091	3.5605	7.1074	1.477	4.5131	3.737	0.9937	2.1135	1.1558	3.6137
2011-05-09 00:00:00	1.2755	3.2812	2.4465	2.7636	1.4919	2.468	3.0769	6.1984		5.9461	0.9237	2.7139	1.9304	1.0144	1.6841	1.7481	1.7983	2.8354		1.091	2.0983	4.5852	1.6067	4.8744	1.3633	6.1441	2.594	2.167	3.7659	1.3259	6.0878		2.1291	5.5453				5.9091	3.5605	7.1074	1.477	4.5131	3.737	0.9937	2.1135	1.1558	3.6137
2011-05-10 00:00:00	1.2755	3.2812	2.4465	2.7636	1.4919	2.468	3.0769	6.1984		5.9461	0.9237	2.7139	1.9304	1.0144	1.6841	1.7481	1.7983	2.8354		1.091	2.0983	4.5852	1.6067	4.8744	1.3633	6.1441	2.594	2.167	3.7659	1.3259	6.0878		2.1291	5.5453				5.9091	3.5605	7.1074	1.477	4.5131	3.737	0.9937	2.1135	1.1558	3.6137
2011-05-11 00:00:00	1.2396	3.238	2.4142	2.7512	1.4781	2.419	3.0891	6.152		5.9094	0.9151	2.6958	1.92	0.9962	1.684	1.7529	1.8159	2.8365		1.0807	2.0873	4.5849	1.6115	4.8884	1.3661	6.1303	2.5942	2.1668	3.7628	1.3342	6.0435		2.1287	5.5015				5.9088	3.4508	6.9823	1.4795	4.5167	3.7373	0.9936	2.1133	1.156	3.6162
2011-05-12 00:00:00	1.2379	3.253	2.4252	2.7799	1.4848	2.4479	3.1125	6.1819		5.9425	0.9204	2.7107	1.9184	1.0006	1.6863	1.7713	1.8301	2.8397		1.0691	2.0831	4.5912	1.6137	4.8681	1.3723	6.1432	2.5973	2.1699	3.7764	1.3401	6.1034		2.1316	5.509				5.9168	3.4344	7.0315	1.479	4.5275	3.7422	0.9936	2.1162	1.1558	3.6204
2011-05-13 00:00:00	1.2379	3.253	2.4252	2.7799	1.4848	2.4479	3.1125	6.1819		5.9425	0.9204	2.7107	1.9184	1.0006	1.6863	1.7713	1.8301	2.8397		1.0691	2.0831	4.5912	1.6137	4.8681	1.3723	6.1432	2.5973	2.1699	3.7764	1.3401	6.1034		2.1316	5.509				5.9168	3.4344	7.0315	1.479	4.5275	3.7422	0.9936	2.1162	1.1558	3.6204
2011-05-14 00:00:00	1.2218	3.236	2.4126	2.7443	1.4738	2.4133	3.0788	6.1652		5.8739	0.9047	2.6855	1.9074	0.9899	1.6884	1.7529	1.8042	2.846		1.0658	2.0935	4.5969	1.6157	4.8475	1.3612	6.1463	2.5985	2.1728	3.7637	1.3399	6.0625		2.1351	5.4747				5.9242	3.4178	6.9685	1.4675	4.5275	3.7474	0.9949	2.1162	1.1585	3.631
2011-05-15 00:00:00	1.2218	3.236	2.4126	2.7443	1.4738	2.4133	3.0788	6.1652		5.8739	0.9047	2.6855	1.9074	0.9899	1.6884	1.7529	1.8042	2.846		1.0658	2.0935	4.5969	1.6157	4.8475	1.3612	6.1463	2.5985	2.1728	3.7637	1.3399	6.0625		2.1351	5.4747				5.9242	3.4178	6.9685	1.4675	4.5275	3.7474	0.9949	2.1162	1.1585	3.631
2011-05-16 00:00:00	1.2218	3.236	2.4126	2.7443	1.4738	2.4133	3.0788	6.1652		5.8739	0.9047	2.6855	1.9074	0.9899	1.6884	1.7529	1.8042	2.846		1.0658	2.0935	4.5969	1.6157	4.8475	1.3612	6.1463	2.5985	2.1728	3.7637	1.3399	6.0625		2.1351	5.4747				5.9242	3.4178	6.9685	1.4675	4.5275	3.7474	0.9949	2.1162	1.1585	3.631
2011-05-17 00:00:00	1.2319	3.1958	2.3823	2.7306	1.462	2.386	3.0291	6.0614		5.8077	0.8891	2.6424	1.8989	0.9777	1.6872	1.7298	1.7798	2.8418		1.0576	2.0894	4.5936	1.6149	4.7695	1.3482	6.1264	2.5927	2.1694	3.7369	1.3137	5.9996		2.1338	5.4077				5.92	3.4085	6.8986	1.4595	4.5187	3.7448	0.9942	2.1147	1.1578	3.6376
2011-05-18 00:00:00	1.2177	3.2094	2.393	2.739	1.4638	2.4108	3.0226	6.0977		5.8296	0.8945	2.6618	1.9011	0.9783	1.684	1.7323	1.7852	2.8331		1.0635	2.0604	4.5849	1.5977	4.7834	1.351	6.1214	2.5885	2.1658	3.7294	1.3157	5.9891		2.1303	5.3802				5.9088	3.3747	6.9084	1.4501	4.5068	3.7378	0.9909	2.1107	1.1551	3.6355
2011-05-19 00:00:00	1.2199	3.2195	2.4008	2.7236	1.4664	2.4461	3.0319	6.1257		5.833	0.8959	2.6767	1.9124	0.981	1.6837	1.7324	1.7856	2.8308		1.0652	2.0774	4.5841	1.6269	4.7767	1.3547	6.1048	2.5888	2.1656	3.7382	1.3286	6.0032		2.1299	5.3792				5.9077	3.3946	6.9497	1.4452	4.505	3.7377	0.9907	2.1103	1.1552	3.6427
2011-05-20 00:00:00	1.2202	3.2103	2.394	2.7154	1.4595	2.4566	3.037	6.1041		5.8066	0.8947	2.6697	1.8988	0.9779	1.6774	1.7357	1.7895	2.8188		1.065	2.0491	4.567	1.6148	4.8132	1.3547	6.1019	2.5789	2.1581	3.7305	1.3275	5.9991		2.1225	5.3335				5.8856	3.4093	6.9334	1.4332	4.4744	3.7202	0.987	2.1024	1.1521	3.6292
2011-05-21 00:00:00	1.2233	3.2101	2.3938	2.7246	1.458	2.4741	3.057	6.1057		5.8266	0.8958	2.6817	1.9036	0.9796	1.6773	1.7376	1.7912	2.8187		1.059	2.0563	4.5667	1.6181	4.8238	1.358	6.1082	2.5838	2.1579	3.7298	1.3345	6.0087		2.1226	5.3163				5.8853	3.4091	6.9554	1.4215	4.4773	3.7184	0.9869	2.1023	1.1529	3.6298
2011-05-22 00:00:00	1.2233	3.2101	2.3938	2.7246	1.458	2.4741	3.057	6.1057		5.8266	0.8958	2.6817	1.9036	0.9796	1.6773	1.7376	1.7912	2.8187		1.059	2.0563	4.5667	1.6181	4.8238	1.358	6.1082	2.5838	2.1579	3.7298	1.3345	6.0087		2.1226	5.3163				5.8853	3.4091	6.9554	1.4215	4.4773	3.7184	0.9869	2.1023	1.1529	3.6298
2011-05-23 00:00:00	1.2233	3.2101	2.3938	2.7246	1.458	2.4741	3.057	6.1057		5.8266	0.8958	2.6817	1.9036	0.9796	1.6773	1.7376	1.7912	2.8187		1.059	2.0563	4.5667	1.6181	4.8238	1.358	6.1082	2.5838	2.1579	3.7298	1.3345	6.0087		2.1226	5.3163				5.8853	3.4091	6.9554	1.4215	4.4773	3.7184	0.9869	2.1023	1.1529	3.6298
2011-05-24 00:00:00	1.2206	3.1493	2.3482	2.7043	1.4345	2.4401	2.9881	5.9522		5.6953	0.8712	2.6323	1.897	0.9574	1.6768	1.7138	1.7643	2.8187		1.0445	2.0491	4.5653	1.6002	4.7685	1.3438	6.0666	2.5776	2.1564	3.7048	1.3233	5.9163		2.1225	5.3147				5.8835	3.4151	6.8121	1.4185	4.477	3.717	0.9853	2.1016	1.1547	3.6402
2011-05-25 00:00:00	1.2201	3.1714	2.3646	2.7113	1.4404	2.4331	3.0106	5.9881		5.7365	0.8771	2.6528	1.9048	0.9629	1.6762	1.7164	1.7709	2.8176		1.0478	2.0506	4.5637	1.5881	4.8207	1.3459	6.0886	2.5798	2.1558	3.7117	1.3383	5.8944		2.1218	3.3993				5.8814	3.3591	6.8302	1.4207	4.4727	3.7146	0.985	2.0995	1.1542	3.6514
2011-05-26 00:00:00	1.2229	3.1681	2.3622	2.7261	1.4392	2.4369	3.0126	5.9655		5.7193	0.875	2.6473	1.9178	0.9624	1.68	1.7159	1.7627	2.8231		1.0478	2.0488	4.574	1.6048	4.8066	1.3449	6.1047	2.5871	2.1591	3.7052	1.3364	5.899		2.1271	3.4063				5.8947	3.3667	6.8187	1.4286	4.4726	3.6877	0.9872	2.1043	1.1556	3.6618
2011-05-27 00:00:00	1.2229	3.1681	2.3622	2.7261	1.4392	2.4369	3.0126	5.9655		5.7193	0.875	2.6473	1.9178	0.9624	1.68	1.7159	1.7627	2.8231		1.0478	2.0488	4.574	1.6048	4.8066	1.3449	6.1047	2.5871	2.1591	3.7052	1.3364	5.899		2.1271	3.4063				5.8947	3.3667	6.8187	1.4286	4.4726	3.6877	0.9872	2.1043	1.1556	3.6618
2011-05-28 00:00:00	1.2069	3.1823	2.3725	2.7364	1.4435	2.4489	3.0543	5.9672		5.7452	0.8842	2.6639	1.9464	0.9639	1.6661	1.7057	1.7792	2.7979		1.0345	2.0556	4.5362	1.5793	4.7849	1.3467	6.0454	2.5666	2.1414	3.6863	1.3587	5.9257		2.1101	3.3781				5.846	3.3591	6.8739	1.4239	4.4217	3.6437	0.979	2.0878	1.1477	3.6459
2011-05-29 00:00:00	1.2069	3.1823	2.3725	2.7364	1.4435	2.4489	3.0543	5.9672		5.7452	0.8842	2.6639	1.9464	0.9639	1.6661	1.7057	1.7792	2.7979		1.0345	2.0556	4.5362	1.5793	4.7849	1.3467	6.0454	2.5666	2.1414	3.6863	1.3587	5.9257		2.1101	3.3781				5.846	3.3591	6.8739	1.4239	4.4217	3.6437	0.979	2.0878	1.1477	3.6459
2011-05-30 00:00:00	1.2069	3.1823	2.3725	2.7364	1.4435	2.4489	3.0543	5.9672		5.7452	0.8842	2.6639	1.9464	0.9639	1.6661	1.7057	1.7792	2.7979		1.0345	2.0556	4.5362	1.5793	4.7849	1.3467	6.0454	2.5666	2.1414	3.6863	1.3587	5.9257		2.1101	3.3781				5.846	3.3591	6.8739	1.4239	4.4217	3.6437	0.979	2.0878	1.1477	3.6459
2011-05-31 00:00:00	1.2149	3.1923	2.3799	2.7431	1.4458	2.4502	3.0705	5.997		5.7804	0.8884	2.6762	1.9609	0.9713	1.6658	1.708	1.7812	2.8019		1.0398	2.0609	4.5354	1.6053	4.8308	1.3502	6.0751	2.5695	2.1412	3.6964	1.361	5.9348		2.1097	3.347				5.8449	3.3789	6.89	1.4274	4.4115	3.6557	0.9776	2.0885	1.1465	3.6692
2011-06-01 00:00:00	1.2159	3.2174	2.3988	2.7486	1.4525	2.4716	3.0949	6.0621		5.8183	0.8975	2.6963	1.9578	0.9789	1.6663	1.7147	1.7763	2.8024		1.0461	2.0433	4.5367	1.5935	4.8481	1.3514	6.0747	2.5721	2.1425	3.698	1.3715	5.9552		2.1108	3.3527				5.8467	3.3868	6.9389	1.4274	4.4111	3.652	0.9779	2.0906	1.1465	3.6705
2011-06-02 00:00:00	1.2246	3.2133	2.3956	2.7343	1.4529	2.4832	3.0975	6.0522		5.8021	0.8999	2.6908	1.9652	0.9781	1.6649	1.7189	1.7873	2.8039		1.0457	2.0478	4.5329	1.5781	4.8639	1.353	6.0718	2.5701	2.1408	3.7122	1.3705	5.9528		2.1091	3.3499				5.8418	3.4047	6.9559	1.4296	4.4267	3.6481	0.9771	2.0886	1.1448	3.6761
2011-06-03 00:00:00	1.2259	3.2304	2.4083	2.7258	1.4604	2.462	3.1051	6.0776		5.8257	0.9065	2.6855	1.9799	0.9821	1.6641	1.7038	1.7739	2.802		1.0467	2.06	4.5308	1.5969	4.8935	1.3482	6.0734	2.567	2.139	3.7108	1.3572	5.9343		2.1083	3.3409				5.8389	3.417	6.9265	1.4274	4.4262	3.623	0.9766	2.087	1.145	3.6747
2011-06-04 00:00:00	1.2301	3.2334	2.4103	2.7137	1.4577	2.4706	3.0904	6.088		5.8358	0.9079	2.6786	1.9786	0.9863	1.6638	1.6998	1.7721	2.8016		1.0496	2.0655	4.5299	1.5771	4.9154	1.3492	6.0524	2.5678	2.1391	3.7056	1.3497	5.9688		2.1079	3.3403				5.8379	3.3955	6.9784	1.4274	4.4182	3.6322	0.9764	2.0867	1.1435	3.6769
2011-06-05 00:00:00	1.2301	3.2334	2.4103	2.7137	1.4577	2.4706	3.0904	6.088		5.8358	0.9079	2.6786	1.9786	0.9863	1.6638	1.6998	1.7721	2.8016		1.0496	2.0655	4.5299	1.5771	4.9154	1.3492	6.0524	2.5678	2.1391	3.7056	1.3497	5.9688		2.1079	3.3403				5.8379	3.3955	6.9784	1.4274	4.4182	3.6322	0.9764	2.0867	1.1435	3.6769
2011-06-06 00:00:00	1.2301	3.2334	2.4103	2.7137	1.4577	2.4706	3.0904	6.088		5.8358	0.9079	2.6786	1.9786	0.9863	1.6638	1.6998	1.7721	2.8016		1.0496	2.0655	4.5299	1.5771	4.9154	1.3492	6.0524	2.5678	2.1391	3.7056	1.3497	5.9688		2.1079	3.3403				5.8379	3.3955	6.9784	1.4274	4.4182	3.6322	0.9764	2.0867	1.1435	3.6769
2011-06-07 00:00:00	1.2284	3.2483	2.4216	2.7208	1.4599	2.4748	3.0914	6.1113		5.8589	0.9098	2.6889	1.9824	0.9954	1.6583	1.6906	1.78	2.7922		1.0488	2.0718	4.515	1.6069	4.8941	1.3483	6.0721	2.5633	2.1319	3.7065	1.3545	5.9704		2.1015	3.3393				5.8186	3.4192	7.038	1.4245	4.4044	3.6205	0.9732	2.0798	1.1395	3.6737	2.4595	1.0522
2011-06-08 00:00:00	1.2354	3.2564	2.4278	2.7202	1.4619	2.4482	3.0976	6.1436		5.8394	0.9146	2.6963	1.9842	1.003	1.6554	1.6989	1.7718	2.7877		1.0459	2.0641	4.5071	1.5684	4.9305	1.3476	6.0571	2.5542	2.1282	3.7067	1.3604	5.9587		2.0986	3.3335				5.8084	3.4488	7.0201	1.4262	4.3967	3.6198	0.97	2.0761	1.1373	3.6673	2.4601	1.0451
2011-06-09 00:00:00	1.2419	3.2508	2.424	2.715	1.4596	2.4421	3.0756	6.1255		5.8111	0.9116	2.6831	1.9821	1.002	1.6578	1.6908	1.7571	2.7905		1.0434	2.0795	4.5136	1.5714	4.9273	1.3451	6.0681	2.5601	2.1307	3.71	1.3534	5.9881		2.1019	3.345				5.8168	3.4466	7.0449	1.4373	4.4025	3.6215	0.9714	2.0791	1.1396	3.6726	2.4486	1.0496
2011-06-10 00:00:00	1.238	3.2425	2.4181	2.72	1.4562	2.4514	3.0683	6.1135		5.807	0.9108	2.6692	1.9734	1.0003	1.6575	1.6924	1.7528	2.7904		1.0483	2.0695	4.5129	1.5912	4.9075	1.3458	6.067	2.5596	2.1303	3.7031	1.3659	5.983		2.1016	3.3411				5.8158	3.4603	7.02	1.4445	4.4009	3.6194	0.9712	2.0788	1.1393	3.6719	2.4537	1.0482
2011-06-11 00:00:00	1.2374	3.2103	2.3941	2.6956	1.4459	2.4424	3.0498	6.0898		5.7662	0.9055	2.6378	1.966	0.9934	1.656	1.6988	1.7573	2.7881		1.0511	2.0679	4.5087	1.5755	4.8801	1.3444	6.0438	2.5556	2.1278	3.703	1.3677	5.9588		2.1005	3.3313				5.8105	3.4428	6.9513	1.4502	4.3954	3.6356	0.9703	2.0769	1.1383	3.661	2.4446	1.0462
2011-06-12 00:00:00	1.2374	3.2103	2.3941	2.6956	1.4459	2.4424	3.0498	6.0898		5.7662	0.9055	2.6378	1.966	0.9934	1.656	1.6988	1.7573	2.7881		1.0511	2.0679	4.5087	1.5755	4.8801	1.3444	6.0438	2.5556	2.1278	3.703	1.3677	5.9588		2.1005	3.3313				5.8105	3.4428	6.9513	1.4502	4.3954	3.6356	0.9703	2.0769	1.1383	3.661	2.4446	1.0462
2011-06-13 00:00:00	1.2374	3.2103	2.3941	2.6956	1.4459	2.4424	3.0498	6.0898		5.7662	0.9055	2.6378	1.966	0.9934	1.656	1.6988	1.7573	2.7881		1.0511	2.0679	4.5087	1.5755	4.8801	1.3444	6.0438	2.5556	2.1278	3.703	1.3677	5.9588		2.1005	3.3313				5.8105	3.4428	6.9513	1.4502	4.3954	3.6356	0.9703	2.0769	1.1383	3.661	2.4446	1.0462
2011-06-14 00:00:00	1.2254	3.1852	2.3757	2.6935	1.4355	2.4219	3.0234	6.0407		5.6768	0.8957	2.6044	1.9762	0.985	1.6545	1.6929	1.7486	2.7848		1.0511	2.0594	4.5046	1.5727	4.8222	1.337	6.0405	2.5521	2.1255	3.6857	1.3461	5.9534		2.0991	3.321				5.8053	3.4113	6.8771	1.457	4.3968	3.6139	0.9682	2.075	1.137	3.6564	2.4347	1.0363
2011-06-15 00:00:00	1.2139	3.1999	2.3867	2.7124	1.4414	2.3899	3.0547	6.075		5.7208	0.9025	2.6204	1.9715	0.9905	1.6541	1.6958	1.7598	2.7846		1.048	2.0627	4.5036	1.438	4.8762	1.3423	6.0523	2.5528	2.1251	3.6971	1.3524	5.929		2.0986	3.3228				5.8039	3.3757	6.9128	1.4511	4.4012	3.5852	0.9679	2.0745	1.135	3.6555	2.4457	1.0451
2011-06-16 00:00:00	1.2194	3.1675	2.3626	2.6867	1.4261	2.3652	3.0193	5.9886		5.6632	0.8893	2.5841	1.9418	0.9768	1.6507	1.7056	1.7628	2.7779		1.0341	2.046	4.4943	1.4402	4.8308	1.338	6.0113	2.5467	2.1196	3.69	1.3432	5.9174		2.0943	3.3093				5.7919	3.3895	6.8736	1.4408	4.3913	3.5664	0.9659	2.0702	1.1326	3.6446	2.4237	1.0426
2011-06-17 00:00:00	1.2046	3.1181	2.3255	2.6561	1.4132	2.3067	2.9617	5.8435		5.5174	0.8653	2.532	1.9415	0.9567	1.6485	1.6719	1.7349	2.7741		1.0187	2.0433	4.4883	1.4551	4.7262	1.3269	5.9924	2.5471	2.1139	3.6699	1.3188	5.8478		2.0923	3.2983				5.7842	3.385	6.7506	1.4235	4.3855	3.5569	0.9646	2.0675	1.1311	3.6398	2.3949	1.0304
2011-06-18 00:00:00	1.1838	3.1467	2.3469	2.6582	1.426	2.2974	2.9809	5.9208		5.5642	0.8782	2.5529	1.9363	0.9739	1.6435	1.6769	1.7438	2.7661		1.0281	2.048	4.4747	1.4329	4.7867	1.3311	5.9807	2.5385	2.108	3.6634	1.3276	5.8326		2.0862	3.2909				5.7667	3.3068	6.7456	1.4098	4.3816	3.5422	0.9617	2.0612	1.1286	3.6294	2.4185	1.0255
2011-06-19 00:00:00	1.1838	3.1467	2.3469	2.6582	1.426	2.2974	2.9809	5.9208		5.5642	0.8782	2.5529	1.9363	0.9739	1.6435	1.6769	1.7438	2.7661		1.0281	2.048	4.4747	1.4329	4.7867	1.3311	5.9807	2.5385	2.108	3.6634	1.3276	5.8326		2.0862	3.2909				5.7667	3.3068	6.7456	1.4098	4.3816	3.5422	0.9617	2.0612	1.1286	3.6294	2.4185	1.0255
2011-06-20 00:00:00	1.1838	3.1467	2.3469	2.6582	1.426	2.2974	2.9809	5.9208		5.5642	0.8782	2.5529	1.9363	0.9739	1.6435	1.6769	1.7438	2.7661		1.0281	2.048	4.4747	1.4329	4.7867	1.3311	5.9807	2.5385	2.108	3.6634	1.3276	5.8326		2.0862	3.2909				5.7667	3.3068	6.7456	1.4098	4.3816	3.5422	0.9617	2.0612	1.1286	3.6294	2.4185	1.0255
2011-06-21 00:00:00	1.1986	3.1346	2.338	2.6579	1.4205	2.3122	2.9523	5.8575		5.4815	0.8705	2.5472	1.9407	0.9697	1.6428	1.6719	1.729	2.7646		1.0188	2.0466	4.4728	1.4441	4.7506	1.3288	5.9825	2.5359	2.1079	3.6529	1.3234	5.83		2.0861	3.2955				5.7642	3.3054	6.7602	1.4077	4.3797	3.5386	0.9613	2.0604	1.1258	3.628	2.4142	1.0284
2011-06-22 00:00:00	1.1949	3.1615	2.358	2.6605	1.4309	2.3469	2.9781	5.9237		5.5568	0.8831	2.5725	1.9469	0.9773	1.6418	1.6817	1.737	2.7621		1.0226	2.0474	4.47	1.4965	4.81	1.3306	6.0007	2.5395	2.1079	3.659	1.3349	5.8611		2.0854	3.3034				5.7607	3.3235	6.8292	1.4049	4.3921	3.5282	0.9595	2.0591	1.1243	3.6248	2.4243	1.0286
2011-06-23 00:00:00	1.2063	3.1625	2.3587	2.6476	1.4306	2.3608	2.9855	5.9165		5.5542	0.8821	2.5754	1.9501	0.9722	1.6416	1.6842	1.7368	2.7581		1.0152	2.0464	4.4695	1.4924	4.8042	1.3307	5.9934	2.5398	2.1075	3.6586	1.3364	5.8847		2.0851	3.311				5.76	3.3571	6.8517	1.4018	4.3938	3.5218	0.9594	2.0589	1.1256	3.6248	2.426	1.0352
2011-06-24 00:00:00	1.215	3.1476	2.3473	2.6386	1.4228	2.3506	3.0059	5.8678		5.5587	0.8738	2.5613	1.9615	0.9648	1.6506	1.6945	1.7353	2.7697		1.0166	2.0471	4.494	1.4988	4.7687	1.3347	6.0285	2.5521	2.1188	3.6719	1.3408	5.8831		2.0971	3.3191				5.7916	3.3755	6.8348	1.4097	4.4179	3.5548	0.9647	2.0702	1.1312	3.6452	2.4107	1.0379
2011-06-25 00:00:00	1.2014	3.1484	2.3482	2.6459	1.4231	2.3422	3.0163	5.8797		5.5695	0.8725	2.5588	1.9779	0.963	1.6533	1.6853	1.7461	2.7751		1.0116	2.0612	4.5013	1.503	4.8078	1.3368	6.0383	2.5538	2.1228	3.6748	1.3464	5.8699		2.1005	3.3146				5.8011	3.381	6.846	1.4199	4.4237	3.5411	0.9662	2.0736	1.1324	3.6546	2.3981	1.0395
2011-06-26 00:00:00	1.2014	3.1484	2.3482	2.6459	1.4231	2.3422	3.0163	5.8797		5.5695	0.8725	2.5588	1.9779	0.963	1.6533	1.6853	1.7461	2.7751		1.0116	2.0612	4.5013	1.503	4.8078	1.3368	6.0383	2.5538	2.1228	3.6748	1.3464	5.8699		2.1005	3.3146				5.8011	3.381	6.846	1.4199	4.4237	3.5411	0.9662	2.0736	1.1324	3.6546	2.3981	1.0395
2011-06-27 00:00:00	1.2014	3.1484	2.3482	2.6459	1.4231	2.3422	3.0163	5.8797		5.5695	0.8725	2.5588	1.9779	0.963	1.6533	1.6853	1.7461	2.7751		1.0116	2.0612	4.5013	1.503	4.8078	1.3368	6.0383	2.5538	2.1228	3.6748	1.3464	5.8699		2.1005	3.3146				5.8011	3.381	6.846	1.4199	4.4237	3.5411	0.9662	2.0736	1.1324	3.6546	2.3981	1.0395
2011-06-28 00:00:00	1.2029	3.1544	2.3524	2.6464	1.4256	2.3138	3.0149	5.874		5.5781	0.875	2.5555	1.9846	0.9629	1.6544	1.6742	1.7292	2.7754		1.0068	2.0501	4.5043	1.533	4.8043	1.333	6.0226	2.5535	2.1245	3.6732	1.3285	5.8361		2.1019	3.3101				5.8049	3.3832	6.7734	1.4291	4.4289	3.5466	0.9669	2.0751	1.1322	3.6592	2.3973	1.0313
2011-06-29 00:00:00	1.2089	3.1832	2.3742	2.656	1.4365	2.3444	3.0482	5.9207		5.6425	0.8806	2.5664	1.9988	0.9729	1.6646	1.6862	1.7407	2.7914		1.0128	2.0594	4.5321	1.5701	4.8118	1.3396	6.0708	2.5728	2.1378	3.6969	1.339	5.8955		2.1154	3.3432				5.8407	3.3493	6.8765	1.4403	4.4782	3.5684	0.9713	2.0879	1.138	3.6827	2.4224	1.0443
2011-06-30 00:00:00	1.2151	3.2252	2.4054	2.6726	1.4532	2.3477	3.0907	6.0067		5.7176	0.9005	2.6113	2.0018	0.9877	1.6665	1.7126	1.7698	2.7918		1.0193	2.0556	4.5375	1.5893	4.87	1.3511	6.0799	2.5784	2.1413	3.7141	1.3712	5.9357		2.1178	3.3572				5.8474	3.3872	6.94	1.44	4.5045	3.5704	0.9724	2.0903	1.1388	3.6864	2.4389	1.0578
2011-07-01 00:00:00	1.2263	3.2266	2.4066	2.6587	1.4545	2.3539	3.0971	6.0406		5.6865	0.906	2.6267	1.9926	0.9902	1.6628	1.7197	1.7809	2.7869		1.0233	2.0676	4.5272	1.5687	4.8711	1.3536	6.0598	2.5726	2.1365	3.722	1.374	5.9657		2.1136	3.3626				5.8344	3.4004	6.9813	1.4326	4.4945	3.562	0.9702	2.0857	1.137	3.6719	2.4482	1.0609
2011-07-02 00:00:00	1.2288	3.2334	2.4117	2.6638	1.4573	2.3974	3.0968	6.081		5.6912	0.9107	2.6424	1.9673	0.9921	1.6628	1.7265	1.7812	2.7878		1.0304	2.0597	4.5272	1.5898	4.8989	1.3561	6.0819	2.5722	2.1367	3.732	1.3711	5.9698		2.1136	3.3646				5.8344	3.4285	7.0004	1.4282	4.5079	3.5625	0.9702	2.0859	1.1402	3.67	2.463	1.0639
2011-07-03 00:00:00	1.2288	3.2334	2.4117	2.6638	1.4573	2.3974	3.0968	6.081		5.6912	0.9107	2.6424	1.9673	0.9921	1.6628	1.7265	1.7812	2.7878		1.0304	2.0597	4.5272	1.5898	4.8989	1.3561	6.0819	2.5722	2.1367	3.732	1.3711	5.9698		2.1136	3.3646				5.8344	3.4285	7.0004	1.4282	4.5079	3.5625	0.9702	2.0859	1.1402	3.67	2.463	1.0639
2011-07-04 00:00:00	1.2288	3.2334	2.4117	2.6638	1.4573	2.3974	3.0968	6.081		5.6912	0.9107	2.6424	1.9673	0.9921	1.6628	1.7265	1.7812	2.7878		1.0304	2.0597	4.5272	1.5898	4.8989	1.3561	6.0819	2.5722	2.1367	3.732	1.3711	5.9698		2.1136	3.3646				5.8344	3.4285	7.0004	1.4282	4.5079	3.5625	0.9702	2.0859	1.1402	3.67	2.463	1.0639
2011-07-05 00:00:00	1.2334	3.2412	2.4176	2.679	1.4606	2.4044	3.114	6.1323		5.7342	0.9156	2.656	1.9606	0.9977	1.6651	1.7345	1.786	2.7965		1.0309	2.0631	4.5336	1.5887	4.9191	1.3586	6.0881	2.5764	2.1401	3.754	1.3802	5.9888		2.1163	3.372				5.8425	3.4403	7.0172	1.4361	4.5141	3.5928	0.9699	2.0886	1.142	3.6757	2.4807	1.0708
2011-07-06 00:00:00	1.2349	3.2327	2.4111	2.6833	1.457	2.4037	3.1106	6.1		5.7684	0.9117	2.6569	1.9723	0.9919	1.6658	1.7321	1.7829	2.7967		1.0238	2.0538	4.5355	1.5947	4.8912	1.3575	6.0907	2.5756	2.1405	3.751	1.3808	5.9787		2.1172	3.3687				5.8449	3.4417	6.9848	1.4415	4.516	3.5769	0.9703	2.0897	1.1422	3.6786	2.4716	1.0727
2011-07-07 00:00:00	1.2339	3.2084	2.3929	2.6721	1.4485	2.3886	3.0791	6.0541		5.6961	0.9036	2.6297	1.9836	0.9861	1.6688	1.7293	1.7811	2.8033		1.0205	2.0595	4.5437	1.5781	4.8825	1.3579	6.0838	2.5806	2.1443	3.7526	1.3778	5.9834		2.1205	3.3666				5.8554	3.4337	6.9974	1.451	4.5174	3.5757	0.972	2.0932	1.1453	3.6855	2.4657	1.0669
2011-07-08 00:00:00	1.2225	3.1995	2.3863	2.668	1.4412	2.3725	3.0853	6.0453		5.6745	0.9047	2.6268	1.9797	0.9838	1.6699	1.7326	1.7931	2.8042		1.0208	2.0624	4.5465	1.5829	4.9107	1.3617	6.0856	2.5827	2.1454	3.7572	1.3822	5.9671		2.1219	3.3579				5.8593	3.436	6.9362	1.456	4.5203	3.573	0.9727	2.0948	1.146	3.6865	2.4846	1.0643
2011-07-09 00:00:00	1.2182	3.2	2.3865	2.6693	1.4414	2.3675	3.0806	6.0629		5.6824	0.9075	2.628	1.9696	0.9871	1.6724	1.7434	1.7998	2.8091		1.03	2.0545	4.5534	1.5845	4.9256	1.3717	6.0992	2.587	2.149	3.7743	1.3916	5.9968		2.1253	3.3663				5.8681	3.4061	6.9486	1.461	4.5271	3.5756	0.9741	2.0982	1.1495	3.688	2.5028	1.0767
2011-07-10 00:00:00	1.2182	3.2	2.3865	2.6693	1.4414	2.3675	3.0806	6.0629		5.6824	0.9075	2.628	1.9696	0.9871	1.6724	1.7434	1.7998	2.8091		1.03	2.0545	4.5534	1.5845	4.9256	1.3717	6.0992	2.587	2.149	3.7743	1.3916	5.9968		2.1253	3.3663				5.8681	3.4061	6.9486	1.461	4.5271	3.5756	0.9741	2.0982	1.1495	3.688	2.5028	1.0767
2011-07-11 00:00:00	1.2182	3.2	2.3865	2.6693	1.4414	2.3675	3.0806	6.0629		5.6824	0.9075	2.628	1.9696	0.9871	1.6724	1.7434	1.7998	2.8091		1.03	2.0545	4.5534	1.5845	4.9256	1.3717	6.0992	2.587	2.149	3.7743	1.3916	5.9968		2.1253	3.3663				5.8681	3.4061	6.9486	1.461	4.5271	3.5756	0.9741	2.0982	1.1495	3.688	2.5028	1.0767
2011-07-12 00:00:00	1.2193	3.1686	2.3631	2.6717	1.4328	2.3454	3.0533	5.9462		5.5932	0.8911	2.5877	2.0001	0.9784	1.6745	1.7342	1.79	2.8154		1.0206	2.0755	4.5591	1.5946	4.8819	1.3693	6.1069	2.5893	2.1512	3.765	1.3954	5.9625		2.1285	3.3564				5.8754	3.4173	6.87	1.4572	4.542	3.5798	0.9736	2.1009	1.1514	3.694	2.4745	1.0719
2011-07-13 00:00:00	1.205	3.1322	2.3356	2.65	1.4203	2.3209	3.0034	5.7674		5.4584	0.8683	2.5315	2.0124	0.9641	1.6767	1.7204	1.7716	2.8164		1.0121	2.1064	4.5651	1.5914	4.8321	1.3644	6.1015	2.5907	2.1511	3.7518	1.3685	5.9072		2.1321	3.3507				5.8832	3.3804	6.7655	1.4542	4.5517	3.5861	0.9748	2.1037	1.1514	3.7012	2.4171	1.0632
2011-07-14 00:00:00	1.202	3.1776	2.3694	2.684	1.4395	2.3105	3.027	5.8718		5.5366	0.8818	2.5725	2.0265	0.9732	1.6822	1.7503	1.7947	2.8204		1.0186	2.1235	4.58	1.5938	4.8985	1.3759	6.1417	2.601	2.1592	3.776	1.3887	5.9535		2.1388	3.3637				5.9025	3.3443	6.8268	1.4576	4.5638	3.5984	0.978	2.1103	1.1511	3.7176	2.4437	1.0656
2011-07-15 00:00:00	1.2117	3.2017	2.3874	2.7128	1.4408	2.3152	3.0412	5.9108		5.5782	0.8859	2.5901	2.0668	0.9758	1.684	1.7553	1.8084	2.8288		1.0235	2.1319	4.5849	1.5962	4.9105	1.3833	6.1505	2.6079	2.1621	3.7815	1.4188	6.0012		2.1411	3.3747				5.9088	3.3546	6.9258	1.4506	4.5701	3.5961	0.9791	2.1126	1.1524	3.7275	2.4512	1.069
2011-07-16 00:00:00	1.2197	3.1895	2.3781	2.706	1.4334	2.3122	3.0252	5.8897		5.577	0.8783	2.5769	2.0588	0.9727	1.6798	1.752	1.7898	2.8227		1.0199	2.1253	4.5736	1.5922	4.8902	1.3785	6.1329	2.599	2.1556	3.7723	1.411	5.972		2.1361	3.3596				5.894	3.4004	6.8805	1.4471	4.5638	3.5788	0.9766	2.1074	1.1491	3.7188	2.4322	1.0639
2011-07-17 00:00:00	1.2197	3.1895	2.3781	2.706	1.4334	2.3122	3.0252	5.8897		5.577	0.8783	2.5769	2.0588	0.9727	1.6798	1.752	1.7898	2.8227		1.0199	2.1253	4.5736	1.5922	4.8902	1.3785	6.1329	2.599	2.1556	3.7723	1.411	5.972		2.1361	3.3596				5.894	3.4004	6.8805	1.4471	4.5638	3.5788	0.9766	2.1074	1.1491	3.7188	2.4322	1.0639
2011-07-18 00:00:00	1.2197	3.1895	2.3781	2.706	1.4334	2.3122	3.0252	5.8897		5.577	0.8783	2.5769	2.0588	0.9727	1.6798	1.752	1.7898	2.8227		1.0199	2.1253	4.5736	1.5922	4.8902	1.3785	6.1329	2.599	2.1556	3.7723	1.411	5.972		2.1361	3.3596				5.894	3.4004	6.8805	1.4471	4.5638	3.5788	0.9766	2.1074	1.1491	3.7188	2.4322	1.0639
2011-07-19 00:00:00	1.2134	3.1568	2.3538	2.6952	1.4219	2.311	3.0015	5.8195		5.5126	0.8631	2.5469	2.0525	0.9625	1.6777	1.7483	1.7802	2.8188		1.0064	2.1213	4.5679	1.6106	4.8552	1.3782	6.1141	2.5935	2.1523	3.7623	1.4153	5.954		2.1339	3.352				5.8867	3.3825	6.823	1.4426	4.5677	3.5738	0.974	2.1048	1.1489	3.7221	2.4037	1.0659
2011-07-20 00:00:00	1.1937	3.1595	2.3556	2.6781	1.4198	2.2695	2.9996	5.853		5.5333	0.8701	2.5562	2.0282	0.9612	1.6623	1.7412	1.7738	2.7903		1.0036	2.106	4.526	1.5757	4.8365	1.367	6.0779	2.572	2.1326	3.7355	1.4146	5.905		2.1143	3.3246				5.8326	3.3313	6.7963	1.4297	4.5286	3.5364	0.9651	2.0854	1.1396	3.6881	2.3952	1.056
2011-07-21 00:00:00	1.2034	3.1736	2.366	2.684	1.4278	2.2582	3.0286	5.9206		5.5747	0.8794	2.5798	2.0271	0.9673	1.6622	1.7554	1.7867	2.7871		1.0038	2.1089	4.5257	1.5756	4.8602	1.3696	6.0842	2.5738	2.1334	3.7395	1.422	5.9266		2.1137	3.3297				5.8323	3.3445	6.8319	1.4314	4.5358	3.5355	0.965	2.0853	1.1361	3.6937	2.4096	1.0633
2011-07-22 00:00:00	1.2025	3.1435	2.343	2.6731	1.4194	2.2554	3.0093	5.8598		5.5145	0.8713	2.5683	2.015	0.9593	1.6555	1.7454	1.7722	2.7777		0.9885	2.0993	4.5075	1.5912	4.8382	1.3646	6.0597	2.5662	2.124	3.7181	1.4171	5.932		2.1052	3.3276				5.8088	3.358	6.8401	1.4264	4.5175	3.5203	0.9612	2.0769	1.1303	3.6811	2.4125	1.0578
2011-07-23 00:00:00	1.2065	3.2044	2.3886	2.7065	1.4419	2.2787	3.0769	6.0116		5.6568	0.8967	2.6366	2.0224	0.9801	1.6592	1.7535	1.8027	2.7844		0.9884	2.1144	4.5175	1.5727	4.8915	1.3735	6.0888	2.5736	2.1298	3.7399	1.4359	5.9862		2.1096	3.3452				5.8218	3.4	6.9237	1.4328	4.5276	3.5203	0.9633	2.0815	1.1348	3.7073	2.456	1.0689
2011-07-24 00:00:00	1.2065	3.2044	2.3886	2.7065	1.4419	2.2787	3.0769	6.0116		5.6568	0.8967	2.6366	2.0224	0.9801	1.6592	1.7535	1.8027	2.7844		0.9884	2.1144	4.5175	1.5727	4.8915	1.3735	6.0888	2.5736	2.1298	3.7399	1.4359	5.9862		2.1096	3.3452				5.8218	3.4	6.9237	1.4328	4.5276	3.5203	0.9633	2.0815	1.1348	3.7073	2.456	1.0689
2011-07-25 00:00:00	1.2065	3.2044	2.3886	2.7065	1.4419	2.2787	3.0769	6.0116		5.6568	0.8967	2.6366	2.0224	0.9801	1.6592	1.7535	1.8027	2.7844		0.9884	2.1144	4.5175	1.5727	4.8915	1.3735	6.0888	2.5736	2.1298	3.7399	1.4359	5.9862		2.1096	3.3452				5.8218	3.4	6.9237	1.4328	4.5276	3.5203	0.9633	2.0815	1.1348	3.7073	2.456	1.0689
2011-07-26 00:00:00	1.2112	3.1743	2.3659	2.6802	1.4286	2.2672	3.0466	5.9029		5.566	0.8784	2.5973	2.0478	0.9698	1.6462	1.7369	1.7818	2.7621		0.9585	2.1051	4.482	1.5746	4.8315	1.364	6.0411	2.5544	2.1128	3.7079	1.4235	5.9341		2.0931	3.319				5.7761	3.3665	6.8463	1.4263	4.5025	3.491	0.9544	2.0652	1.1271	3.6793	2.4267	1.0609
2011-07-27 00:00:00	1.2103	3.1962	2.3821	2.6988	1.438	2.2944	3.0711	5.945		5.6154	0.8886	2.6248	2.0535	0.9774	1.6461	1.7473	1.801	2.7642		0.9561	2.1088	4.4817	1.6033	4.8415	1.3684	6.0452	2.5554	2.1132	3.7251	1.4366	5.9758		2.0932	3.3288				5.7758	3.394	6.9199	1.4301	4.5022	3.4881	0.9543	2.0651	1.1282	3.6823	2.4559	1.0692
2011-07-28 00:00:00	1.2231	3.2086	2.391	2.7093	1.4445	2.3209	3.0838	5.9676		5.6522	0.8931	2.6379	2.0652	0.985	1.6532	1.7552	1.826	2.7762		0.9771	2.126	4.5011	1.5663	4.8753	1.3757	6.0802	2.566	2.122	3.7519	1.4461	6.0239		2.1025	3.3466				5.8007	3.4157	6.9453	1.4425	4.5257	3.502	0.9584	2.074	1.137	3.6997	2.4863	1.0744
2011-07-29 00:00:00	1.2211	3.1731	2.3634	2.6964	1.4304	2.3226	3.0586	5.8921		5.5645	0.8818	2.6042	2.0642	0.9756	1.6532	1.743	1.8241	2.776		0.9863	2.126	4.5011	1.5817	4.8228	1.3737	6.0623	2.5663	2.1215	3.7497	1.4421	5.9919		2.1017	3.3398				5.8007	3.3739	6.8734	1.4474	4.5365	3.5022	0.9584	2.074	1.1361	3.6994	2.478	1.0635
2011-07-30 00:00:00	1.2065	3.1622	2.3554	2.693	1.4282	2.3226	3.0447	5.873		5.5524	0.8723	2.5971	2.0673	0.9743	1.6549	1.7415	1.8086	2.779		0.982	2.131	4.5057	1.5695	4.8189	1.3734	6.0708	2.5711	2.1232	3.7418	1.4318	5.9788		2.1039	3.3378				5.8067	3.3705	6.8438	1.4511	4.5412	3.5067	0.9594	2.0761	1.1326	3.7109	2.4441	1.0566
2011-07-31 00:00:00	1.2065	3.1622	2.3554	2.693	1.4282	2.3226	3.0447	5.873		5.5524	0.8723	2.5971	2.0673	0.9743	1.6549	1.7415	1.8086	2.779		0.982	2.131	4.5057	1.5695	4.8189	1.3734	6.0708	2.5711	2.1232	3.7418	1.4318	5.9788		2.1039	3.3378				5.8067	3.3705	6.8438	1.4511	4.5412	3.5067	0.9594	2.0761	1.1326	3.7109	2.4441	1.0566
2011-08-01 00:00:00	1.2065	3.1622	2.3554	2.693	1.4282	2.3226	3.0447	5.873		5.5524	0.8723	2.5971	2.0673	0.9743	1.6549	1.7415	1.8086	2.779		0.982	2.131	4.5057	1.5695	4.8189	1.3734	6.0708	2.5711	2.1232	3.7418	1.4318	5.9788		2.1039	3.3378				5.8067	3.3705	6.8438	1.4511	4.5412	3.5067	0.9594	2.0761	1.1326	3.7109	2.4441	1.0566
2011-08-02 00:00:00	1.2052	3.2035	2.3866	2.7144	1.4452	2.3191	3.097	5.9959		5.6495	0.8923	2.6495	2.1009	0.988	1.653	1.7402	1.8284	2.7767		0.9906	2.1417	4.5005	1.5897	4.8521	1.3776	6.0727	2.5692	2.1215	3.7515	1.4573	6.0065		2.1017	3.3428				5.8	3.3873	6.897	1.4506	4.5477	3.508	0.9572	2.0737	1.1311	3.7231	2.4842	1.0672
2011-08-03 00:00:00	1.2135	3.1346	2.3351	2.6792	1.4196	2.2957	3.0517	5.801		5.5154	0.866	2.5923	2.1128	0.9664	1.6465	1.721	1.7889	2.7664		0.969	2.1295	4.4828	1.5835	4.7788	1.367	6.0422	2.5575	2.1125	3.7196	1.4382	5.9194		2.0935	3.3115				5.7772	3.333	6.7671	1.4451	4.5298	3.4925	0.9534	2.0656	1.1286	3.7092	2.4428	1.0515
2011-08-04 00:00:00	1.1932	3.1682	2.3598	2.7008	1.4338	2.3002	3.072	5.8512		5.5772	0.8651	2.5998	2.1221	0.973	1.647	1.7208	1.7741	2.7681		0.9679	2.1348	4.4842	1.6023	4.7629	1.3653	6.044	2.5598	2.1126	3.7189	1.4256	5.9033		2.0944	3.3126				5.7789	3.3273	6.7803	1.4445	4.5307	3.4927	0.9537	2.0662	1.127	3.712	2.4341	1.0508
2011-08-05 00:00:00	1.2139	3.174	2.364	2.7114	1.438	2.3229	3.0566	5.8588		5.5986	0.8677	2.5859	2.1394	0.9728	1.6602	1.7049	1.7573	2.7898		0.9614	2.0789	4.5201	1.6033	4.7611	1.3684	6.097	2.5789	2.1285	3.7281	1.4093	5.9627		2.1111	3.3411				5.8253	3.3744	6.8882	1.4551	4.5604	3.5194	0.9613	2.0827	1.1352	3.7433	2.429	1.0644
2011-08-06 00:00:00	1.2114	3.1639	2.3566	2.7124	1.4353	2.2955	3.0279	5.8216		5.5535	0.8589	2.5533	2.1726	0.9728	1.6651	1.6946	1.7412	2.7985		0.9586	2.1233	4.5334	1.5895	4.7198	1.3648	6.0993	2.5854	2.1337	3.7205	1.3917	5.8758		2.1174	3.3309				5.8425	3.3436	6.7938	1.4581	4.5532	3.5281	0.9642	2.0889	1.1369	3.754	2.3984	1.0489
2011-08-07 00:00:00	1.2114	3.1639	2.3566	2.7124	1.4353	2.2955	3.0279	5.8216		5.5535	0.8589	2.5533	2.1726	0.9728	1.6651	1.6946	1.7412	2.7985		0.9586	2.1233	4.5334	1.5895	4.7198	1.3648	6.0993	2.5854	2.1337	3.7205	1.3917	5.8758		2.1174	3.3309				5.8425	3.3436	6.7938	1.4581	4.5532	3.5281	0.9642	2.0889	1.1369	3.754	2.3984	1.0489
2011-08-08 00:00:00	1.2114	3.1639	2.3566	2.7124	1.4353	2.2955	3.0279	5.8216		5.5535	0.8589	2.5533	2.1726	0.9728	1.6651	1.6946	1.7412	2.7985		0.9586	2.1233	4.5334	1.5895	4.7198	1.3648	6.0993	2.5854	2.1337	3.7205	1.3917	5.8758		2.1174	3.3309				5.8425	3.3436	6.7938	1.4581	4.5532	3.5281	0.9642	2.0889	1.1369	3.754	2.3984	1.0489
2011-08-09 00:00:00	1.2015	3.1803	2.3691	2.7259	1.4403	2.3329	3.0375	5.8384		5.5854	0.8606	2.5598	2.1795	0.9789	1.6601	1.6835	1.7212	2.7866		0.948	2.1377	4.5199	1.6168	4.6829	1.3642	6.1033	2.5798	2.1268	3.6897	1.3782	5.8206		2.1105	3.3209				5.8249	3.388	6.9056	1.453	4.5192	3.5168	0.9613	2.0826	1.1329	3.7434	2.3773	1.0536
2011-08-10 00:00:00	1.2026	3.1696	2.3607	2.7078	1.4385	2.2792	3.0183	5.7483		5.5386	0.8546	2.5548	2.2308	0.9768	1.6535	1.664	1.6843	2.7757		0.9401	2.1466	4.5019	1.5901	4.6307	1.3627	6.0835	2.5713	2.1177	3.6556	1.3588	5.621		2.1021	3.3004				5.8018	3.3472	6.8358	1.4458	4.5018	3.5021	0.9563	2.0744	1.1275	3.728	2.2649	1.017
2011-08-11 00:00:00	1.2083	3.1977	2.3824	2.6931	1.4499	2.2805	3.0592	5.8111		5.5887	0.873	2.589	2.282	0.9891	1.6565	1.6905	1.7166	2.7808		0.9484	2.1642	4.5101	1.6017	4.7234	1.3662	6.1013	2.5812	2.1226	3.6702	1.3847	5.6523		2.1062	3.3064				5.8123	3.3806	6.8852	1.4504	4.5043	3.5082	0.958	2.0782	1.1281	3.7268	2.3362	1.0429
2011-08-12 00:00:00	1.2173	3.1547	2.3504	2.6749	1.4343	2.2893	3.0031	5.6146		5.4764	0.8502	2.5263	2.2387	0.972	1.6571	1.6676	1.6931	2.7808		0.9346	2.1636	4.5117	1.5958	4.6712	1.3642	6.0878	2.5921	2.1246	3.652	1.353	5.6331		2.1067	3.301				5.8144	3.3545	6.8421	1.4516	4.4997	3.5089	0.9583	2.079	1.127	3.7216	2.2917	1.0201
2011-08-13 00:00:00	1.193	3.1518	2.3478	2.6844	1.4352	2.2939	2.9941	5.6471		5.4873	0.8561	2.5395	2.1448	0.9684	1.6498	1.6705	1.7013	2.769		0.9263	2.1538	4.4918	1.5856	4.6686	1.3617	6.0499	2.5822	2.116	3.634	1.3624	5.603		2.0974	3.2812				5.7888	3.3329	6.7915	1.448	4.4768	3.4876	0.9541	2.0698	1.1218	3.7049	2.2902	1.0156
2011-08-14 00:00:00	1.193	3.1518	2.3478	2.6844	1.4352	2.2939	2.9941	5.6471		5.4873	0.8561	2.5395	2.1448	0.9684	1.6498	1.6705	1.7013	2.769		0.9263	2.1538	4.4918	1.5856	4.6686	1.3617	6.0499	2.5822	2.116	3.634	1.3624	5.603		2.0974	3.2812				5.7888	3.3329	6.7915	1.448	4.4768	3.4876	0.9541	2.0698	1.1218	3.7049	2.2902	1.0156
2011-08-15 00:00:00	1.193	3.1518	2.3478	2.6844	1.4352	2.2939	2.9941	5.6471		5.4873	0.8561	2.5395	2.1448	0.9684	1.6498	1.6705	1.7013	2.769		0.9263	2.1538	4.4918	1.5856	4.6686	1.3617	6.0499	2.5822	2.116	3.634	1.3624	5.603		2.0974	3.2812				5.7888	3.3329	6.7915	1.448	4.4768	3.4876	0.9541	2.0698	1.1218	3.7049	2.2902	1.0156
2011-08-16 00:00:00	1.202	3.1636	2.3566	2.6887	1.4405	2.3173	2.9935	5.6552		5.5207	0.8674	2.5381	2.0902	0.971	1.6498	1.6687	1.7158	2.7642		0.9311	2.1476	4.4921	1.5951	4.6916	1.3673	6.0721	2.5816	2.1164	3.6395	1.3711	5.717		2.0974	3.2812				5.7888	3.3533	6.7915	1.4476	4.4828	3.4871	0.9529	2.0698	1.1209	3.7035	2.297	1.0241
2011-08-17 00:00:00	1.2067	3.1821	2.3703	2.703	1.4473	2.3296	3.0148	5.7009		5.5522	0.8762	2.5624	2.1128	0.9728	1.6495	1.6724	1.7206	2.7639		0.9251	2.1503	4.4911	1.5953	4.6772	1.3704	6.0599	2.5846	2.1163	3.6415	1.3684	5.7467		2.0973	3.2904				5.7877	3.3801	6.8743	1.4511	4.482	3.4821	0.9527	2.0694	1.1216	3.701	2.3005	1.0385
2011-08-18 00:00:00	1.2109	3.2017	2.3849	2.7146	1.4579	2.3237	3.0582	5.7696		5.611	0.8853	2.6005	2.0893	0.9774	1.6493	1.6843	1.74	2.7629		0.9331	2.1548	4.4906	1.5935	4.6942	1.3732	6.077	2.5823	2.1166	3.6308	1.3815	5.7425		2.097	3.2887				5.787	3.3797	6.8664	1.4517	4.4859	3.4792	0.9526	2.0691	1.1228	3.6874	2.3296	1.0375
2011-08-19 00:00:00	1.2201	3.1773	2.3669	2.7169	1.4479	2.3114	3.0393	5.6999		5.5601	0.8727	2.5863	2.0724	0.9691	1.6484	1.672	1.7221	2.7635		0.9275	2.1517	4.488	1.5815	4.6379	1.3589	6.0558	2.5805	2.1143	3.6076	1.3708	5.7015		2.0961	3.2856				5.7839	3.3779	6.8758	1.4521	4.4905	3.476	0.9521	2.068	1.127	3.6795	2.3035	1.0382
2011-08-20 00:00:00	1.2078	3.1576	2.3517	2.7129	1.4384	2.2992	2.9924	5.6111		5.5034	0.861	2.5456	2.084	0.9619	1.6441	1.6592	1.7053	2.7563		0.9176	2.15	4.4763	1.5584	4.5912	1.357	6.0378	2.5722	2.1078	3.5941	1.3511	5.6168		2.0909	3.2686				5.7688	3.3485	6.82	1.4494	4.4858	3.4675	0.9496	2.0626	1.1239	3.6659	2.2737	1.0285
2011-08-21 00:00:00	1.2078	3.1576	2.3517	2.7129	1.4384	2.2992	2.9924	5.6111		5.5034	0.861	2.5456	2.084	0.9619	1.6441	1.6592	1.7053	2.7563		0.9176	2.15	4.4763	1.5584	4.5912	1.357	6.0378	2.5722	2.1078	3.5941	1.3511	5.6168		2.0909	3.2686				5.7688	3.3485	6.82	1.4494	4.4858	3.4675	0.9496	2.0626	1.1239	3.6659	2.2737	1.0285
2011-08-22 00:00:00	1.2078	3.1576	2.3517	2.7129	1.4384	2.2992	2.9924	5.6111		5.5034	0.861	2.5456	2.084	0.9619	1.6441	1.6592	1.7053	2.7563		0.9176	2.15	4.4763	1.5584	4.5912	1.357	6.0378	2.5722	2.1078	3.5941	1.3511	5.6168		2.0909	3.2686				5.7688	3.3485	6.82	1.4494	4.4858	3.4675	0.9496	2.0626	1.1239	3.6659	2.2737	1.0285
2011-08-23 00:00:00	1.2077	3.1819	2.3699	2.7085	1.4496	2.3015	3.0251	5.687		5.5625	0.8697	2.596	2.088	0.9684	1.642	1.6685	1.7172	2.7477		0.9189	2.1386	4.4705	1.5851	4.597	1.3619	6.0523	2.5654	2.1053	3.591	1.3543	5.6126		2.0883	3.2612				5.7614	3.3579	6.8269	1.448	4.4792	3.463	0.9469	2.0598	1.1186	3.6523	2.2858	1.0268
2011-08-24 00:00:00	1.2147	3.2036	2.3866	2.7248	1.4599	2.3333	3.0523	5.7634		5.6087	0.8809	2.6206	2.0898	0.9798	1.6484	1.6699	1.731	2.7575		0.9248	2.1528	4.488	1.5625	4.6105	1.3697	6.0737	2.5762	2.1141	3.6151	1.372	5.693		2.0964	3.2739				5.7839	3.371	6.8732	1.4526	4.4913	3.4766	0.9506	2.0679	1.1237	3.6624	2.2989	1.0256
2011-08-25 00:00:00	1.2188	3.197	2.3815	2.7208	1.4569	2.3296	3.0387	5.7258		5.607	0.8757	2.6124	2.0883	0.9734	1.6483	1.667	1.7277	2.7656		0.9265	2.1544	4.4877	1.5624	4.5714	1.3687	6.0756	2.5801	2.1144	3.5852	1.3653	5.7027		2.096	3.2659				5.7835	3.3777	6.888	1.4519	4.4886	3.4697	0.9505	2.0677	1.1258	3.6549	2.2874	1.0325
2011-08-26 00:00:00	1.2154	3.1949	2.3799	2.6961	1.4503	2.3209	3.0492	5.7239		5.5996	0.8759	2.6137	2.0746	0.9831	1.647	1.6699	1.7241	2.7644		0.9321	2.1337	4.4844	1.5612	4.5671	1.3637	6.073	2.5775	2.1126	3.5758	1.3682	5.7024		2.0941	3.2594				5.7789	3.375	6.8797	1.4518	4.4802	3.4665	0.9498	2.0661	1.1251	3.6507	2.2822	1.021
2011-08-27 00:00:00	1.2128	3.1852	2.3733	2.6828	1.4463	2.3242	3.0558	5.6962		5.5954	0.8712	2.6086	2.0702	0.9814	1.6446	1.6668	1.7272	2.7606		0.9377	2.137	4.478	1.5581	4.5525	1.3631	6.0485	2.5749	2.1092	3.5659	1.3706	5.6962		2.091	3.2496				5.7705	3.3701	6.8769	1.4508	4.4729	3.4608	0.9484	2.0631	1.123	3.663	2.2854	1.0222
2011-08-28 00:00:00	1.2128	3.1852	2.3733	2.6828	1.4463	2.3242	3.0558	5.6962		5.5954	0.8712	2.6086	2.0702	0.9814	1.6446	1.6668	1.7272	2.7606		0.9377	2.137	4.478	1.5581	4.5525	1.3631	6.0485	2.5749	2.1092	3.5659	1.3706	5.6962		2.091	3.2496				5.7705	3.3701	6.8769	1.4508	4.4729	3.4608	0.9484	2.0631	1.123	3.663	2.2854	1.0222
2011-08-29 00:00:00	1.2128	3.1852	2.3733	2.6828	1.4463	2.3242	3.0558	5.6962		5.5954	0.8712	2.6086	2.0702	0.9814	1.6446	1.6668	1.7272	2.7606		0.9377	2.137	4.478	1.5581	4.5525	1.3631	6.0485	2.5749	2.1092	3.5659	1.3706	5.6962		2.091	3.2496				5.7705	3.3701	6.8769	1.4508	4.4729	3.4608	0.9484	2.0631	1.123	3.663	2.2854	1.0222
2011-08-30 00:00:00	1.2119	3.2051	2.3879	2.6976	1.4553	2.3506	3.0731	5.7436		5.6358	0.8757	2.6219	2.021	0.9911	1.6457	1.6856	1.7474	2.7668		0.9446	2.1479	4.4808	1.5888	4.5663	1.3634	6.0749	2.5792	2.111	3.5753	1.3906	5.732		2.0924	3.2492				5.7744	3.4002	6.9296	1.4518	4.471	3.4623	0.9476	2.0647	1.124	3.6659	2.3233	1.0269
2011-08-31 00:00:00	1.2189	3.1835	2.3716	2.6871	1.4454	2.3504	3.0554	5.7138		5.6227	0.871	2.5819	2.004	0.9845	1.6457	1.6813	1.7517	2.7644		0.9486	2.144	4.4807	1.5592	4.6116	1.3628	6.066	2.5793	2.1113	3.5756	1.3984	5.703		2.0924	3.2294				5.7744	3.4002	6.9092	1.4518	4.4686	3.4627	0.9476	2.0647	1.124	3.6655	2.3294	1.0344
2011-09-01 00:00:00	1.2127	3.1906	2.3773	2.682	1.4541	2.3393	3.0753	5.7287		5.6247	0.8745	2.5918	2.036	0.9862	1.6469	1.6817	1.7579	2.7688		0.9558	2.1506	4.4839	1.5827	4.6257	1.3696	6.057	2.5822	2.1127	3.5732	1.404	5.6931		2.094	3.2248				5.7786	3.3817	6.8816	1.4528	4.4761	3.4654	0.9483	2.0662	1.1249	3.6682	2.3442	1.0328
2011-09-02 00:00:00	1.224	3.1756	2.3658	2.6847	1.4527	2.3592	3.0707	5.6998		5.593	0.8662	2.5952	2.0717	0.9801	1.6567	1.6924	1.7723	2.7853		0.9635	2.1507	4.5106	1.5703	4.6387	1.3757	6.0841	2.5962	2.1278	3.5945	1.4062	5.7343		2.1064	3.2294				5.813	3.3879	6.8917	1.4624	4.5074	3.486	0.9539	2.0784	1.1312	3.6893	2.3621	1.0425
2011-09-03 00:00:00	1.2139	3.1783	2.3675	2.6944	1.4538	2.3581	3.0801	5.6686		5.5829	0.8582	2.5958	2.1293	0.9747	1.6621	1.7002	1.7779	2.7943		0.9544	2.165	4.5253	1.5919	4.6259	1.3814	6.1174	2.6044	2.1342	3.6184	1.4139	5.7195		2.113	3.2261				5.8319	3.3714	6.8537	1.4682	4.5227	3.4968	0.957	2.085	1.1335	3.7005	2.3723	1.0264
2011-09-04 00:00:00	1.2139	3.1783	2.3675	2.6944	1.4538	2.3581	3.0801	5.6686		5.5829	0.8582	2.5958	2.1293	0.9747	1.6621	1.7002	1.7779	2.7943		0.9544	2.165	4.5253	1.5919	4.6259	1.3814	6.1174	2.6044	2.1342	3.6184	1.4139	5.7195		2.113	3.2261				5.8319	3.3714	6.8537	1.4682	4.5227	3.4968	0.957	2.085	1.1335	3.7005	2.3723	1.0264
2011-09-05 00:00:00	1.2139	3.1783	2.3675	2.6944	1.4538	2.3581	3.0801	5.6686		5.5829	0.8582	2.5958	2.1293	0.9747	1.6621	1.7002	1.7779	2.7943		0.9544	2.165	4.5253	1.5919	4.6259	1.3814	6.1174	2.6044	2.1342	3.6184	1.4139	5.7195		2.113	3.2261				5.8319	3.3714	6.8537	1.4682	4.5227	3.4968	0.957	2.085	1.1335	3.7005	2.3723	1.0264
2011-09-06 00:00:00	1.2112	3.1521	2.348	2.6798	1.4414	2.335	3.0627	5.5707		5.531	0.8465	2.5788	2.1126	0.9607	1.6618	1.6842	1.7567	2.7891		0.9414	2.163	4.5245	1.5877	4.5762	1.3779	6.1051	2.6024	2.1331	3.6133	1.3929	5.6632		2.1126	3.2044				5.8309	3.3504	6.8012	1.4705	4.5101	3.4925	0.9553	2.0846	1.1327	3.6914	2.3371	1.0133
2011-09-07 00:00:00	1.2114	3.1654	2.3577	2.6758	1.4465	2.2961	3.0696	5.5777		5.548	0.8537	2.583	1.9606	0.9661	1.662	1.68	1.7587	2.7894		0.9411	2.1548	4.525	1.592	4.5416	1.3779	6.1103	2.601	2.1326	3.6115	1.3839	5.6128		2.1129	3.1876				5.8316	3.324	6.7817	1.4719	4.5026	3.4932	0.9555	2.0849	1.1322	3.6895	2.3439	1.0105
2011-09-08 00:00:00	1.2114	3.1359	2.3354	2.6557	1.4373	2.3016	3.1049	5.5298		5.5188	0.8468	2.6051	1.9374	0.9556	1.6621	1.6838	1.764	2.7833		0.9478	2.1538	4.5253	1.5807	4.5268	1.3757	6.0883	2.5994	2.1324	3.5996	1.378	5.6361		2.1133	3.1847				5.8319	3.3242	6.7791	1.4698	4.495	3.4914	0.9555	2.0847	1.1314	3.6842	2.3276	1.0034
2011-09-09 00:00:00	1.1933	3.1362	2.3356	2.6547	1.4429	2.3101	3.0876	5.5175		5.5031	0.846	2.6104	1.9246	0.9562	1.6627	1.6894	1.7663	2.7817		0.942	2.1518	4.5272	1.576	4.5182	1.3737	6.0838	2.6048	2.1328	3.5958	1.3877	5.636		2.114	3.1779				5.834	3.3254	6.7791	1.4651	4.4849	3.4922	0.9559	2.0855	1.1321	3.6844	2.3249	1.0037
2011-09-10 00:00:00	1.194	3.0809	2.2943	2.6483	1.4246	2.2828	3.0561	5.3295		5.3835	0.8195	2.586	1.8883	0.9395	1.6628	1.6767	1.7521	2.7822		0.9349	2.1395	4.5276	1.5761	4.507	1.3595	6.0708	2.603	2.1334	3.5746	1.382	5.6005		2.1142	3.1546				5.8344	3.2862	6.6962	1.4575	4.4709	3.492	0.9559	2.0856	1.1319	3.6858	2.2914	1.0018
2011-09-11 00:00:00	1.194	3.0809	2.2943	2.6483	1.4246	2.2828	3.0561	5.3295		5.3835	0.8195	2.586	1.8883	0.9395	1.6628	1.6767	1.7521	2.7822		0.9349	2.1395	4.5276	1.5761	4.507	1.3595	6.0708	2.603	2.1334	3.5746	1.382	5.6005		2.1142	3.1546				5.8344	3.2862	6.6962	1.4575	4.4709	3.492	0.9559	2.0856	1.1319	3.6858	2.2914	1.0018
2011-09-12 00:00:00	1.194	3.0809	2.2943	2.6483	1.4246	2.2828	3.0561	5.3295		5.3835	0.8195	2.586	1.8883	0.9395	1.6628	1.6767	1.7521	2.7822		0.9349	2.1395	4.5276	1.5761	4.507	1.3595	6.0708	2.603	2.1334	3.5746	1.382	5.6005		2.1142	3.1546				5.8344	3.2862	6.6962	1.4575	4.4709	3.492	0.9559	2.0856	1.1319	3.6858	2.2914	1.0018
2011-09-13 00:00:00	1.1746	3.0383	2.2624	2.6352	1.4151	2.2208	2.9819	5.2225		5.2834	0.8	2.5208	1.8779	0.9236	1.6627	1.663	1.7154	2.7921		0.9281	2.1616	4.5273	1.567	4.4685	1.3482	6.0506	2.5968	2.1312	3.523	1.3608	5.4868		2.114	3.1096				5.834	3.1975	6.5291	1.4455	4.4592	3.4917	0.9546	2.0856	1.1302	3.6867	2.2654	0.9941
2011-09-14 00:00:00	1.1622	3.053	2.2737	2.6336	1.4211	2.2628	2.9435	5.2341		5.3167	0.8028	2.4942	1.8883	0.9266	1.6645	1.6722	1.7134	2.798		0.9345	2.1625	4.5321	1.5809	4.486	1.3405	6.0615	2.6014	2.1328	3.5009	1.3676	5.5139		2.1161	3.113				5.8404	3.2383	6.5835	1.4436	4.464	3.4906	0.9556	2.0879	1.1299	3.6938	2.2567	0.9779
2011-09-15 00:00:00	1.1608	3.0654	2.2829	2.6291	1.4257	2.2513	2.9488	5.2506		5.3264	0.7965	2.4867	1.897	0.9298	1.6639	1.6809	1.706	2.7955		0.941	2.166	4.5303	1.5675	4.479	1.3385	6.0594	2.6013	2.1322	3.4897	1.3716	5.4798		2.1153	3.1072				5.8382	3.2246	6.5666	1.4357	4.4423	3.4888	0.9553	2.0871	1.1293	3.6902	2.2555	0.9734
2011-09-16 00:00:00	1.1677	3.085	2.2975	2.6322	1.4345	2.2635	2.9676	5.2404		5.3521	0.7991	2.5043	1.9057	0.9365	1.6635	1.6823	1.7112	2.7943		0.9339	2.1725	4.5292	1.5694	4.5198	1.3369	6.0645	2.6027	2.134	3.494	1.3691	5.4533		2.1145	3.1007				5.8368	3.249	6.6112	1.4265	4.4367	3.4884	0.9551	2.0866	1.1294	3.6806	2.2488	0.9707
2011-09-17 00:00:00	1.1729	3.0851	2.2976	2.6314	1.437	2.2881	2.9779	5.3072		5.3857	0.8015	2.5135	1.9054	0.9375	1.663	1.6912	1.7242	2.7926		0.9345	2.1682	4.5278	1.5579	4.5567	1.3428	6.0649	2.6052	2.1349	3.5216	1.381	5.4466		2.1139	3.094				5.8351	3.2801	6.6656	1.4176	4.4354	3.4879	0.9548	2.0857	1.1307	3.6792	2.2502	0.9748
2011-09-18 00:00:00	1.1729	3.0851	2.2976	2.6314	1.437	2.2881	2.9779	5.3072		5.3857	0.8015	2.5135	1.9054	0.9375	1.663	1.6912	1.7242	2.7926		0.9345	2.1682	4.5278	1.5579	4.5567	1.3428	6.0649	2.6052	2.1349	3.5216	1.381	5.4466		2.1139	3.094				5.8351	3.2801	6.6656	1.4176	4.4354	3.4879	0.9548	2.0857	1.1307	3.6792	2.2502	0.9748
2011-09-19 00:00:00	1.1729	3.0851	2.2976	2.6314	1.437	2.2881	2.9779	5.3072		5.3857	0.8015	2.5135	1.9054	0.9375	1.663	1.6912	1.7242	2.7926		0.9345	2.1682	4.5278	1.5579	4.5567	1.3428	6.0649	2.6052	2.1349	3.5216	1.381	5.4466		2.1139	3.094				5.8351	3.2801	6.6656	1.4176	4.4354	3.4879	0.9548	2.0857	1.1307	3.6792	2.2502	0.9748
2011-09-20 00:00:00	1.1693	3.05	2.2713	2.6148	1.4261	2.2582	2.9339	5.212		5.3114	0.7842	2.4779	1.8831	0.9237	1.662	1.6945	1.7032	2.7891		0.9263	2.1663	4.5252	1.5577	4.5005	1.3175	6.0458	2.6024	2.1326	3.4806	1.3668	5.3842		2.1126	3.071				5.8316	3.2335	6.5892	1.4174	4.4335	3.4863	0.9528	2.0845	1.13	3.6771	2.1868	0.9593
2011-09-21 00:00:00	1.1599	3.058	2.2773	2.6119	1.429	2.2432	2.9292	5.2055		5.3182	0.7822	2.4926	1.8875	0.9242	1.6631	1.6772	1.7097	2.7901		0.9251	2.174	4.528	1.579	4.5132	1.3216	6.0476	2.6052	2.134	3.4643	1.3694	5.2804		2.1143	3.0454				5.8354	3.2231	6.5626	1.4229	4.4365	3.489	0.9535	2.0857	1.1306	3.6798	2.1738	0.9254
2011-09-22 00:00:00	1.1656	3.0507	2.2717	2.6053	1.4255	2.2459	2.9277	5.141		5.2854	0.7755	2.497	1.8626	0.9097	1.6629	1.6728	1.7045	2.7882		0.9247	2.1791	4.5275	1.5578	4.5169	1.311	6.0535	2.6059	2.1346	3.45	1.3662	5.2938		2.114	3.0428				5.8347	3.2415	6.5965	1.425	4.4407	3.4881	0.9534	2.0855	1.1285	3.6788	2.1207	0.9316
2011-09-23 00:00:00	1.1593	3.0028	2.2356	2.5632	1.4032	2.2194	2.8647	4.9841		5.1915	0.7629	2.4183	1.8131	0.8978	1.6628	1.6175	1.6352	2.7853		0.9075	2.1779	4.5273	1.5613	4.474	1.2797	6.0225	2.6032	2.1309	3.3742	1.3006	5.2108		2.1134	3.015				5.8344	3.2039	6.53	1.4218	4.4404	3.4879	0.9533	2.0854	1.1282	3.6788	2.0204	0.8868
2011-09-24 00:00:00	1.1595	3.0067	2.2379	2.565	1.4078	2.2101	2.8399	4.9707		5.1964	0.7698	2.4048	1.8331	0.9016	1.663	1.6089	1.6209	2.7851		0.9045	2.1821	4.5279	1.5708	4.4793	1.2812	6.0145	2.6034	2.1328	3.3606	1.2915	5.1793		2.1136	3.0013				5.8351	3.1981	6.5159	1.4178	4.4472	3.4884	0.9534	2.0856	1.1275	3.6856	1.995	0.873
2011-09-25 00:00:00	1.1595	3.0067	2.2379	2.565	1.4078	2.2101	2.8399	4.9707		5.1964	0.7698	2.4048	1.8331	0.9016	1.663	1.6089	1.6209	2.7851		0.9045	2.1821	4.5279	1.5708	4.4793	1.2812	6.0145	2.6034	2.1328	3.3606	1.2915	5.1793		2.1136	3.0013				5.8351	3.1981	6.5159	1.4178	4.4472	3.4884	0.9534	2.0856	1.1275	3.6856	1.995	0.873
2011-09-26 00:00:00	1.1595	3.0067	2.2379	2.565	1.4078	2.2101	2.8399	4.9707		5.1964	0.7698	2.4048	1.8331	0.9016	1.663	1.6089	1.6209	2.7851		0.9045	2.1821	4.5279	1.5708	4.4793	1.2812	6.0145	2.6034	2.1328	3.3606	1.2915	5.1793		2.1136	3.0013				5.8351	3.1981	6.5159	1.4178	4.4472	3.4884	0.9534	2.0856	1.1275	3.6856	1.995	0.873
2011-09-27 00:00:00	1.1592	3.0133	2.2425	2.5788	1.4097	2.1839	2.8623	5.0894		5.2207	0.7746	2.4289	1.8358	0.9077	1.6627	1.6171	1.6263	2.7884		0.8987	2.1774	4.5271	1.5765	4.4529	1.2777	6.0025	2.5978	2.1325	3.3549	1.2923	5.122		2.113	2.9776				5.834	3.1731	6.4531	1.4089	4.4591	3.492	0.952	2.0853	1.1259	3.6888	2.0709	0.9069
2011-09-28 00:00:00	1.1474	3.0241	2.2501	2.5889	1.4111	2.2069	2.8869	5.1498		5.2285	0.785	2.4491	1.8417	0.9199	1.6623	1.623	1.6442	2.7871		0.9016	2.1746	4.526	1.5601	4.4819	1.2951	6.0185	2.5982	2.1329	3.3876	1.3076	5.1592		2.1125	2.9769				5.8326	3.2029	6.515	1.4	4.4714	3.4938	0.9517	2.0848	1.1248	3.6931	2.1127	0.9115
2011-09-29 00:00:00	1.1534	3.0511	2.2702	2.6024	1.4196	2.2138	2.9121	5.1454		5.2576	0.7882	2.4781	1.8581	0.9274	1.6613	1.6252	1.6517	2.785		0.9016	2.1742	4.5233	1.5526	4.478	1.2965	6.0148	2.5982	2.1315	3.4099	1.3108	5.2213		2.1112	2.9751				5.8291	3.2071	6.5328	1.3904	4.4809	3.4964	0.9512	2.0835	1.1247	3.6947	2.12	0.9202
2011-09-30 00:00:00	1.1577	3.0425	2.2641	2.599	1.4177	2.2308	2.8891	5.1191		5.2292	0.7771	2.457	1.855	0.9232	1.661	1.6136	1.6351	2.785		0.8966	2.1659	4.5223	1.5635	4.4736	1.2845	6.0181	2.5967	2.1314	3.3959	1.2966	5.211		2.1111	2.9666				5.8281	3.219	6.5437	1.3853	4.4846	3.496	0.951	2.0831	1.1249	3.691	2.1119	0.9026
2011-10-01 00:00:00	1.1618	3.0264	2.2518	2.6015	1.4144	2.2348	2.8528	5.0963		5.1594	0.7689	2.4316	1.8502	0.9118	1.6689	1.5961	1.6217	2.7983		0.8968	2.1722	4.5438	1.5597	4.4628	1.2846	6.0599	2.6167	2.1423	3.4082	1.2745	5.1974		2.1209	2.959				5.8558	3.2156	6.5314	1.4005	4.4857	3.5128	0.9555	2.0933	1.1286	3.6966	2.0537	0.907
2011-10-02 00:00:00	1.1618	3.0264	2.2518	2.6015	1.4144	2.2348	2.8528	5.0963		5.1594	0.7689	2.4316	1.8502	0.9118	1.6689	1.5961	1.6217	2.7983		0.8968	2.1722	4.5438	1.5597	4.4628	1.2846	6.0599	2.6167	2.1423	3.4082	1.2745	5.1974		2.1209	2.959				5.8558	3.2156	6.5314	1.4005	4.4857	3.5128	0.9555	2.0933	1.1286	3.6966	2.0537	0.907
2011-10-03 00:00:00	1.1618	3.0264	2.2518	2.6015	1.4144	2.2348	2.8528	5.0963		5.1594	0.7689	2.4316	1.8502	0.9118	1.6689	1.5961	1.6217	2.7983		0.8968	2.1722	4.5438	1.5597	4.4628	1.2846	6.0599	2.6167	2.1423	3.4082	1.2745	5.1974		2.1209	2.959				5.8558	3.2156	6.5314	1.4005	4.4857	3.5128	0.9555	2.0933	1.1286	3.6966	2.0537	0.907
2011-10-04 00:00:00	1.1523	2.9983	2.2313	2.5926	1.4105	2.1939	2.8473	5.0455		5.1786	0.7574	2.4311	1.8371	0.8971	1.669	1.5939	1.6086	2.7989		0.8956	2.1704	4.5441	1.5591	4.4572	1.2729	6.0274	2.6242	2.143	3.3919	1.2714	5.1214		2.121	2.926				5.8561	3.161	6.4463	1.4053	4.486	3.5129	0.9536	2.0934	1.1278	3.6975	2.0585	0.8884
2011-10-05 00:00:00	1.1376	2.9574	2.201	2.5673	1.3986	2.1688	2.8137	5.0114		5.0974	0.7357	2.4108	1.8114	0.8838	1.6696	1.5826	1.5763	2.8032		0.8801	2.1776	4.5457	1.564	4.4387	1.2699	6.0231	2.6235	2.1446	3.3825	1.2547	5.109		2.1217	2.9047				5.8582	3.1383	6.3913	1.4066	4.4602	3.5139	0.9539	2.0941	1.1267	3.6995	2.0139	0.8832
2011-10-06 00:00:00	1.1259	3.0005	2.2331	2.5878	1.4124	2.1851	2.8622	5.0806		5.1776	0.7459	2.4537	1.8232	0.8997	1.6706	1.591	1.6036	2.8021		0.8967	2.1795	4.5484	1.6082	4.4882	1.2817	6.0398	2.6263	2.1465	3.384	1.2765	5.1187		2.123	2.9054				5.8618	3.164	6.4485	1.4047	4.4529	3.5159	0.9545	2.0954	1.1275	3.7013	2.0677	0.8994
2011-10-07 00:00:00	1.1284	2.9672	2.2085	2.5593	1.3946	2.1709	2.8246	5.0448		5.124	0.7471	2.4166	1.7888	0.8939	1.6548	1.5873	1.607	2.7761		0.9018	2.1581	4.5054	1.5786	4.4538	1.2716	5.9913	2.6039	2.1259	3.3539	1.2735	5.0904		2.1027	2.8739				5.8063	3.14	6.3956	1.3811	4.4094	3.4828	0.9455	2.0756	1.1166	3.6562	2.0717	0.9032
2011-10-08 00:00:00	1.1227	2.9851	2.2219	2.5659	1.4046	2.1845	2.8417	5.0658		5.1519	0.7466	2.4323	1.7977	0.8964	1.6548	1.5908	1.6176	2.7761		0.8986	2.1578	4.5054	1.5611	4.4724	1.2783	5.9957	2.6021	2.126	3.3674	1.2775	5.1391		2.1029	2.8739				5.8063	3.1641	6.4404	1.3804	4.4141	3.4829	0.9455	2.0756	1.1155	3.656	2.0708	0.9293
2011-10-09 00:00:00	1.1227	2.9851	2.2219	2.5659	1.4046	2.1845	2.8417	5.0658		5.1519	0.7466	2.4323	1.7977	0.8964	1.6548	1.5908	1.6176	2.7761		0.8986	2.1578	4.5054	1.5611	4.4724	1.2783	5.9957	2.6021	2.126	3.3674	1.2775	5.1391		2.1029	2.8739				5.8063	3.1641	6.4404	1.3804	4.4141	3.4829	0.9455	2.0756	1.1155	3.656	2.0708	0.9293
2011-10-10 00:00:00	1.1227	2.9851	2.2219	2.5659	1.4046	2.1845	2.8417	5.0658		5.1519	0.7466	2.4323	1.7977	0.8964	1.6548	1.5908	1.6176	2.7761		0.8986	2.1578	4.5054	1.5611	4.4724	1.2783	5.9957	2.6021	2.126	3.3674	1.2775	5.1391		2.1029	2.8739				5.8063	3.1641	6.4404	1.3804	4.4141	3.4829	0.9455	2.0756	1.1155	3.656	2.0708	0.9293
2011-10-11 00:00:00	1.136	3.021	2.2485	2.589	1.4223	2.1957	2.8754	5.2		5.2198	0.7664	2.4583	1.8189	0.9074	1.6539	1.6079	1.6443	2.7728		0.9035	2.1563	4.503	1.5894	4.5052	1.2914	5.9967	2.6056	2.1252	3.3815	1.2912	5.1669		2.1018	2.8724				5.8032	3.1684	6.4492	1.3821	4.4092	3.4811	0.9428	2.0745	1.1148	3.6543	2.1119	0.9338
2011-10-12 00:00:00	1.1545	3.0359	2.2596	2.5984	1.4258	2.2366	2.9012	5.2211		5.2175	0.7664	2.4788	1.8227	0.9128	1.6612	1.6116	1.6512	2.7844		0.9018	2.1678	4.5229	1.5936	4.512	1.2923	6.0232	2.6058	2.1347	3.3651	1.2942	5.1897		2.1111	2.8815				5.8288	3.2256	6.5619	1.3917	4.4188	3.496	0.947	2.0836	1.1206	3.6706	2.085	0.9424
2011-10-13 00:00:00	1.1541	3.0703	2.2855	2.6144	1.4393	2.2332	2.9408	5.3005		5.2926	0.7817	2.5087	1.8494	0.9225	1.6589	1.6304	1.681	2.7806		0.9081	2.164	4.5165	1.5777	4.5392	1.2988	6.0258	2.6088	2.1322	3.3855	1.3177	5.2806		2.1084	2.8775				5.8207	3.2149	6.5655	1.3962	4.4109	3.491	0.9457	2.0807	1.1203	3.6683	2.1261	0.9344
2011-10-14 00:00:00	1.1643	3.0506	2.2712	2.5976	1.4302	2.2721	2.9266	5.275		5.2636	0.7782	2.4884	1.8414	0.9191	1.6543	1.6209	1.6809	2.7729		0.9026	2.1501	4.5039	1.5748	4.5313	1.2935	5.9982	2.5917	2.1265	3.3679	1.311	5.302		2.1026	2.8866				5.8046	3.2501	6.6024	1.3991	4.397	3.4812	0.943	2.0747	1.1186	3.6594	2.1013	0.9318
2011-10-15 00:00:00	1.1643	3.0506	2.2712	2.5976	1.4302	2.2721	2.9266	5.275		5.2636	0.7782	2.4884	1.8414	0.9191	1.6543	1.6209	1.6809	2.7729		0.9026	2.1501	4.5039	1.5748	4.5313	1.2935	5.9982	2.5917	2.1265	3.3679	1.311	5.302		2.1026	2.8866				5.8046	3.2501	6.6024	1.3991	4.397	3.4812	0.943	2.0747	1.1186	3.6594	2.1013	0.9318
2011-10-16 00:00:00	1.1643	3.0506	2.2712	2.5976	1.4302	2.2721	2.9266	5.275		5.2636	0.7782	2.4884	1.8414	0.9191	1.6543	1.6209	1.6809	2.7729		0.9026	2.1501	4.5039	1.5748	4.5313	1.2935	5.9982	2.5917	2.1265	3.3679	1.311	5.302		2.1026	2.8866				5.8046	3.2501	6.6024	1.3991	4.397	3.4812	0.943	2.0747	1.1186	3.6594	2.1013	0.9318
2011-10-17 00:00:00	1.1643	3.0506	2.2712	2.5976	1.4302	2.2721	2.9266	5.275		5.2636	0.7782	2.4884	1.8414	0.9191	1.6543	1.6209	1.6809	2.7729		0.9026	2.1501	4.5039	1.5748	4.5313	1.2935	5.9982	2.5917	2.1265	3.3679	1.311	5.302		2.1026	2.8866				5.8046	3.2501	6.6024	1.3991	4.397	3.4812	0.943	2.0747	1.1186	3.6594	2.1013	0.9318
2011-10-18 00:00:00	1.1677	3.0674	2.2835	2.6052	1.4326	2.2921	2.9527	5.3197		5.2739	0.7807	2.4974	1.845	0.9222	1.6542	1.6372	1.7027	2.7714		0.8953	2.1416	4.5038	1.6056	4.547	1.3102	6.0262	2.597	2.1273	3.3852	1.3267	5.3818		2.1022	2.9062				5.8042	3.2627	6.6442	1.4032	4.4093	3.4805	0.941	2.074	1.1198	3.6793	2.0954	0.955
2011-10-19 00:00:00	1.1673	3.0494	2.2702	2.6083	1.4315	2.2818	2.9384	5.2304		5.2195	0.7631	2.4804	1.8393	0.9149	1.6572	1.6195	1.6852	2.775		0.8895	2.162	4.512	1.5746	4.5438	1.3026	6.0262	2.5975	2.1308	3.3618	1.3089	5.3511		2.106	2.8921				5.8147	3.2494	6.5966	1.4124	4.4052	3.4869	0.9428	2.0778	1.1207	3.6869	2.0628	0.9343
2011-10-20 00:00:00	1.1619	3.0886	2.2995	2.6252	1.4456	2.2956	2.9758	5.3066		5.301	0.7797	2.5198	1.8504	0.9254	1.6617	1.6464	1.7169	2.782		0.8991	2.1642	4.5242	1.5788	4.5764	1.3189	6.0491	2.6054	2.1372	3.381	1.3284	5.3732		2.1114	2.9091				5.8305	3.2646	6.6394	1.4193	4.4172	3.496	0.9453	2.0835	1.1236	3.6712	2.0862	0.9474
2011-10-21 00:00:00	1.1751	3.085	2.2967	2.6236	1.4418	2.2819	2.9752	5.2722		5.3031	0.7766	2.5245	1.8564	0.9238	1.662	1.6365	1.706	2.7828		0.8912	2.1632	4.525	1.5791	4.5564	1.3127	6.0414	2.6038	2.1365	3.3481	1.3246	5.2966		2.1118	1.9147				5.8316	3.2398	6.5979	1.4299	4.4032	3.4968	0.9455	2.0838	1.1241	3.67	2.0558	0.9371
2011-10-22 00:00:00	1.1733	3.0714	2.2867	2.6263	1.4374	2.3024	2.9687	5.1892		5.2824	0.7626	2.515	1.865	0.9143	1.6621	1.6345	1.6997	2.7827		0.8962	2.1676	4.5253	1.5752	4.5618	1.3009	6.033	2.6037	2.1364	3.3189	1.3161	5.3041		2.1122	1.9193				5.8319	3.259	6.6201	1.4275	4.3981	3.4972	0.9455	2.084	1.1236	3.667	2.0308	0.9335
2011-10-23 00:00:00	1.1733	3.0714	2.2867	2.6263	1.4374	2.3024	2.9687	5.1892		5.2824	0.7626	2.515	1.865	0.9143	1.6621	1.6345	1.6997	2.7827		0.8962	2.1676	4.5253	1.5752	4.5618	1.3009	6.033	2.6037	2.1364	3.3189	1.3161	5.3041		2.1122	1.9193				5.8319	3.259	6.6201	1.4275	4.3981	3.4972	0.9455	2.084	1.1236	3.667	2.0308	0.9335
2011-10-24 00:00:00	1.1733	3.0714	2.2867	2.6263	1.4374	2.3024	2.9687	5.1892		5.2824	0.7626	2.515	1.865	0.9143	1.6621	1.6345	1.6997	2.7827		0.8962	2.1676	4.5253	1.5752	4.5618	1.3009	6.033	2.6037	2.1364	3.3189	1.3161	5.3041		2.1122	1.9193				5.8319	3.259	6.6201	1.4275	4.3981	3.4972	0.9455	2.084	1.1236	3.667	2.0308	0.9335
2011-10-25 00:00:00	1.1692	3.0791	2.2922	2.6401	1.4431	2.3085	2.9768	5.2368		5.2988	0.7706	2.5154	1.8691	0.9189	1.6573	1.6456	1.7199	2.7784		0.9098	2.1778	4.5124	1.6094	4.5736	1.3045	6.0507	2.5995	2.1306	3.3237	1.332	5.3764		2.1061	1.9452				5.8151	3.2753	6.6754	1.4165	4.3875	3.4868	0.9408	2.0779	1.1198	3.6524	2.0572	0.9337
2011-10-26 00:00:00	1.1799	3.1216	2.3239	2.6671	1.4607	2.3212	3.0244	5.3155		5.3759	0.7824	2.5499	1.8962	0.9347	1.6654	1.6662	1.7472	2.791		0.9255	2.187	4.5344	1.5601	4.5677	1.3212	6.0803	2.6184	2.1417	3.3607	1.3383	5.4608		2.1164	1.9547				5.8435	3.2978	6.7015	1.4177	4.409	3.5037	0.9454	2.0881	1.1255	3.6582	2.1148	0.9517
2011-10-27 00:00:00	1.1851	3.117	2.3202	2.663	1.4613	2.3201	3.0182	5.3065		5.3614	0.7804	2.5508	1.9053	0.9305	1.6654	1.6393	1.7257	2.791		0.9437	2.1933	4.5343	1.5608	4.5721	1.3137	6.0759	2.6213	2.1426	3.3644	1.3247	5.4473		2.1164	1.957				5.8435	3.2978	6.7164	1.4231	4.4108	3.5037	0.9454	2.088	1.1256	3.6568	2.0912	0.9435
2011-10-28 00:00:00	1.1824	3.1297	2.3295	2.6573	1.4669	2.3234	3.039	5.3653		5.3796	0.7725	2.579	1.9011	0.9378	1.6604	1.6698	1.7647	2.7822		0.941	2.1905	4.5207	1.5747	4.588	1.3281	6.0754	2.6109	2.1368	3.3543	1.3506	5.4904		2.1101	1.9443				5.826	3.3076	6.7378	1.4245	4.3925	3.4929	0.9425	2.0817	1.1222	3.6429	2.1255	0.9444
2011-10-29 00:00:00	1.1909	3.1563	2.3491	2.672	1.4725	2.3459	3.0605	5.4396		5.45	0.7798	2.607	1.9213	0.9529	1.6592	1.6717	1.7714	2.7807		0.9505	2.1883	4.5174	1.555	4.6166	1.3367	6.0754	2.609	2.1366	3.4024	1.3564	5.5496		2.1085	1.952				5.8218	3.3452	6.8154	1.4282	4.3845	3.4904	0.9419	2.08	1.1222	3.6388	2.1479	0.9706
2011-10-30 00:00:00	1.1909	3.1563	2.3491	2.672	1.4725	2.3459	3.0605	5.4396		5.45	0.7798	2.607	1.9213	0.9529	1.6592	1.6717	1.7714	2.7807		0.9505	2.1883	4.5174	1.555	4.6166	1.3367	6.0754	2.609	2.1366	3.4024	1.3564	5.5496		2.1085	1.952				5.8218	3.3452	6.8154	1.4282	4.3845	3.4904	0.9419	2.08	1.1222	3.6388	2.1479	0.9706
2011-10-31 00:00:00	1.1909	3.1563	2.3491	2.672	1.4725	2.3459	3.0605	5.4396		5.45	0.7798	2.607	1.9213	0.9529	1.6592	1.6717	1.7714	2.7807		0.9505	2.1883	4.5174	1.555	4.6166	1.3367	6.0754	2.609	2.1366	3.4024	1.3564	5.5496		2.1085	1.952				5.8218	3.3452	6.8154	1.4282	4.3845	3.4904	0.9419	2.08	1.1222	3.6388	2.1479	0.9706
2011-11-01 00:00:00	1.1983	3.1169	2.3195	2.6526	1.458	2.3053	3.0016	5.3442		5.3646	0.7626	2.5667	1.9015	0.9352	1.6551	1.6619	1.7528	2.7737		0.9449	2.1266	4.5062	1.5705	4.5994	1.3272	6.0471	2.6046	2.1308	3.3958	1.3458	5.4942		2.1033	1.9587				5.8074	3.297	6.7985	1.4266	4.3719	3.4816	0.9375	2.0748	1.1218	3.6324	2.1289	0.9852
2011-11-02 00:00:00	1.1863	3.0498	2.2694	2.6403	1.4354	2.2684	2.9343	5.1046		5.2263	0.7369	2.5086	1.8631	0.911	1.6572	1.6364	1.7084	2.778		0.9237	2.1197	4.512	1.5367	4.5382	1.303	6.0372	2.6078	2.1329	3.3642	1.317	5.4078		2.106	1.9428				5.8147	3.2558	6.8071	1.4329	4.3658	3.4858	0.9386	2.0775	1.1215	3.6352	2.0561	0.9661
2011-11-03 00:00:00	1.1579	3.0766	2.2891	2.6557	1.4462	2.2596	2.9459	5.198		5.2685	0.7479	2.5191	1.8805	0.9121	1.662	1.6333	1.7222	2.7852		0.9334	2.1305	4.525	1.5553	4.5519	1.3038	6.0524	2.615	2.139	3.3784	1.3176	5.4167		2.1124	1.9371				5.8316	3.2461	6.6223	1.4374	4.3857	3.4961	0.9414	2.083	1.123	3.64	2.0744	0.9527
2011-11-04 00:00:00	1.1734	3.0772	2.2898	2.6582	1.4495	2.249	2.9556	5.2207		5.2552	0.7475	2.527	1.8851	0.9105	1.6619	1.6406	1.7151	2.7852		0.9337	2.1301	4.5248	1.5565	4.537	1.3032	6.0521	2.6166	2.1389	3.3751	1.3112	5.3881		2.1122	1.9213				5.8312	3.2396	6.5805	1.4325	4.3857	3.4956	0.9413	2.0828	1.1226	3.639	2.0847	0.9527
2011-11-05 00:00:00	1.1684	3.0853	2.2962	2.6599	1.4515	2.25	2.9651	5.2891		5.2799	0.7577	2.5271	1.8805	0.9189	1.6592	1.6408	1.7269	2.7804		0.9498	2.1264	4.5174	1.5558	4.5335	1.3113	6.0313	2.617	2.136	3.3724	1.3197	5.3794		2.1088	1.8962				5.8218	3.2597	6.6318	1.4257	4.3781	3.4892	0.9398	2.079	1.1218	3.6262	2.1256	0.956
2011-11-06 00:00:00	1.1684	3.0853	2.2962	2.6599	1.4515	2.25	2.9651	5.2891		5.2799	0.7577	2.5271	1.8805	0.9189	1.6592	1.6408	1.7269	2.7804		0.9498	2.1264	4.5174	1.5558	4.5335	1.3113	6.0313	2.617	2.136	3.3724	1.3197	5.3794		2.1088	1.8962				5.8218	3.2597	6.6318	1.4257	4.3781	3.4892	0.9398	2.079	1.1218	3.6262	2.1256	0.956
2011-11-07 00:00:00	1.1684	3.0853	2.2962	2.6599	1.4515	2.25	2.9651	5.2891		5.2799	0.7577	2.5271	1.8805	0.9189	1.6592	1.6408	1.7269	2.7804		0.9498	2.1264	4.5174	1.5558	4.5335	1.3113	6.0313	2.617	2.136	3.3724	1.3197	5.3794		2.1088	1.8962				5.8218	3.2597	6.6318	1.4257	4.3781	3.4892	0.9398	2.079	1.1218	3.6262	2.1256	0.956
2011-11-08 00:00:00	1.1684	3.0594	2.2769	2.6552	1.4443	2.2327	2.9418	5.2099		5.2313	0.7427	2.5019	1.8429	0.9109	1.6592	1.6292	1.7076	2.7813		0.9313	2.1253	4.5174	1.54	4.5032	1.3035	6.0466	2.6127	2.1355	3.3789	1.3154	5.4276		2.1088	1.8962				5.8218	3.247	6.5954	1.4248	4.3738	3.4891	0.9378	2.079	1.1215	3.6262	2.0765	0.9476
2011-11-09 00:00:00	1.1659	3.0696	2.285	2.6673	1.4479	2.2318	2.9604	5.2372		5.2496	0.7433	2.5312	1.8483	0.9082	1.6594	1.6329	1.7115	2.7817		0.9313	2.1272	4.518	1.5408	4.524	1.3052	6.0474	2.6148	2.1356	3.3542	1.3197	5.4404		2.109	1.9074				5.8225	3.2474	6.5993	1.4263	4.3614	3.4895	0.9379	2.0793	1.1214	3.6266	2.0929	0.9497
2011-11-10 00:00:00	1.17	3.0491	2.2698	2.6547	1.434	2.2398	2.9278	5.1743		5.2133	0.7318	2.5032	1.841	0.8948	1.6597	1.6324	1.6989	2.7821		0.9246	2.1363	4.5188	1.5411	4.476	1.2953	6.0419	2.6178	2.1358	3.3139	1.306	5.5133		2.1094	1.8882				5.8235	3.2607	6.629	1.429	4.3347	3.4902	0.9381	2.0796	1.1216	3.622	2.0933	0.9499
2011-11-11 00:00:00	1.1569	3.0249	2.2511	2.6419	1.4221	2.1959	2.9057	5.1211		5.1698	0.7251	2.4848	1.8301	0.8823	1.6597	1.6199	1.6778	2.7784		0.9281	2.1377	4.5188	1.5575	4.4485	1.2829	6.0331	2.6153	2.133	3.3082	1.2894	5.3807		2.11	1.8754				5.8235	3.1979	6.4908	1.4302	4.3231	3.4899	0.9381	2.0796	1.1221	3.6167	2.0646	0.9332
2011-11-12 00:00:00	1.155	3.0374	2.2604	2.639	1.425	2.2143	2.9188	5.1109		5.2	0.7252	2.4861	1.8286	0.8813	1.6591	1.6234	1.6823	2.7793		0.9318	2.1441	4.5173	1.5576	4.4599	1.2871	6.0331	2.6162	2.1318	3.3023	1.2875	5.4346		2.1092	1.8747				5.8214	3.2153	6.545	1.427	4.3236	3.4887	0.9378	2.0785	1.1204	3.6046	2.0867	0.942
2011-11-13 00:00:00	1.155	3.0374	2.2604	2.639	1.425	2.2143	2.9188	5.1109		5.2	0.7252	2.4861	1.8286	0.8813	1.6591	1.6234	1.6823	2.7793		0.9318	2.1441	4.5173	1.5576	4.4599	1.2871	6.0331	2.6162	2.1318	3.3023	1.2875	5.4346		2.1092	1.8747				5.8214	3.2153	6.545	1.427	4.3236	3.4887	0.9378	2.0785	1.1204	3.6046	2.0867	0.942
2011-11-14 00:00:00	1.155	3.0374	2.2604	2.639	1.425	2.2143	2.9188	5.1109		5.2	0.7252	2.4861	1.8286	0.8813	1.6591	1.6234	1.6823	2.7793		0.9318	2.1441	4.5173	1.5576	4.4599	1.2871	6.0331	2.6162	2.1318	3.3023	1.2875	5.4346		2.1092	1.8747				5.8214	3.2153	6.545	1.427	4.3236	3.4887	0.9378	2.0785	1.1204	3.6046	2.0867	0.942
2011-11-15 00:00:00	1.1589	3.0569	2.2751	2.6488	1.4341	2.235	2.9397	5.1739		5.2382	0.7221	2.5031	1.8395	0.8832	1.6605	1.6323	1.7032	2.778		0.9338	2.1587	4.521	1.5665	4.4709	1.2923	6.0514	2.6134	2.1347	3.3045	1.3017	5.4816		2.111	1.8934				5.8263	3.2495	6.6069	1.4224	4.3232	3.4913	0.9366	2.0802	1.121	3.5984	2.0891	0.9527
2011-11-16 00:00:00	1.158	3.0161	2.2446	2.6284	1.4142	2.1995	2.8797	5.0865		5.1622	0.7125	2.4573	1.8092	0.8719	1.6581	1.6196	1.6808	2.7744		0.924	2.1531	4.5144	1.5556	4.4453	1.2814	6.0448	2.6126	2.1306	3.2688	1.2752	5.408		2.1079	1.8928				5.8179	3.2072	6.5321	1.4198	4.3129	3.4864	0.9352	2.0772	1.1193	3.5738	2.0422	0.9387
2011-11-17 00:00:00	1.1466	3.0044	2.2359	2.6127	1.4121	2.1643	2.8725	5.0531		5.1338	0.7119	2.4511	1.8082	0.8724	1.6572	1.6152	1.6776	2.7714		0.9195	2.1542	4.512	1.5542	4.4536	1.282	6.0087	2.6119	2.1294	3.2674	1.2712	5.3732		2.1071	1.8918				5.8147	3.1686	6.4593	1.4186	4.3055	3.4839	0.9347	2.0758	1.1181	3.5708	2.0224	0.9382
2011-11-18 00:00:00	1.1424	2.9987	2.2316	2.6083	1.4069	2.1762	2.86	5.0267		5.1208	0.7121	2.4377	1.7974	0.8714	1.657	1.6161	1.6661	2.7709		0.9162	2.1531	4.5114	1.5443	4.4463	1.2809	6.0211	2.6092	2.1281	3.2568	1.2645	5.3915		2.1068	1.8916				5.814	3.1683	6.4681	1.4143	4.3046	3.4823	0.9346	2.0755	1.119	3.5544	2.0257	0.9364
2011-11-19 00:00:00	1.1403	3.0055	2.2369	2.6212	1.409	2.1652	2.8578	5.0548		5.1274	0.7238	2.4383	1.8094	0.8778	1.6545	1.6107	1.6588	2.7655		0.9099	2.156	4.5046	1.5391	4.4393	1.2768	5.9924	2.6035	2.1246	3.2236	1.2571	5.3511		2.1036	1.893				5.8053	3.1756	6.4778	1.4039	4.3032	3.4762	0.9332	2.0721	1.1178	3.5459	2.0096	0.9311
2011-11-20 00:00:00	1.1403	3.0055	2.2369	2.6212	1.409	2.1652	2.8578	5.0548		5.1274	0.7238	2.4383	1.8094	0.8778	1.6545	1.6107	1.6588	2.7655		0.9099	2.156	4.5046	1.5391	4.4393	1.2768	5.9924	2.6035	2.1246	3.2236	1.2571	5.3511		2.1036	1.893				5.8053	3.1756	6.4778	1.4039	4.3032	3.4762	0.9332	2.0721	1.1178	3.5459	2.0096	0.9311
2011-11-21 00:00:00	1.1403	3.0055	2.2369	2.6212	1.409	2.1652	2.8578	5.0548		5.1274	0.7238	2.4383	1.8094	0.8778	1.6545	1.6107	1.6588	2.7655		0.9099	2.156	4.5046	1.5391	4.4393	1.2768	5.9924	2.6035	2.1246	3.2236	1.2571	5.3511		2.1036	1.893				5.8053	3.1756	6.4778	1.4039	4.3032	3.4762	0.9332	2.0721	1.1178	3.5459	2.0096	0.9311
2011-11-22 00:00:00	1.1506	2.9959	2.2296	2.6004	1.4016	2.1669	2.8503	5.0233		5.113	0.7273	2.432	1.8013	0.8733	1.6577	1.603	1.64	2.7693		0.8992	2.1557	4.5133	1.5448	4.4335	1.2728	6.0214	2.6065	2.1283	3.1809	1.2434	5.3527		2.1077	1.901				5.8165	3.1879	6.4777	1.4072	4.3175	3.4815	0.9331	2.0761	1.1199	3.5558	2.0014	0.9282
2011-11-23 00:00:00	1.1406	3.0143	2.2432	2.5945	1.4077	2.1537	2.8694	5.0281		5.1486	0.735	2.4402	1.8159	0.8813	1.6577	1.5949	1.6337	2.767		0.9015	2.1551	4.5133	1.5465	4.443	1.2743	6.0214	2.6058	2.1276	3.1542	1.2391	5.3369		2.1077	1.901				5.8165	3.1818	6.4926	1.408	4.3133	3.4821	0.9331	2.0761	1.1204	3.5548	1.9858	0.9178
2011-11-24 00:00:00	1.1406	3.0143	2.2432	2.5945	1.4077	2.1537	2.8694	5.0281		5.1486	0.735	2.4402	1.8159	0.8813	1.6577	1.5949	1.6337	2.767		0.9015	2.1551	4.5133	1.5465	4.443	1.2743	6.0214	2.6058	2.1276	3.1542	1.2391	5.3369		2.1077	1.901				5.8165	3.1818	6.4926	1.408	4.3133	3.4821	0.9331	2.0761	1.1204	3.5548	1.9858	0.9178
2011-11-25 00:00:00	1.1374	2.9878	2.2214	2.5785	1.3957	2.1443	2.8413	4.9497		5.1054	0.7166	2.4053	1.8086	0.865	1.6617	1.5891	1.6212	2.7695		0.8916	2.1547	4.5242	1.5505	4.4	1.2719	6.0316	2.6111	2.1317	3.1878	1.2353	5.2859		2.1128	1.9056				5.8305	3.1591	6.4345	1.4068	4.327	3.4919	0.9353	2.0798	1.1278	3.5582	1.9469	0.8906
2011-11-26 00:00:00	1.1358	2.9593	2.2003	2.5697	1.3794	2.1379	2.8077	4.872		5.0454	0.6951	2.3789	1.7942	0.8482	1.6611	1.5797	1.6083	2.7685		0.8798	2.1445	4.5226	1.55	4.3768	1.2649	6.0033	2.6046	2.1306	3.1712	1.2281	5.2602		2.112	1.9159				5.8284	3.146	6.4014	1.4006	4.333	3.4908	0.935	2.0791	1.1285	3.5562	1.9325	0.8754
2011-11-27 00:00:00	1.1358	2.9593	2.2003	2.5697	1.3794	2.1379	2.8077	4.872		5.0454	0.6951	2.3789	1.7942	0.8482	1.6611	1.5797	1.6083	2.7685		0.8798	2.1445	4.5226	1.55	4.3768	1.2649	6.0033	2.6046	2.1306	3.1712	1.2281	5.2602		2.112	1.9159				5.8284	3.146	6.4014	1.4006	4.333	3.4908	0.935	2.0791	1.1285	3.5562	1.9325	0.8754
2011-11-28 00:00:00	1.1358	2.9593	2.2003	2.5697	1.3794	2.1379	2.8077	4.872		5.0454	0.6951	2.3789	1.7942	0.8482	1.6611	1.5797	1.6083	2.7685		0.8798	2.1445	4.5226	1.55	4.3768	1.2649	6.0033	2.6046	2.1306	3.1712	1.2281	5.2602		2.112	1.9159				5.8284	3.146	6.4014	1.4006	4.333	3.4908	0.935	2.0791	1.1285	3.5562	1.9325	0.8754
2011-11-29 00:00:00	1.1216	2.9832	2.2187	2.582	1.3904	2.1319	2.8324	4.9106		5.0915	0.7186	2.3982	1.8054	0.8618	1.6581	1.6047	1.6465	2.763		0.8893	2.1348	4.5144	1.5457	4.3747	1.2764	6.0076	2.5972	2.1273	3.1917	1.2524	5.2786		2.1082	1.9191				5.8179	3.1403	6.3849	1.3931	4.3245	3.4846	0.9314	2.0753	1.1262	3.5417	1.9819	0.8767
2011-11-30 00:00:00	1.1317	2.9893	2.2234	2.5914	1.3924	2.1346	2.8358	4.929		5.1124	0.7181	2.4124	1.8096	0.8716	1.6583	1.6119	1.6653	2.7634		0.8974	2.134	4.515	1.5459	4.3923	1.2812	6.0083	2.6006	2.1281	3.1883	1.2648	5.2944		2.1087	1.9283				5.8186	3.1527	6.4086	1.3914	4.3278	3.4848	0.9315	2.0755	1.1244	3.541	2.0016	0.8943
2011-12-01 00:00:00	1.1303	2.962	2.2026	2.5799	1.3822	2.1246	2.8344	4.8408		5.0594	0.7067	2.3983	1.7944	0.8634	1.6577	1.6054	1.6539	2.7658		0.8924	2.1223	4.5133	1.5454	4.367	1.2795	5.9975	2.5987	2.1293	3.1675	1.2595	5.2793		2.108	1.9298				5.8165	3.1396	6.3711	1.3956	4.3311	3.4834	0.9312	2.0748	1.1222	3.5491	1.9717	0.8985
2011-12-02 00:00:00	1.1393	3.0142	2.2401	2.6133	1.4046	2.1485	2.8828	4.9684		5.1455	0.7386	2.4571	1.8264	0.8843	1.6606	1.6303	1.6978	2.7692		0.9064	2.1377	4.5213	1.5703	4.4403	1.293	6.0188	2.6083	2.136	3.2287	1.2928	5.3831		2.1116	1.9354				5.8267	3.1812	6.4645	1.4001	4.3494	3.4897	0.9328	2.0784	1.1244	3.5562	2.0431	0.9184
2011-12-03 00:00:00	1.1451	3.0099	2.2372	2.6022	1.4027	2.1518	2.8701	4.9916		5.1414	0.7362	2.4598	1.8085	0.8849	1.66	1.639	1.7018	2.768		0.9093	2.1315	4.5196	1.5521	4.4552	1.2933	6.0189	2.6103	2.136	3.2374	1.2951	5.3879		2.1106	1.9347				5.8246	3.1801	6.4808	1.4003	4.3471	3.4886	0.9325	2.0776	1.1241	3.5529	2.0581	0.9224
2011-12-04 00:00:00	1.1451	3.0099	2.2372	2.6022	1.4027	2.1518	2.8701	4.9916		5.1414	0.7362	2.4598	1.8085	0.8849	1.66	1.639	1.7018	2.768		0.9093	2.1315	4.5196	1.5521	4.4552	1.2933	6.0189	2.6103	2.136	3.2374	1.2951	5.3879		2.1106	1.9347				5.8246	3.1801	6.4808	1.4003	4.3471	3.4886	0.9325	2.0776	1.1241	3.5529	2.0581	0.9224
2011-12-05 00:00:00	1.1451	3.0099	2.2372	2.6022	1.4027	2.1518	2.8701	4.9916		5.1414	0.7362	2.4598	1.8085	0.8849	1.66	1.639	1.7018	2.768		0.9093	2.1315	4.5196	1.5521	4.4552	1.2933	6.0189	2.6103	2.136	3.2374	1.2951	5.3879		2.1106	1.9347				5.8246	3.1801	6.4808	1.4003	4.3471	3.4886	0.9325	2.0776	1.1241	3.5529	2.0581	0.9224
2011-12-06 00:00:00	1.145	2.9985	2.2293	2.5923	1.3992	2.1486	2.879	4.9893		5.1227	0.7417	2.4622	1.8014	0.8865	1.6575	1.6317	1.7001	2.7616		0.9069	2.1253	4.5128	1.5353	4.4536	1.2935	6.0033	2.6047	2.1331	3.2308	1.2942	5.3629		2.1074	1.9363				5.8158	3.1632	6.4554	1.4017	4.3479	3.4833	0.9292	2.0745	1.123	3.5397	2.077	0.9258
2011-12-07 00:00:00	1.1399	2.9902	2.2232	2.5975	1.3967	2.1505	2.8784	4.9827		5.1092	0.7425	2.4528	1.7963	0.8817	1.6585	1.6343	1.6983	2.7662		0.9023	2.1342	4.5155	1.5286	4.4461	1.2914	5.996	2.6059	2.1336	3.2259	1.2908	5.3323		2.1087	1.9375				5.8193	3.159	6.4124	1.4062	4.3392	3.485	0.9297	2.0757	1.1234	3.5401	2.0539	0.929
2011-12-08 00:00:00	1.1358	2.9861	2.2199	2.5878	1.3957	2.1618	2.8792	4.9659		5.1053	0.7396	2.4611	1.7879	0.8773	1.6585	1.6408	1.701	2.7638		0.9051	2.1337	4.5155	1.5279	4.4302	1.292	6.0112	2.6059	2.1335	3.2163	1.2915	5.3238		2.109	1.9398				5.8193	3.1711	6.4531	1.4078	4.3276	3.4852	0.9297	2.0757	1.1233	3.5404	2.0612	0.926
2011-12-09 00:00:00	1.1337	2.9868	2.2205	2.6028	1.3988	2.1582	2.8873	4.9703		5.1153	0.7383	2.4637	1.7949	0.8806	1.6576	1.6418	1.7045	2.7613		0.9051	2.1422	4.5131	1.5278	4.4352	1.2872	6.0036	2.6053	2.1321	3.2043	1.2941	5.3076		2.1078	1.9364				5.8161	3.1634	6.4393	1.4084	4.3209	3.4832	0.9292	2.0746	1.1224	3.5564	2.0538	0.9214
2011-12-10 00:00:00	1.1364	2.9811	2.2161	2.5905	1.3965	2.1364	2.8778	4.912		5.109	0.7241	2.4532	1.7944	0.869	1.6575	1.6185	1.6764	2.7614		0.8967	2.1327	4.5128	1.527	4.4086	1.2768	6.0033	2.6045	2.1302	3.1747	1.273	5.2504		2.1077	1.9454				5.8158	3.1452	6.3848	1.4085	4.3216	3.4831	0.9292	2.0745	1.1227	3.558	2.0083	0.9088
2011-12-11 00:00:00	1.1364	2.9811	2.2161	2.5905	1.3965	2.1364	2.8778	4.912		5.109	0.7241	2.4532	1.7944	0.869	1.6575	1.6185	1.6764	2.7614		0.8967	2.1327	4.5128	1.527	4.4086	1.2768	6.0033	2.6045	2.1302	3.1747	1.273	5.2504		2.1077	1.9454				5.8158	3.1452	6.3848	1.4085	4.3216	3.4831	0.9292	2.0745	1.1227	3.558	2.0083	0.9088
2011-12-12 00:00:00	1.1364	2.9811	2.2161	2.5905	1.3965	2.1364	2.8778	4.912		5.109	0.7241	2.4532	1.7944	0.869	1.6575	1.6185	1.6764	2.7614		0.8967	2.1327	4.5128	1.527	4.4086	1.2768	6.0033	2.6045	2.1302	3.1747	1.273	5.2504		2.1077	1.9454				5.8158	3.1452	6.3848	1.4085	4.3216	3.4831	0.9292	2.0745	1.1227	3.558	2.0083	0.9088
2011-12-13 00:00:00	1.1333	2.9542	2.1967	2.5863	1.3852	2.1433	2.8528	4.8488		5.0614	0.7204	2.4281	1.7813	0.8599	1.6561	1.6152	1.6735	2.7505		0.8931	2.1281	4.509	1.5376	4.407	1.2754	5.9873	2.6037	2.1285	3.1443	1.2686	5.272		2.1059	1.9484				5.8109	3.1425	6.3836	1.4072	4.3227	3.4802	0.9265	2.0727	1.1205	3.5532	2.0092	0.9212
2011-12-14 00:00:00	1.122	2.939	2.1856	2.58	1.3791	2.1276	2.837	4.7931		5.0276	0.7168	2.4121	1.7704	0.8544	1.656	1.6134	1.6741	2.7493		0.8866	2.1291	4.5087	1.5294	4.3891	1.2727	5.987	2.6016	2.1286	3.1148	1.2652	5.2289		2.1058	1.9574				5.8105	3.1069	6.3274	1.407	4.3275	3.4799	0.9264	2.0726	1.1199	3.5538	2.005	0.8982
2011-12-15 00:00:00	1.1171	2.9067	2.1605	2.5696	1.3657	2.1123	2.7938	4.7372		4.9772	0.7114	2.3759	1.7518	0.8436	1.6576	1.6034	1.6601	2.756		0.8828	2.1262	4.5131	1.5271	4.3656	1.2705	5.9776	2.6017	2.1299	3.0897	1.2513	5.2182		2.1081	1.9617				5.8161	3.0753	6.2504	1.4056	4.3362	3.4829	0.9273	2.0746	1.1208	3.5545	1.9948	0.8896
2011-12-16 00:00:00	1.1011	2.8979	2.1536	2.568	1.3633	2.1311	2.7681	4.7344		4.9617	0.7113	2.3692	1.7545	0.8419	1.6575	1.5971	1.6429	2.7545		0.8821	2.1277	4.5128	1.5103	4.3555	1.2686	5.9708	2.6008	2.1294	3.0849	1.2423	5.1966		2.108	1.9615				5.8158	3.0638	6.2517	1.4012	4.3362	3.4831	0.9273	2.0745	1.1202	3.5504	1.973	0.882
2011-12-17 00:00:00	1.1024	2.905	2.1592	2.5747	1.3622	2.1332	2.771	4.7995		4.9766	0.7179	2.3888	1.7651	0.8549	1.6562	1.6067	1.6575	2.7526		0.8815	2.1266	4.5092	1.536	4.3785	1.2726	5.9683	2.6087	2.1284	3.1425	1.2627	5.2131		2.1061	1.96				5.8112	3.0727	6.2446	1.3972	4.3323	3.4802	0.9265	2.0729	1.1184	3.5493	1.9878	0.8904
2011-12-18 00:00:00	1.1024	2.905	2.1592	2.5747	1.3622	2.1332	2.771	4.7995		4.9766	0.7179	2.3888	1.7651	0.8549	1.6562	1.6067	1.6575	2.7526		0.8815	2.1266	4.5092	1.536	4.3785	1.2726	5.9683	2.6087	2.1284	3.1425	1.2627	5.2131		2.1061	1.96				5.8112	3.0727	6.2446	1.3972	4.3323	3.4802	0.9265	2.0729	1.1184	3.5493	1.9878	0.8904
2011-12-19 00:00:00	1.1024	2.905	2.1592	2.5747	1.3622	2.1332	2.771	4.7995		4.9766	0.7179	2.3888	1.7651	0.8549	1.6562	1.6067	1.6575	2.7526		0.8815	2.1266	4.5092	1.536	4.3785	1.2726	5.9683	2.6087	2.1284	3.1425	1.2627	5.2131		2.1061	1.96				5.8112	3.0727	6.2446	1.3972	4.3323	3.4802	0.9265	2.0729	1.1184	3.5493	1.9878	0.8904
2011-12-20 00:00:00	1.1062	2.9017	2.1569	2.5635	1.3621	2.1181	2.7786	4.8094		5.0012	0.7103	2.4005	1.7699	0.8542	1.6561	1.5989	1.648	2.7517		0.8772	2.1265	4.509	1.5305	4.3684	1.2689	5.9679	2.6134	2.1274	3.1311	1.2615	5.1701		2.1059	1.9576				5.8109	3.0669	6.2393	1.3975	4.3327	3.4802	0.9265	2.0727	1.1184	3.5598	1.9735	0.8948
2011-12-21 00:00:00	1.1047	2.9162	2.1677	2.5897	1.3629	2.1061	2.8123	4.8572		5.0276	0.7175	2.4131	1.7802	0.8555	1.657	1.6048	1.6567	2.7548		0.8723	2.1254	4.5114	1.5112	4.3807	1.2713	5.9712	2.611	2.129	3.1292	1.2638	5.1697		2.1071	1.9656				5.814	3.0685	6.2453	1.3994	4.3383	3.4819	0.925	2.0739	1.119	3.5621	2.0023	0.8876
2011-12-22 00:00:00	1.1076	2.9274	2.176	2.6085	1.361	2.111	2.8178	4.8996		5.0578	0.7235	2.4284	1.7843	0.8536	1.6569	1.6184	1.6846	2.7487		0.8819	2.1294	4.511	1.5118	4.4007	1.2807	5.9708	2.6139	2.1294	3.1527	1.2843	5.2162		2.1069	1.9702				5.8137	3.097	6.2978	1.4024	4.3334	3.4818	0.9249	2.0737	1.1175	3.5509	2.0462	0.8977
2011-12-23 00:00:00	1.1047	2.9073	2.161	2.5963	1.3518	2.0909	2.7835	4.8687		5.027	0.7043	2.4005	1.7665	0.8444	1.6552	1.6156	1.6769	2.7486		0.8766	2.1191	4.5064	1.524	4.391	1.2797	5.9625	2.611	2.1274	3.1433	1.2786	5.244		2.105	1.9728				5.8077	3.0766	6.265	1.4053	4.3281	3.4783	0.924	2.0718	1.1197	3.5452	2.022	0.8903
2011-12-24 00:00:00	1.1056	2.9141	2.1661	2.6006	1.355	2.102	2.7877	4.8842		5.0537	0.7077	2.417	1.7707	0.8447	1.6574	1.6273	1.6831	2.7532		0.8791	2.1241	4.5124	1.5259	4.3902	1.2828	5.9597	2.6155	2.1312	3.1378	1.2827	5.3024		2.1078	1.9778				5.8154	3.0807	6.2811	1.4118	4.3301	3.483	0.9252	2.0745	1.1199	3.5544	2.0267	0.8931
2011-12-25 00:00:00	1.1056	2.9141	2.1661	2.6006	1.355	2.102	2.7877	4.8842		5.0537	0.7077	2.417	1.7707	0.8447	1.6574	1.6273	1.6831	2.7532		0.8791	2.1241	4.5124	1.5259	4.3902	1.2828	5.9597	2.6155	2.1312	3.1378	1.2827	5.3024		2.1078	1.9778				5.8154	3.0807	6.2811	1.4118	4.3301	3.483	0.9252	2.0745	1.1199	3.5544	2.0267	0.8931
2011-12-26 00:00:00	1.1056	2.9141	2.1661	2.6006	1.355	2.102	2.7877	4.8842		5.0537	0.7077	2.417	1.7707	0.8447	1.6574	1.6273	1.6831	2.7532		0.8791	2.1241	4.5124	1.5259	4.3902	1.2828	5.9597	2.6155	2.1312	3.1378	1.2827	5.3024		2.1078	1.9778				5.8154	3.0807	6.2811	1.4118	4.3301	3.483	0.9252	2.0745	1.1199	3.5544	2.0267	0.8931
2011-12-27 00:00:00	1.1106	2.9253	2.1735	2.5992	1.3612	2.1035	2.7938	4.91		5.1257	0.7101	2.4189	1.7805	0.8439	1.6635	1.6338	1.6903	2.7621		0.8789	2.1354	4.529	1.5345	4.4115	1.2881	5.9946	2.6325	2.1386	3.1533	1.2866	5.3272		2.1156	1.9851				5.8368	3.092	6.3042	1.4165	4.3401	3.4958	0.9267	2.0822	1.1232	3.5814	2.0436	0.8961
2011-12-28 00:00:00	1.121	2.9542	2.1957	2.6274	1.3743	2.1425	2.8178	4.9719		5.1145	0.7169	2.4501	1.7982	0.853	1.6792	1.6448	1.7057	2.7875		0.8872	2.1561	4.5717	1.5489	4.4541	1.2952	6.0555	2.6565	2.1592	3.1683	1.2994	5.402		2.1356	2.0086				5.8919	3.1212	6.3577	1.4295	4.3777	3.5288	0.9355	2.1018	1.134	3.6183	2.0577	0.9039
2011-12-29 00:00:00	1.123	2.9552	2.197	2.6338	1.3751	2.1391	2.8147	5.006		5.1316	0.7159	2.4508	1.8003	0.855	1.6806	1.6536	1.7105	2.7876		0.8855	2.1627	4.5757	1.5334	4.4337	1.2973	6.0606	2.6585	2.1614	3.1513	1.3038	5.3245		2.1376	2.0055				5.8968	3.1238	6.3587	1.4287	4.3709	3.5316	0.9363	2.1035	1.1335	3.6319	2.0722	0.9035
2011-12-30 00:00:00	1.1228	2.9138	2.166	2.5824	1.3633	2.0915	2.7912	4.8975		5.0425	0.696	2.4301	1.778	0.8389	1.6797	1.6386	1.6893	2.7864		0.8765	2.1576	4.5734	1.5105	4.4052	1.2882	6.0399	2.6583	2.161	3.1434	1.2877	5.2458		2.1359	2.0116				5.8937	3.0877	6.2924	1.4306	4.3552	3.5298	0.9358	2.1023	1.1328	3.6292	2.0618	0.8967
2011-12-31 00:00:00	1.1008	2.9077	2.1614	2.5776	1.3631	2.0655	2.7774	4.8718		5.0025	0.6952	2.4219	1.778	0.8377	1.6703	1.6364	1.698	2.7734		0.8725	2.1586	4.5479	1.5014	4.3729	1.2868	6.0169	2.6534	2.1504	3.1397	1.2915	5.1879		2.1237	2.0004				5.8607	3.0761	6.2596	1.4257	4.3327	3.5099	0.9305	2.0905	1.1283	3.5932	2.0618	0.8951
2012-01-01 00:00:00	1.1008	2.9077	2.1614	2.5776	1.3631	2.0655	2.7774	4.8718		5.0025	0.6952	2.4219	1.778	0.8377	1.6703	1.6364	1.698	2.7734		0.8725	2.1586	4.5479	1.5014	4.3729	1.2868	6.0169	2.6534	2.1504	3.1397	1.2915	5.1879		2.1237	2.0004				5.8607	3.0761	6.2596	1.4257	4.3327	3.5099	0.9305	2.0905	1.1283	3.5932	2.0618	0.8951
2012-01-02 00:00:00	1.1008	2.9077	2.1614	2.5776	1.3631	2.0655	2.7774	4.8718		5.0025	0.6952	2.4219	1.778	0.8377	1.6703	1.6364	1.698	2.7734		0.8725	2.1586	4.5479	1.5014	4.3729	1.2868	6.0169	2.6534	2.1504	3.1397	1.2915	5.1879		2.1237	2.0004				5.8607	3.0761	6.2596	1.4257	4.3327	3.5099	0.9305	2.0905	1.1283	3.5932	2.0618	0.8951
2012-01-03 00:00:00	1.1008	2.9077	2.1614	2.5776	1.3631	2.0655	2.7774	4.8718		5.0025	0.6952	2.4219	1.778	0.8377	1.6703	1.6364	1.698	2.7734		0.8725	2.1586	4.5479	1.5014	4.3729	1.2868	6.0169	2.6534	2.1504	3.1397	1.2915	5.1879		2.1237	2.0004				5.8607	3.0761	6.2596	1.4257	4.3327	3.5099	0.9305	2.0905	1.1283	3.5932	2.0618	0.8951
2012-01-04 00:00:00	1.1037	2.9246	2.1743	2.6019	1.3694	2.063	2.8117	4.8841		5.0268	0.6894	2.4406	1.7883	0.8507	1.6683	1.6495	1.7239	2.7667		0.8848	2.1742	4.5423	1.5222	4.3851	1.2977	6.0184	2.6489	2.1473	3.134	1.3131	5.1817		2.1212	1.998				5.8537	3.0837	6.2753	1.4248	4.3246	3.5059	0.9288	2.088	1.1242	3.5889	2.0708	0.8918
2012-01-05 00:00:00	1.1086	2.9165	2.1686	2.6044	1.3671	2.0526	2.8157	4.8456		5.0199	0.6786	2.4412	1.7791	0.8409	1.6661	1.6446	1.7227	2.7624		0.8913	2.1725	4.5363	1.5123	4.335	1.2944	6.0061	2.6471	2.1448	3.1388	1.3136	5.1749		2.1184	1.9835				5.846	3.0911	6.2929	1.4246	4.3189	3.5012	0.9276	2.0853	1.1227	3.5842	2.0581	0.9104
2012-01-06 00:00:00	1.1032	2.879	2.1407	2.5909	1.3545	2.0338	2.787	4.738		4.934	0.6652	2.4164	1.7572	0.8263	1.6664	1.6369	1.7092	2.763		0.8845	2.1681	4.537	1.5078	4.3238	1.2894	5.9964	2.6447	2.1457	3.1501	1.302	5.1758		2.1188	1.9744				5.847	3.0632	6.2449	1.4285	4.3197	3.5019	0.9277	2.0857	1.1242	3.5848	2.0266	0.9096
2012-01-07 00:00:00	1.0943	2.8696	2.1334	2.5837	1.3509	2.0251	2.7781	4.7434		4.9131	0.6724	2.414	1.7519	0.8273	1.668	1.6367	1.7067	2.7634		0.8844	2.1626	4.5414	1.5084	4.3486	1.2894	6.0022	2.6438	2.1478	3.1609	1.302	5.1808		2.1211	1.974				5.8526	3.0327	6.1734	1.4283	4.3238	3.5053	0.9286	2.0877	1.1264	3.5883	2.034	0.9051
2012-01-08 00:00:00	1.0943	2.8696	2.1334	2.5837	1.3509	2.0251	2.7781	4.7434		4.9131	0.6724	2.414	1.7519	0.8273	1.668	1.6367	1.7067	2.7634		0.8844	2.1626	4.5414	1.5084	4.3486	1.2894	6.0022	2.6438	2.1478	3.1609	1.302	5.1808		2.1211	1.974				5.8526	3.0327	6.1734	1.4283	4.3238	3.5053	0.9286	2.0877	1.1264	3.5883	2.034	0.9051
2012-01-09 00:00:00	1.0943	2.8696	2.1334	2.5837	1.3509	2.0251	2.7781	4.7434		4.9131	0.6724	2.414	1.7519	0.8273	1.668	1.6367	1.7067	2.7634		0.8844	2.1626	4.5414	1.5084	4.3486	1.2894	6.0022	2.6438	2.1478	3.1609	1.302	5.1808		2.1211	1.974				5.8526	3.0327	6.1734	1.4283	4.3238	3.5053	0.9286	2.0877	1.1264	3.5883	2.034	0.9051
2012-01-10 00:00:00	1.0897	2.8664	2.1311	2.5779	1.3502	2.0225	2.7805	4.7504		4.8954	0.6802	2.4107	1.7534	0.8255	1.6682	1.6228	1.7059	2.7652		0.8922	2.1719	4.5419	1.5071	4.35	1.2864	5.9921	2.6419	2.1484	3.1713	1.3094	5.1814		2.1213	1.9695				5.8533	3.0166	6.1553	1.426	4.3243	3.5055	0.9267	2.0879	1.125	3.5821	2.0496	0.8988
2012-01-11 00:00:00	1.0862	2.8746	2.1373	2.5814	1.3519	2.0522	2.7902	4.7656		4.8973	0.6806	2.4221	1.761	0.8282	1.6691	1.638	1.7233	2.7661		0.8922	2.1722	4.5444	1.497	4.3642	1.2954	5.9975	2.6433	2.149	3.2166	1.3263	5.2367		2.1227	1.9706				5.8565	3.0403	6.1709	1.4185	4.3224	3.5075	0.9272	2.089	1.1237	3.5741	2.0543	0.9107
2012-01-12 00:00:00	1.093	2.864	2.1296	2.5759	1.3451	2.052	2.7844	4.7728		4.8827	0.6858	2.4197	1.7555	0.8259	1.669	1.6438	1.7206	2.7654		0.8987	2.1687	4.5441	1.4962	4.3407	1.2918	5.9907	2.6429	2.1486	3.2314	1.3269	5.2669		2.1226	1.9705				5.8561	3.029	6.1648	1.4149	4.3119	3.5072	0.9272	2.0889	1.1232	3.5734	2.0594	0.9277
2012-01-13 00:00:00	1.0859	2.8654	2.1308	2.563	1.3432	2.0422	2.7768	4.7931		4.9069	0.69	2.411	1.7591	0.8301	1.6699	1.6433	1.7258	2.7669		0.9049	2.1715	4.5465	1.4977	4.3516	1.2941	5.9896	2.6432	2.1496	3.2275	1.3292	5.271		2.1235	1.9739				5.8593	3.0197	6.1454	1.4097	4.3145	3.5092	0.9277	2.09	1.1253	3.564	2.0709	0.9267
2012-01-14 00:00:00	1.0876	2.8706	2.1347	2.5596	1.3439	2.0601	2.7759	4.8374		4.9286	0.6887	2.4075	1.7637	0.8359	1.6702	1.6407	1.7273	2.765		0.9011	2.1773	4.5474	1.4879	4.3611	1.2953	5.9928	2.6485	2.1502	3.245	1.3253	5.2883		2.1239	1.9883				5.8604	3.059	6.2207	1.4048	4.309	3.5099	0.9278	2.0904	1.1246	3.5649	2.0724	0.9387
2012-01-15 00:00:00	1.0876	2.8706	2.1347	2.5596	1.3439	2.0601	2.7759	4.8374		4.9286	0.6887	2.4075	1.7637	0.8359	1.6702	1.6407	1.7273	2.765		0.9011	2.1773	4.5474	1.4879	4.3611	1.2953	5.9928	2.6485	2.1502	3.245	1.3253	5.2883		2.1239	1.9883				5.8604	3.059	6.2207	1.4048	4.309	3.5099	0.9278	2.0904	1.1246	3.5649	2.0724	0.9387
2012-01-16 00:00:00	1.0876	2.8706	2.1347	2.5596	1.3439	2.0601	2.7759	4.8374		4.9286	0.6887	2.4075	1.7637	0.8359	1.6702	1.6407	1.7273	2.765		0.9011	2.1773	4.5474	1.4879	4.3611	1.2953	5.9928	2.6485	2.1502	3.245	1.3253	5.2883		2.1239	1.9883				5.8604	3.059	6.2207	1.4048	4.309	3.5099	0.9278	2.0904	1.1246	3.5649	2.0724	0.9387
2012-01-17 00:00:00	1.0915	2.8481	2.1174	2.5584	1.3332	2.0204	2.7585	4.8116		4.8867	0.683	2.3883	1.7511	0.8263	1.6716	1.6374	1.7216	2.7696		0.9017	2.1768	4.5512	1.4967	4.3391	1.294	5.9871	2.6466	2.1518	3.2472	1.3242	5.2345		2.1256	1.99				5.8653	3.0065	6.1289	1.3993	4.3065	3.5129	0.9264	2.0922	1.1282	3.5709	2.0595	0.936
2012-01-18 00:00:00	1.0824	2.8739	2.1365	2.5722	1.3418	2.032	2.7867	4.8883		4.94	0.6885	2.4177	1.7668	0.8351	1.671	1.6499	1.7427	2.7674		0.9084	2.1758	4.5495	1.5026	4.3555	1.3027	5.9957	2.6465	2.1516	3.2855	1.339	5.2973		2.1249	1.994				5.8632	3.0272	6.1747	1.4003	4.2956	3.5115	0.9261	2.0914	1.1263	3.5687	2.0861	0.9358
2012-01-19 00:00:00	1.0923	2.8819	2.1427	2.5664	1.3443	2.035	2.7854	4.928		4.9273	0.6998	2.4295	1.7714	0.839	1.6703	1.6494	1.7389	2.7655		0.9091	2.1752	4.5476	1.4782	4.3816	1.3057	5.9953	2.6466	2.1515	3.3059	1.3463	5.2953		2.1245	1.9956				5.8607	3.0314	6.1918	1.4007	4.2958	3.51	0.9257	2.0905	1.1259	3.5601	2.0869	0.9347
2012-01-20 00:00:00	1.0923	2.8819	2.1427	2.5664	1.3443	2.035	2.7854	4.928		4.9273	0.6998	2.4295	1.7714	0.839	1.6703	1.6494	1.7389	2.7655		0.9091	2.1752	4.5476	1.4782	4.3816	1.3057	5.9953	2.6466	2.1515	3.3059	1.3463	5.2953		2.1245	1.9956				5.8607	3.0314	6.1918	1.4007	4.2958	3.51	0.9257	2.0905	1.1259	3.5601	2.0869	0.9347
2012-01-21 00:00:00	1.1028	2.9047	2.1598	2.5826	1.3495	2.0576	2.8222	5.0064		4.971	0.7097	2.4644	1.7879	0.8524	1.6706	1.6495	1.7391	2.7672		0.913	2.1631	4.5484	1.5095	4.4123	1.3099	6.0094	2.6378	2.1522	3.3176	1.3403	5.3394		2.1249	2.0055				5.8618	3.0823	6.2731	1.4019	4.3093	3.5111	0.9259	2.0909	1.1273	3.5676	2.0998	0.9469
2012-01-22 00:00:00	1.1028	2.9047	2.1598	2.5826	1.3495	2.0576	2.8222	5.0064		4.971	0.7097	2.4644	1.7879	0.8524	1.6706	1.6495	1.7391	2.7672		0.913	2.1631	4.5484	1.5095	4.4123	1.3099	6.0094	2.6378	2.1522	3.3176	1.3403	5.3394		2.1249	2.0055				5.8618	3.0823	6.2731	1.4019	4.3093	3.5111	0.9259	2.0909	1.1273	3.5676	2.0998	0.9469
2012-01-23 00:00:00	1.1028	2.9047	2.1598	2.5826	1.3495	2.0576	2.8222	5.0064		4.971	0.7097	2.4644	1.7879	0.8524	1.6706	1.6495	1.7391	2.7672		0.913	2.1631	4.5484	1.5095	4.4123	1.3099	6.0094	2.6378	2.1522	3.3176	1.3403	5.3394		2.1249	2.0055				5.8618	3.0823	6.2731	1.4019	4.3093	3.5111	0.9259	2.0909	1.1273	3.5676	2.0998	0.9469
2012-01-24 00:00:00	1.1016	2.9138	2.1664	2.5985	1.3526	2.0485	2.8195	5.0382		4.9867	0.716	2.4647	1.794	0.8524	1.6699	1.6522	1.7587	2.7664		0.912	2.1712	4.5465	1.5013	4.4136	1.318	6.009	2.6343	2.1519	3.3348	1.3541	5.3296		2.124	2.0047				5.8593	3.064	6.2391	1.4073	4.3084	3.5097	0.9235	2.09	1.1259	3.5721	2.1013	0.9516
2012-01-25 00:00:00	1.1103	2.9184	2.17	2.5955	1.3517	2.0656	2.8381	5.0653		5.0003	0.7196	2.4679	1.7995	0.8568	1.6683	1.6503	1.7469	2.7634		0.9147	2.1568	4.5422	1.477	4.4075	1.312	6.0032	2.6423	2.1499	3.3349	1.349	5.4034		2.122	1.998				5.8537	3.0894	6.2981	1.4078	4.3002	3.5062	0.9226	2.088	1.1239	3.5761	2.0895	0.9509
2012-01-26 00:00:00	1.1091	2.9111	2.1642	2.5989	1.3473	2.0658	2.8174	5.0519		4.9816	0.7283	2.4483	1.7907	0.8536	1.6682	1.646	1.7459	2.7627		0.9137	2.1341	4.5419	1.4756	4.4086	1.3141	5.9986	2.6456	2.1493	3.3268	1.3451	5.4397		2.1216	1.9955				5.8533	3.0893	6.2946	1.4129	4.3029	3.5062	0.9226	2.0879	1.124	3.5771	2.0913	0.9491
2012-01-27 00:00:00	1.1038	2.953	2.1954	2.6198	1.3616	2.0788	2.8634	5.1708		5.0584	0.745	2.4741	1.8189	0.8722	1.6681	1.6683	1.7792	2.764		0.9292	2.1516	4.5416	1.4762	4.4499	1.3283	6.009	2.6453	2.1502	3.3206	1.3708	5.4944		2.1215	1.9977				5.853	3.1179	6.3318	1.4139	4.3021	3.5057	0.9225	2.0878	1.1225	3.5759	2.133	0.9493
2012-01-28 00:00:00	1.1217	2.9529	2.1951	2.622	1.3591	2.0672	2.869	5.2031		5.0591	0.7466	2.4665	1.8171	0.8736	1.669	1.6687	1.7775	2.7679		0.9374	2.1667	4.5441	1.4803	4.446	1.3305	6.0122	2.6463	2.1519	3.3816	1.3741	5.4969		2.1226	1.994				5.8561	3.1138	6.3352	1.4149	4.3123	3.5077	0.923	2.0889	1.125	3.5739	2.148	0.9548
2012-01-29 00:00:00	1.1217	2.9529	2.1951	2.622	1.3591	2.0672	2.869	5.2031		5.0591	0.7466	2.4665	1.8171	0.8736	1.669	1.6687	1.7775	2.7679		0.9374	2.1667	4.5441	1.4803	4.446	1.3305	6.0122	2.6463	2.1519	3.3816	1.3741	5.4969		2.1226	1.994				5.8561	3.1138	6.3352	1.4149	4.3123	3.5077	0.923	2.0889	1.125	3.5739	2.148	0.9548
2012-01-30 00:00:00	1.1217	2.9529	2.1951	2.622	1.3591	2.0672	2.869	5.2031		5.0591	0.7466	2.4665	1.8171	0.8736	1.669	1.6687	1.7775	2.7679		0.9374	2.1667	4.5441	1.4803	4.446	1.3305	6.0122	2.6463	2.1519	3.3816	1.3741	5.4969		2.1226	1.994				5.8561	3.1138	6.3352	1.4149	4.3123	3.5077	0.923	2.0889	1.125	3.5739	2.148	0.9548
2012-01-31 00:00:00	1.1217	2.9467	2.1906	2.6155	1.3556	2.0706	2.8525	5.1463		5.057	0.7408	2.4611	1.8175	0.8686	1.669	1.66	1.7603	2.7689		0.9315	2.176	4.5441	1.5085	4.4318	1.3257	6.034	2.6367	2.1515	3.3612	1.3661	5.4965		2.1226	1.994				5.8561	3.1255	6.3586	1.4133	4.3168	3.5078	0.9212	2.0889	1.1249	3.5681	2.1277	0.9611
2012-02-01 00:00:00	1.1191	2.963	2.2027	2.635	1.3617	2.0768	2.8747	5.2069		5.072	0.7499	2.4781	1.8281	0.8757	1.6696	1.6726	1.7803	2.7702		0.9413	2.1865	4.5457	1.5029	4.4757	1.334	6.0231	2.6469	2.1528	3.376	1.3833	5.5078		2.1231	1.9995				5.8582	3.1325	6.3667	1.4168	4.3168	3.5091	0.9215	2.0897	1.1236	3.5634	2.1489	0.9548
2012-02-02 00:00:00	1.1245	2.9491	2.1922	2.6312	1.3575	2.0613	2.8661	5.2205		5.0469	0.7474	2.4672	1.8199	0.8724	1.6692	1.6699	1.7809	2.7691		0.9439	2.194	4.5446	1.4805	4.4691	1.3321	6.0303	2.6465	2.152	3.3879	1.3841	5.4896		2.1229	1.9919				5.8568	3.0968	6.3652	1.4137	4.3153	3.5083	0.9213	2.0892	1.1236	3.5638	2.1539	0.9557
2012-02-03 00:00:00	1.124	2.9513	2.1937	2.6404	1.3585	2.0882	2.8685	5.2342		5.0443	0.7507	2.4781	1.819	0.8738	1.6686	1.6696	1.7859	2.7672		0.9481	2.1912	4.543	1.4799	4.4797	1.3384	6.0369	2.6478	2.1516	3.3985	1.3879	5.5278		2.1221	1.9841				5.8547	3.1306	6.3711	1.4133	4.3133	3.5071	0.9209	2.0884	1.1221	3.5639	2.1647	0.9628
2012-02-04 00:00:00	1.1172	2.9583	2.1988	2.6434	1.3616	2.0797	2.873	5.2488		5.0573	0.7559	2.487	1.8246	0.8772	1.6688	1.6703	1.7871	2.7672		0.9527	2.1892	4.5435	1.4808	4.505	1.3398	6.0333	2.6478	2.1516	3.4274	1.3893	5.5188		2.1223	1.9796				5.8554	3.1251	6.3544	1.4053	4.3087	3.5072	0.921	2.0887	1.1229	3.5616	2.1956	0.971
2012-02-05 00:00:00	1.1172	2.9583	2.1988	2.6434	1.3616	2.0797	2.873	5.2488		5.0573	0.7559	2.487	1.8246	0.8772	1.6688	1.6703	1.7871	2.7672		0.9527	2.1892	4.5435	1.4808	4.505	1.3398	6.0333	2.6478	2.1516	3.4274	1.3893	5.5188		2.1223	1.9796				5.8554	3.1251	6.3544	1.4053	4.3087	3.5072	0.921	2.0887	1.1229	3.5616	2.1956	0.971
2012-02-06 00:00:00	1.1172	2.9583	2.1988	2.6434	1.3616	2.0797	2.873	5.2488		5.0573	0.7559	2.487	1.8246	0.8772	1.6688	1.6703	1.7871	2.7672		0.9527	2.1892	4.5435	1.4808	4.505	1.3398	6.0333	2.6478	2.1516	3.4274	1.3893	5.5188		2.1223	1.9796				5.8554	3.1251	6.3544	1.4053	4.3087	3.5072	0.921	2.0887	1.1229	3.5616	2.1956	0.971
2012-02-07 00:00:00	1.1225	2.9294	2.1775	2.6262	1.3493	2.0557	2.8646	5.2117		5.0171	0.7437	2.4734	1.8046	0.8718	1.6682	1.6736	1.7855	2.7665		0.9454	2.1775	4.5419	1.4924	4.4818	1.337	6.0159	2.6427	2.1512	3.3989	1.3854	5.5179		2.1216	1.9931				5.8533	3.1065	6.3273	1.3987	4.2973	3.506	0.9182	2.0879	1.1217	3.56	2.185	0.9677
2012-02-08 00:00:00	1.1122	2.948	2.1915	2.6371	1.3573	2.0527	2.8746	5.2489		5.0408	0.7518	2.4841	1.8137	0.8788	1.6679	1.6743	1.7992	2.7659		0.9503	2.1734	4.5411	1.4793	4.477	1.3386	6.0148	2.6456	2.1511	3.4035	1.3939	5.5436		2.1212	1.9785				5.8523	3.1118	6.3503	1.3916	4.2958	3.5053	0.9181	2.0876	1.122	3.5593	2.2047	0.9668
2012-02-09 00:00:00	1.1182	2.9764	2.2122	2.6518	1.3678	2.0612	2.8961	5.3015		5.0826	0.765	2.5033	1.8265	0.8905	1.6678	1.6758	1.8056	2.7658		0.9548	2.1648	4.5408	1.4799	4.5104	1.3406	6.0296	2.65	2.1509	3.3935	1.3979	5.6168		2.1211	2.0118				5.8519	3.1527	6.4075	1.3886	4.2972	3.505	0.918	2.0874	1.1221	3.556	2.209	0.9667
2012-02-10 00:00:00	1.1315	2.9777	2.2129	2.6395	1.3678	2.0457	2.9028	5.2815		5.0826	0.7586	2.5106	1.8288	0.8881	1.6671	1.6745	1.7998	2.7638		0.9514	2.1606	4.5389	1.3549	4.4883	1.3377	6.0249	2.6483	2.1495	3.3706	1.3934	5.617		2.1202	2.0183				5.8495	3.1574	6.4124	1.3889	4.2926	3.5037	0.9176	2.0865	1.1219	3.5554	2.1859	0.9698
2012-02-11 00:00:00	1.1325	2.9741	2.2103	2.6392	1.3664	2.0252	2.8968	5.2552		5.0805	0.7562	2.5076	1.8271	0.8772	1.6669	1.6696	1.7817	2.763		0.9468	2.1448	4.5384	1.3574	4.4929	1.3254	6.022	2.6463	2.1491	3.3637	1.3824	5.5764		2.1199	2.0011				5.8488	3.1451	6.3915	1.3936	4.2883	3.503	0.9175	2.0863	1.1226	3.555	2.1685	0.9715
2012-02-12 00:00:00	1.1325	2.9741	2.2103	2.6392	1.3664	2.0252	2.8968	5.2552		5.0805	0.7562	2.5076	1.8271	0.8772	1.6669	1.6696	1.7817	2.763		0.9468	2.1448	4.5384	1.3574	4.4929	1.3254	6.022	2.6463	2.1491	3.3637	1.3824	5.5764		2.1199	2.0011				5.8488	3.1451	6.3915	1.3936	4.2883	3.503	0.9175	2.0863	1.1226	3.555	2.1685	0.9715
2012-02-13 00:00:00	1.1325	2.9741	2.2103	2.6392	1.3664	2.0252	2.8968	5.2552		5.0805	0.7562	2.5076	1.8271	0.8772	1.6669	1.6696	1.7817	2.763		0.9468	2.1448	4.5384	1.3574	4.4929	1.3254	6.022	2.6463	2.1491	3.3637	1.3824	5.5764		2.1199	2.0011				5.8488	3.1451	6.3915	1.3936	4.2883	3.503	0.9175	2.0863	1.1226	3.555	2.1685	0.9715
2012-02-14 00:00:00	1.1214	2.9676	2.2057	2.628	1.3642	2.0352	2.9102	5.2593		5.0757	0.7584	2.505	1.8242	0.8796	1.6629	1.6656	1.7888	2.7554		0.9476	2.1407	4.5275	1.3746	4.4747	1.3265	5.9968	2.6407	2.1445	3.3801	1.3904	5.5639		2.1148	2.0083				5.8347	3.1375	6.3832	1.3969	4.2782	3.4944	0.9134	2.0813	1.1208	3.5634	2.1688	0.9656
2012-02-15 00:00:00	1.1266	2.9546	2.1962	2.6208	1.3596	2.015	2.9153	5.2478		5.0533	0.7564	2.5021	1.8177	0.876	1.6625	1.6658	1.7827	2.756		0.9414	2.1309	4.5264	1.3605	4.4606	1.3172	5.9975	2.6391	2.1442	3.3726	1.386	5.5257		2.1149	1.9815				5.8333	3.1133	6.3333	1.4045	4.281	3.4935	0.9132	2.0813	1.1205	3.5672	2.1568	0.9689
2012-02-16 00:00:00	1.1188	2.9392	2.1847	2.6054	1.3528	2.0139	2.9004	5.2278		5.0274	0.7557	2.4901	1.8098	0.8691	1.6616	1.6696	1.7859	2.7536		0.944	2.1164	4.5239	1.3707	4.4511	1.3193	5.9921	2.6375	2.143	3.3692	1.3941	5.549		2.1137	1.9757				5.8302	3.1174	6.3357	1.4056	4.2756	3.4916	0.9127	2.0801	1.1199	3.5661	2.158	0.9637
2012-02-17 00:00:00	1.1111	2.9021	2.1569	2.6006	1.3378	2.0117	2.8559	5.0919		4.9605	0.7344	2.4494	1.7872	0.8528	1.6598	1.6525	1.7687	2.7498		0.9344	2.1061	4.519	1.3577	4.4034	1.307	5.977	2.634	2.1403	3.3679	1.3697	5.4942		2.1114	1.983				5.8239	3.0737	6.3288	1.4044	4.268	3.4879	0.9117	2.0778	1.1193	3.5616	2.1153	0.9605
2012-02-18 00:00:00	1.1001	2.9321	2.1795	2.6257	1.345	2.0078	2.9058	5.2095		5.0086	0.7513	2.4679	1.8045	0.872	1.6574	1.6649	1.784	2.7439		0.9417	2.0966	4.5125	1.3563	4.4307	1.3172	5.9791	2.6313	2.1375	3.368	1.3871	5.525		2.1078	2.0041				5.8154	3.0922	6.3072	1.3996	4.2592	3.483	0.9104	2.075	1.119	3.5509	2.1385	0.9659
2012-02-19 00:00:00	1.1001	2.9321	2.1795	2.6257	1.345	2.0078	2.9058	5.2095		5.0086	0.7513	2.4679	1.8045	0.872	1.6574	1.6649	1.784	2.7439		0.9417	2.0966	4.5125	1.3563	4.4307	1.3172	5.9791	2.6313	2.1375	3.368	1.3871	5.525		2.1078	2.0041				5.8154	3.0922	6.3072	1.3996	4.2592	3.483	0.9104	2.075	1.119	3.5509	2.1385	0.9659
2012-02-20 00:00:00	1.1001	2.9321	2.1795	2.6257	1.345	2.0078	2.9058	5.2095		5.0086	0.7513	2.4679	1.8045	0.872	1.6574	1.6649	1.784	2.7439		0.9417	2.0966	4.5125	1.3563	4.4307	1.3172	5.9791	2.6313	2.1375	3.368	1.3871	5.525		2.1078	2.0041				5.8154	3.0922	6.3072	1.3996	4.2592	3.483	0.9104	2.075	1.119	3.5509	2.1385	0.9659
2012-02-21 00:00:00	1.1041	2.9207	2.171	2.6005	1.3376	1.9994	2.8967	5.2052		4.9889	0.7554	2.4622	1.797	0.872	1.641	1.6544	1.769	2.7191		0.9416	2.0618	4.4679	1.3581	4.4064	1.3104	5.9178	2.6042	2.1163	3.3306	1.3796	5.5103		2.087	1.9915				5.7579	3.0846	6.2696	1.3793	4.2157	3.4483	0.8995	2.0543	1.1079	3.5112	2.1434	0.9577
2012-02-22 00:00:00	1.1113	2.917	2.1688	2.5903	1.3278	2.0055	2.8832	5.1886		4.9819	0.7545	2.4626	1.7963	0.8707	1.6384	1.6451	1.7488	2.7155		0.9382	2.0531	4.4608	1.3529	4.3878	1.3043	5.9212	2.602	2.1127	3.3301	1.3686	5.5018		2.0839	1.998				5.7488	3.0913	6.2849	1.3812	4.2119	3.4427	0.8981	2.0512	1.1062	3.4991	2.1261	0.9562
2012-02-23 00:00:00	1.0947	2.8812	2.1423	2.5452	1.3083	1.9736	2.8567	5.1211		4.9125	0.7442	2.4339	1.7746	0.8574	1.6193	1.6225	1.7231	2.6836		0.925	2.0208	4.4088	1.3424	4.3232	1.2868	5.8437	2.572	2.088	3.2859	1.3479	5.4395		2.0591	1.9869				5.6818	3.0495	6.2171	1.3675	4.1609	3.4027	0.8876	2.0273	1.094	3.4527	2.097	0.945
2012-02-24 00:00:00	1.0983	2.9071	2.1618	2.5516	1.309	1.9726	2.8932	5.1649		4.9648	0.7469	2.4501	1.793	0.8624	1.6236	1.6267	1.7364	2.6903		0.9238	2.0267	4.4205	1.3249	4.3279	1.2937	5.8593	2.5779	2.0934	3.3007	1.3521	5.454		2.0646	1.9728				5.6968	3.0634	6.242	1.3686	4.171	3.4116	0.8899	2.0328	1.097	3.4618	2.113	0.9521
2012-02-25 00:00:00	1.1204	2.9664	2.2056	2.6029	1.3304	2.0139	2.9456	5.2954		5.068	0.7647	2.4987	1.8301	0.8832	1.6476	1.6522	1.7682	2.7305		0.9351	2.0447	4.4858	1.3477	4.3889	1.3129	5.9502	2.6163	2.1247	3.3583	1.3812	5.5948		2.0954	2.0316				5.7811	3.1323	6.3828	1.3904	4.2318	3.462	0.9031	2.0629	1.1145	3.5134	2.1707	0.9617
2012-02-26 00:00:00	1.1204	2.9664	2.2056	2.6029	1.3304	2.0139	2.9456	5.2954		5.068	0.7647	2.4987	1.8301	0.8832	1.6476	1.6522	1.7682	2.7305		0.9351	2.0447	4.4858	1.3477	4.3889	1.3129	5.9502	2.6163	2.1247	3.3583	1.3812	5.5948		2.0954	2.0316				5.7811	3.1323	6.3828	1.3904	4.2318	3.462	0.9031	2.0629	1.1145	3.5134	2.1707	0.9617
2012-02-27 00:00:00	1.1204	2.9664	2.2056	2.6029	1.3304	2.0139	2.9456	5.2954		5.068	0.7647	2.4987	1.8301	0.8832	1.6476	1.6522	1.7682	2.7305		0.9351	2.0447	4.4858	1.3477	4.3889	1.3129	5.9502	2.6163	2.1247	3.3583	1.3812	5.5948		2.0954	2.0316				5.7811	3.1323	6.3828	1.3904	4.2318	3.462	0.9031	2.0629	1.1145	3.5134	2.1707	0.9617
2012-02-28 00:00:00	1.1345	2.9806	2.2164	2.6229	1.3277	2.0192	2.9536	5.2995		5.0936	0.7578	2.5125	1.8394	0.8816	1.6544	1.6468	1.7629	2.7414		0.9323	2.0513	4.5043	1.3725	4.3437	1.3115	5.9683	2.6254	2.1332	3.3602	1.3776	5.6801		2.104	2.04				5.8049	3.1633	6.4484	1.3961	4.2495	3.4762	0.9051	2.0714	1.1207	3.5459	2.1649	0.9677
2012-02-29 00:00:00	1.1388	3.0058	2.235	2.6358	1.3356	2.0265	2.9837	5.3743		5.1417	0.7692	2.5327	1.8546	0.8946	1.6636	1.6698	1.7899	2.7576		0.9463	2.0679	4.5294	1.3614	4.3923	1.328	6.021	2.641	2.1453	3.3915	1.3933	5.7464		2.116	2.0615				5.8372	3.1809	6.4787	1.4051	4.2774	3.4955	0.9101	2.083	1.1269	3.5784	2.2104	0.975
2012-03-01 00:00:00	1.148	3.0164	2.2429	2.6589	1.3409	2.0405	3.0074	5.4318		5.1594	0.7756	2.5412	1.861	0.9017	1.6688	1.6858	1.809	2.7673		0.9586	2.0725	4.5437	1.3656	4.4321	1.3416	6.0376	2.6516	2.152	3.4064	1.41	5.7495		2.1229	2.0577				5.8554	3.1969	6.5063	1.4137	4.2936	3.5063	0.913	2.0895	1.1302	3.5851	2.2445	0.9844
2012-03-02 00:00:00	1.1514	3.0027	2.2322	2.6716	1.3388	2.0219	3.0043	5.4182		5.1352	0.7748	2.5305	1.852	0.897	1.6751	1.6954	1.8031	2.7782		0.9568	2.0665	4.5608	1.3708	4.4302	1.3405	6.056	2.6588	2.1599	3.4026	1.3999	5.7192		2.1312	2.0629				5.8775	3.1786	6.4591	1.4209	4.3089	3.5193	0.9164	2.0974	1.1338	3.5845	2.2431	0.9757
2012-03-03 00:00:00	1.1384	2.9789	2.2146	2.6623	1.3308	2.0078	2.9837	5.3827		5.0932	0.7692	2.5093	1.8371	0.8952	1.6725	1.694	1.8023	2.772		0.9496	2.0516	4.5537	1.3653	4.4094	1.3383	6.0314	2.6555	2.1556	3.3802	1.3944	5.709		2.1276	2.0322				5.8684	3.1616	6.4268	1.4198	4.3042	3.5139	0.915	2.0941	1.1317	3.5775	2.2314	0.9774
2012-03-04 00:00:00	1.1384	2.9789	2.2146	2.6623	1.3308	2.0078	2.9837	5.3827		5.0932	0.7692	2.5093	1.8371	0.8952	1.6725	1.694	1.8023	2.772		0.9496	2.0516	4.5537	1.3653	4.4094	1.3383	6.0314	2.6555	2.1556	3.3802	1.3944	5.709		2.1276	2.0322				5.8684	3.1616	6.4268	1.4198	4.3042	3.5139	0.915	2.0941	1.1317	3.5775	2.2314	0.9774
2012-03-05 00:00:00	1.1384	2.9789	2.2146	2.6623	1.3308	2.0078	2.9837	5.3827		5.0932	0.7692	2.5093	1.8371	0.8952	1.6725	1.694	1.8023	2.772		0.9496	2.0516	4.5537	1.3653	4.4094	1.3383	6.0314	2.6555	2.1556	3.3802	1.3944	5.709		2.1276	2.0322				5.8684	3.1616	6.4268	1.4198	4.3042	3.5139	0.915	2.0941	1.1317	3.5775	2.2314	0.9774
2012-03-06 00:00:00	1.1235	2.9514	2.194	2.6282	1.3183	1.9821	2.9552	5.3113		5.0435	0.7522	2.4824	1.8196	0.8861	1.6626	1.6718	1.7758	2.7579		0.9381	2.047	4.5268	1.3702	4.3764	1.3224	5.987	2.6362	2.1416	3.3325	1.3672	5.6765		2.115	2.0177				5.8337	3.1193	6.3538	1.4078	4.2748	3.4934	0.9074	2.0814	1.1239	3.5582	2.1984	0.9616
2012-03-07 00:00:00	1.1215	2.934	2.181	2.6172	1.3181	1.9827	2.9277	5.2561		5.0101	0.7423	2.4553	1.8085	0.8762	1.6593	1.6595	1.7572	2.7511		0.9283	2.0498	4.5178	1.3534	4.3472	1.3138	5.9752	2.6304	2.1376	3.3001	1.3517	5.6341		2.1108	2.0285				5.8221	3.1131	6.3383	1.4027	4.2686	3.4864	0.9056	2.0772	1.1215	3.558	2.1731	0.9541
2012-03-08 00:00:00	1.1149	2.933	2.1803	2.6092	1.3229	1.9712	2.9292	5.2384		5.0063	0.739	2.4469	1.8087	0.8773	1.6579	1.6574	1.7531	2.7479		0.9279	2.0529	4.514	1.3545	4.3623	1.3156	5.9701	2.6275	2.1355	3.2957	1.3567	5.5893		2.1085	2.0293				5.8172	3.0989	6.3074	1.3993	4.2634	3.4835	0.9049	2.0755	1.1207	3.56	2.1696	0.9431
2012-03-09 00:00:00	1.1149	2.933	2.1803	2.6092	1.3229	1.9712	2.9292	5.2384		5.0063	0.739	2.4469	1.8087	0.8773	1.6579	1.6574	1.7531	2.7479		0.9279	2.0529	4.514	1.3545	4.3623	1.3156	5.9701	2.6275	2.1355	3.2957	1.3567	5.5893		2.1085	2.0293				5.8172	3.0989	6.3074	1.3993	4.2634	3.4835	0.9049	2.0755	1.1207	3.56	2.1696	0.9431
2012-03-10 00:00:00	1.1202	2.9438	2.1885	2.6093	1.3224	1.9807	2.9434	5.323		5.027	0.7447	2.4597	1.8156	0.8849	1.6546	1.6679	1.7577	2.7443		0.9287	2.023	4.505	1.3513	4.3889	1.3214	5.9582	2.6218	2.1329	3.3177	1.3632	5.5782		2.1043	2.0252				5.8056	3.116	6.337	1.3966	4.2448	3.4766	0.9031	2.0715	1.1183	3.554	2.1971	0.94
2012-03-11 00:00:00	1.1202	2.9438	2.1885	2.6093	1.3224	1.9807	2.9434	5.323		5.027	0.7447	2.4597	1.8156	0.8849	1.6546	1.6679	1.7577	2.7443		0.9287	2.023	4.505	1.3513	4.3889	1.3214	5.9582	2.6218	2.1329	3.3177	1.3632	5.5782		2.1043	2.0252				5.8056	3.116	6.337	1.3966	4.2448	3.4766	0.9031	2.0715	1.1183	3.554	2.1971	0.94
2012-03-12 00:00:00	1.1202	2.9438	2.1885	2.6093	1.3224	1.9807	2.9434	5.323		5.027	0.7447	2.4597	1.8156	0.8849	1.6546	1.6679	1.7577	2.7443		0.9287	2.023	4.505	1.3513	4.3889	1.3214	5.9582	2.6218	2.1329	3.3177	1.3632	5.5782		2.1043	2.0252				5.8056	3.116	6.337	1.3966	4.2448	3.4766	0.9031	2.0715	1.1183	3.554	2.1971	0.94
2012-03-13 00:00:00	1.1143	2.9148	2.167	2.5864	1.3092	1.9533	2.8981	5.2756		4.9774	0.7412	2.4287	1.7972	0.8805	1.6522	1.6677	1.7375	2.739		0.9194	2.0066	4.4985	1.3482	4.3671	1.3105	5.9389	2.6116	2.1295	3.307	1.3498	5.5692		2.1012	2.0223				5.7972	3.0767	6.2721	1.3926	4.2387	3.4716	0.9	2.0685	1.1164	3.5493	2.1853	0.9226
2012-03-14 00:00:00	1.1078	2.9126	2.1653	2.5849	1.3031	1.9596	2.9055	5.2693		4.9701	0.7371	2.4287	1.7959	0.8816	1.6515	1.668	1.7394	2.7388		0.9236	1.9984	4.4966	1.3476	4.3813	1.3104	5.9471	2.6103	2.1278	3.3076	1.3572	5.5966		2.1003	2.014				5.7947	3.0754	6.2943	1.3929	4.2366	3.4702	0.8996	2.068	1.1164	3.5464	2.1878	0.9192
2012-03-15 00:00:00	1.1018	2.9003	2.1561	2.5911	1.2972	1.9378	2.8825	5.2131		4.9452	0.7405	2.43	1.7813	0.8769	1.6504	1.6642	1.7281	2.7368		0.9219	1.9784	4.4935	1.3473	4.3672	1.3047	5.9367	2.6066	2.1264	3.3028	1.3395	5.5922		2.0987	2.03				5.7909	3.062	6.2362	1.3924	4.2354	3.468	0.899	2.0669	1.1155	3.5416	2.1819	0.9211
2012-03-16 00:00:00	1.1018	2.8946	2.1519	2.5843	1.2946	1.9366	2.8442	5.1956		4.924	0.7377	2.4154	1.7771	0.875	1.6497	1.661	1.7302	2.7347		0.915	1.9778	4.4917	1.3462	4.3604	1.3044	5.9214	2.6069	2.1252	3.2698	1.3417	5.5767		2.0978	2.0317				5.7884	3.055	6.2338	1.3919	4.2335	3.4666	0.8987	2.0663	1.1167	3.5326	2.1542	0.9146
2012-03-17 00:00:00	1.101	2.8945	2.152	2.5935	1.2953	1.9461	2.8472	5.2099		4.9145	0.7369	2.4218	1.7827	0.877	1.6492	1.6597	1.7361	2.7335		0.9144	1.969	4.4902	1.3463	4.3771	1.3065	5.9175	2.6084	2.1244	3.2778	1.3492	5.6176		2.0974	2.0462				5.7867	3.0711	6.246	1.389	4.2357	3.4656	0.8984	2.0656	1.118	3.5231	2.1571	0.9173
2012-03-18 00:00:00	1.101	2.8945	2.152	2.5935	1.2953	1.9461	2.8472	5.2099		4.9145	0.7369	2.4218	1.7827	0.877	1.6492	1.6597	1.7361	2.7335		0.9144	1.969	4.4902	1.3463	4.3771	1.3065	5.9175	2.6084	2.1244	3.2778	1.3492	5.6176		2.0974	2.0462				5.7867	3.0711	6.246	1.389	4.2357	3.4656	0.8984	2.0656	1.118	3.5231	2.1571	0.9173
2012-03-19 00:00:00	1.101	2.8945	2.152	2.5935	1.2953	1.9461	2.8472	5.2099		4.9145	0.7369	2.4218	1.7827	0.877	1.6492	1.6597	1.7361	2.7335		0.9144	1.969	4.4902	1.3463	4.3771	1.3065	5.9175	2.6084	2.1244	3.2778	1.3492	5.6176		2.0974	2.0462				5.7867	3.0711	6.246	1.389	4.2357	3.4656	0.8984	2.0656	1.118	3.5231	2.1571	0.9173
2012-03-20 00:00:00	1.1047	2.9165	2.1685	2.6097	1.304	1.958	2.8693	5.2656		4.9532	0.7512	2.4405	1.7978	0.8857	1.6473	1.6608	1.7442	2.7331		0.9128	1.9816	4.4851	1.3709	4.3834	1.3097	5.9341	2.6057	2.1222	3.2811	1.3595	5.6371		2.095	2.0591				5.78	3.0848	6.2761	1.3863	4.2359	3.4617	0.8956	2.063	1.1152	3.5144	2.1788	0.9154
2012-03-21 00:00:00	1.1049	2.9187	2.17	2.6074	1.3058	1.9642	2.8598	5.2493		4.9573	0.7488	2.436	1.7995	0.8859	1.6433	1.6572	1.7245	2.7242		0.9046	1.9624	4.4742	1.3448	4.3803	1.3005	5.9218	2.5985	2.1164	3.2598	1.3421	5.6345		2.0899	2.049				5.766	3.0947	6.2947	1.3814	4.2271	3.453	0.8934	2.058	1.1125	3.5063	2.1631	0.9028
2012-03-22 00:00:00	1.1082	2.9276	2.1766	2.6075	1.3079	1.9663	2.8613	5.2524		4.9774	0.7483	2.4464	1.8052	0.8865	1.6422	1.6591	1.7194	2.722		0.9066	1.9566	4.4712	1.3439	4.3918	1.3003	5.9093	2.5975	2.1151	3.2504	1.341	5.6225		2.0885	2.04				5.7621	3.0985	6.304	1.3828	4.2282	3.4506	0.8928	2.0566	1.1115	3.504	2.1566	0.9051
2012-03-23 00:00:00	1.1091	2.9044	2.1595	2.5925	1.2986	1.9548	2.8316	5.1829		4.941	0.7361	2.4241	1.7913	0.8714	1.6403	1.6482	1.7015	2.7185		0.9058	1.9777	4.466	1.3418	4.3703	1.2948	5.8982	2.6041	2.1125	3.2106	1.3259	5.6089		2.0861	2.0504				5.7554	3.0891	6.283	1.3821	4.2263	3.4466	0.8918	2.0542	1.1102	3.505	2.1224	0.9025
2012-03-24 00:00:00	1.1031	2.9206	2.1715	2.599	1.3015	1.9464	2.8442	5.2075		4.9688	0.7375	2.4329	1.8017	0.8773	1.6385	1.6374	1.7039	2.7144		0.9099	1.9827	4.4611	1.3403	4.3862	1.297	5.9003	2.5982	2.1099	3.1993	1.3316	5.5724		2.0838	2.0304				5.7491	3.0741	6.2821	1.3794	4.2237	3.4428	0.8908	2.0518	1.109	3.5228	2.122	0.901
2012-03-25 00:00:00	1.1031	2.9206	2.1715	2.599	1.3015	1.9464	2.8442	5.2075		4.9688	0.7375	2.4329	1.8017	0.8773	1.6385	1.6374	1.7039	2.7144		0.9099	1.9827	4.4611	1.3403	4.3862	1.297	5.9003	2.5982	2.1099	3.1993	1.3316	5.5724		2.0838	2.0304				5.7491	3.0741	6.2821	1.3794	4.2237	3.4428	0.8908	2.0518	1.109	3.5228	2.122	0.901
2012-03-26 00:00:00	1.1031	2.9206	2.1715	2.599	1.3015	1.9464	2.8442	5.2075		4.9688	0.7375	2.4329	1.8017	0.8773	1.6385	1.6374	1.7039	2.7144		0.9099	1.9827	4.4611	1.3403	4.3862	1.297	5.9003	2.5982	2.1099	3.1993	1.3316	5.5724		2.0838	2.0304				5.7491	3.0741	6.2821	1.3794	4.2237	3.4428	0.8908	2.0518	1.109	3.5228	2.122	0.901
2012-03-27 00:00:00	1.1095	2.918	2.1696	2.6014	1.2956	1.9558	2.8515	5.2485		4.9716	0.7419	2.4312	1.8002	0.8813	1.6387	1.6438	1.7164	2.7167		0.9138	1.9786	4.4616	1.3621	4.3905	1.2987	5.9052	2.5953	2.1094	3.194	1.3395	5.606		2.0841	2.0458				5.7498	3.0919	6.2908	1.3814	4.2208	3.4432	0.8889	2.052	1.1091	3.5218	2.1403	0.9055
2012-03-28 00:00:00	1.1146	2.9505	2.1937	2.6219	1.3007	1.9716	2.8934	5.31		5.0202	0.7544	2.466	1.8196	0.8925	1.642	1.6554	1.728	2.7205		0.9206	1.9826	4.4706	1.3393	4.4259	1.3087	5.9235	2.6038	2.1148	3.235	1.3525	5.6725		2.0883	2.0322				5.7614	3.1217	6.3447	1.3872	4.225	3.4502	0.8907	2.0561	1.112	3.5224	2.1729	0.9038
2012-03-29 00:00:00	1.1265	2.9661	2.2055	2.6313	1.3061	1.9811	2.8999	5.312		5.0449	0.756	2.484	1.8287	0.8973	1.6524	1.6577	1.7198	2.7381		0.926	1.9901	4.4989	1.3489	4.4386	1.3157	5.961	2.6207	2.1285	3.2489	1.3523	5.6814		2.1018	2.0552				5.7979	3.1355	6.3775	1.3964	4.2454	3.4719	0.8963	2.0692	1.1184	3.5366	2.1665	0.9072
2012-03-30 00:00:00	1.1323	2.9655	2.2053	2.6364	1.3081	1.9881	2.8883	5.2997		5.0375	0.7501	2.4926	1.83	0.892	1.6605	1.6598	1.7178	2.7504		0.9318	2.0188	4.521	1.3561	4.4519	1.3194	5.9881	2.6331	2.1385	3.2372	1.353	5.6701		2.1121	2.0576				5.8263	3.1449	6.4122	1.4013	4.2597	3.4888	0.9007	2.0793	1.1253	3.5449	2.1481	0.9096
2012-03-31 00:00:00	1.1264	2.9774	2.2149	2.6578	1.3145	1.9925	2.9138	5.3318		5.0564	0.7516	2.5073	1.8387	0.895	1.66	1.666	1.7267	2.7478		0.9304	2.0222	4.5196	1.3557	4.4744	1.3209	5.9993	2.6358	2.138	3.2613	1.3639	5.6601		2.1114	2.0698				5.8246	3.1559	6.4234	1.4052	4.2531	3.4877	0.9005	2.0785	1.1243	3.5449	2.1657	0.9117
2012-04-01 00:00:00	1.1264	2.9774	2.2149	2.6578	1.3145	1.9925	2.9138	5.3318		5.0564	0.7516	2.5073	1.8387	0.895	1.66	1.666	1.7267	2.7478		0.9304	2.0222	4.5196	1.3557	4.4744	1.3209	5.9993	2.6358	2.138	3.2613	1.3639	5.6601		2.1114	2.0698				5.8246	3.1559	6.4234	1.4052	4.2531	3.4877	0.9005	2.0785	1.1243	3.5449	2.1657	0.9117
2012-04-02 00:00:00	1.1264	2.9774	2.2149	2.6578	1.3145	1.9925	2.9138	5.3318		5.0564	0.7516	2.5073	1.8387	0.895	1.66	1.666	1.7267	2.7478		0.9304	2.0222	4.5196	1.3557	4.4744	1.3209	5.9993	2.6358	2.138	3.2613	1.3639	5.6601		2.1114	2.0698				5.8246	3.1559	6.4234	1.4052	4.2531	3.4877	0.9005	2.0785	1.1243	3.5449	2.1657	0.9117
2012-04-03 00:00:00	1.1222	2.946	2.1918	2.6355	1.3011	1.9669	2.8965	5.2975		5.0059	0.7455	2.4835	1.8205	0.8858	1.6434	1.6464	1.707	2.7221		0.9224	1.9869	4.4745	1.3627	4.4181	1.31	5.9264	2.6133	2.1164	3.2306	1.3476	5.5997		2.09	2.0543				5.7663	3.1184	6.3528	1.3889	4.2069	3.4529	0.8899	2.0574	1.1121	3.5267	2.1495	0.9
2012-04-04 00:00:00	1.12	2.9486	2.1937	2.6332	1.3026	1.9682	2.8995	5.3086		5.0122	0.7466	2.4973	1.8228	0.8908	1.6447	1.6585	1.706	2.7253		0.9255	2.005	4.4781	1.3426	4.4203	1.3145	5.9354	2.6164	2.1182	3.2421	1.3519	5.6144		2.0917	2.0255				5.7709	3.1209	6.3541	1.3878	4.2069	3.4555	0.8906	2.059	1.1119	3.5246	2.1413	0.8979
2012-04-05 00:00:00	1.1196	2.9104	2.1654	2.6105	1.293	1.9445	2.8608	5.2241		4.9533	0.7334	2.4596	1.7989	0.8821	1.6446	1.6552	1.6883	2.7242		0.9185	1.9988	4.4777	1.342	4.3963	1.3062	5.9222	2.6121	2.1177	3.2178	1.3397	5.5885		2.0921	2.0204				5.7705	3.0856	6.2893	1.3908	4.2011	3.4555	0.8906	2.0589	1.1109	3.5062	2.1077	0.9016
2012-04-06 00:00:00	1.1032	2.8847	2.146	2.6	1.2852	1.9349	2.8399	5.1558		4.9084	0.7244	2.4404	1.7857	0.8701	1.6418	1.6443	1.6861	2.7206		0.9149	2.0044	4.4702	1.3397	4.3846	1.3015	5.9079	2.6008	2.1141	3.2129	1.3363	5.5786		2.0885	2.0244				5.7607	3.0803	6.2538	1.3881	4.1955	3.4498	0.8891	2.0554	1.1085	3.5	2.0912	0.8992
2012-04-07 00:00:00	1.0949	2.8789	2.1419	2.5993	1.2831	1.9178	2.8311	5.1598		4.9023	0.7259	2.4294	1.7826	0.8699	1.6387	1.6511	1.6918	2.7156		0.9144	1.9885	4.4616	1.3372	4.3891	1.3009	5.8925	2.599	2.1101	3.2068	1.3398	5.5623		2.0843	2.0156				5.7498	3.0745	6.2023	1.3825	4.1892	3.4434	0.8874	2.0516	1.1051	3.5031	2.0909	0.8995
2012-04-08 00:00:00	1.0949	2.8789	2.1419	2.5993	1.2831	1.9178	2.8311	5.1598		4.9023	0.7259	2.4294	1.7826	0.8699	1.6387	1.6511	1.6918	2.7156		0.9144	1.9885	4.4616	1.3372	4.3891	1.3009	5.8925	2.599	2.1101	3.2068	1.3398	5.5623		2.0843	2.0156				5.7498	3.0745	6.2023	1.3825	4.1892	3.4434	0.8874	2.0516	1.1051	3.5031	2.0909	0.8995
2012-04-09 00:00:00	1.0949	2.8789	2.1419	2.5993	1.2831	1.9178	2.8311	5.1598		4.9023	0.7259	2.4294	1.7826	0.8699	1.6387	1.6511	1.6918	2.7156		0.9144	1.9885	4.4616	1.3372	4.3891	1.3009	5.8925	2.599	2.1101	3.2068	1.3398	5.5623		2.0843	2.0156				5.7498	3.0745	6.2023	1.3825	4.1892	3.4434	0.8874	2.0516	1.1051	3.5031	2.0909	0.8995
2012-04-10 00:00:00	1.0949	2.8789	2.1419	2.5993	1.2831	1.9178	2.8311	5.1598		4.9023	0.7259	2.4294	1.7826	0.8699	1.6387	1.6511	1.6918	2.7156		0.9144	1.9885	4.4616	1.3372	4.3891	1.3009	5.8925	2.599	2.1101	3.2068	1.3398	5.5623		2.0843	2.0156				5.7498	3.0745	6.2023	1.3825	4.1892	3.4434	0.8874	2.0516	1.1051	3.5031	2.0909	0.8995
2012-04-11 00:00:00	1.094	2.8774	2.1406	2.591	1.2819	1.924	2.8236	5.1326		4.8993	0.7232	2.414	1.7804	0.8639	1.6374	1.6397	1.6836	2.7144		0.9089	2.018	4.4582	1.3357	4.3726	1.2982	5.892	2.5947	2.1087	3.1912	1.3369	5.5251		2.0827	2.0017				5.7453	3.0549	6.2098	1.384	4.1862	3.441	0.8852	2.0506	1.11	3.5024	2.0625	0.9009
2012-04-12 00:00:00	1.099	2.8975	2.1551	2.6114	1.2898	1.9231	2.8396	5.1394		4.9275	0.7237	2.4236	1.7942	0.8704	1.639	1.6364	1.6898	2.7154		0.9078	2.0275	4.4624	1.338	4.3721	1.3031	5.9042	2.5984	2.1108	3.1889	1.343	5.4994		2.0852	2.0235				5.7509	3.0578	6.2317	1.3861	4.1889	3.4442	0.8861	2.0526	1.1106	3.5021	2.0521	0.8941
2012-04-13 00:00:00	1.0996	2.8942	2.1527	2.6129	1.29	1.9298	2.8309	5.1508		4.9214	0.7249	2.4203	1.7905	0.8689	1.6378	1.6381	1.703	2.7137		0.9099	2.0225	4.4591	1.3381	4.3669	1.3067	5.8999	2.5968	2.1096	3.1839	1.345	5.5389		2.0837	2.032				5.7467	3.0613	6.23	1.3866	4.1836	3.4417	0.8854	2.0511	1.1092	3.4975	2.0621	0.8925
2012-04-14 00:00:00	1.0996	2.8942	2.1527	2.6129	1.29	1.9298	2.8309	5.1508		4.9214	0.7249	2.4203	1.7905	0.8689	1.6378	1.6381	1.703	2.7137		0.9099	2.0225	4.4591	1.3381	4.3669	1.3067	5.8999	2.5968	2.1096	3.1839	1.345	5.5389		2.0837	2.032				5.7467	3.0613	6.23	1.3866	4.1836	3.4417	0.8854	2.0511	1.1092	3.4975	2.0621	0.8925
2012-04-15 00:00:00	1.0996	2.8942	2.1527	2.6129	1.29	1.9298	2.8309	5.1508		4.9214	0.7249	2.4203	1.7905	0.8689	1.6378	1.6381	1.703	2.7137		0.9099	2.0225	4.4591	1.3381	4.3669	1.3067	5.8999	2.5968	2.1096	3.1839	1.345	5.5389		2.0837	2.032				5.7467	3.0613	6.23	1.3866	4.1836	3.4417	0.8854	2.0511	1.1092	3.4975	2.0621	0.8925
2012-04-16 00:00:00	1.0996	2.8942	2.1527	2.6129	1.29	1.9298	2.8309	5.1508		4.9214	0.7249	2.4203	1.7905	0.8689	1.6378	1.6381	1.703	2.7137		0.9099	2.0225	4.4591	1.3381	4.3669	1.3067	5.8999	2.5968	2.1096	3.1839	1.345	5.5389		2.0837	2.032				5.7467	3.0613	6.23	1.3866	4.1836	3.4417	0.8854	2.0511	1.1092	3.4975	2.0621	0.8925
2012-04-17 00:00:00	1.0996	2.8942	2.1527	2.6129	1.29	1.9298	2.8309	5.1508		4.9214	0.7249	2.4203	1.7905	0.8689	1.6378	1.6381	1.703	2.7137		0.9099	2.0225	4.4591	1.3381	4.3669	1.3067	5.8999	2.5968	2.1096	3.1839	1.345	5.5389		2.0837	2.032				5.7467	3.0613	6.23	1.3866	4.1836	3.4417	0.8854	2.0511	1.1092	3.4975	2.0621	0.8925
2012-04-18 00:00:00	1.099	2.888	2.1485	2.6087	1.2897	1.9211	2.8489	5.1362		4.9124	0.7234	2.4185	1.7882	0.8671	1.6342	1.6403	1.6953	2.7072		0.9131	2.0278	4.4493	1.3339	4.355	1.3074	5.8869	2.5934	2.1058	3.1729	1.3392	5.5141		2.0791	2.0402				5.734	3.0489	6.1988	1.3878	4.163	3.4341	0.8819	2.0466	1.1079	3.4977	2.0869	0.8848
2012-04-19 00:00:00	1.0966	2.8716	2.136	2.6116	1.2845	1.925	2.8353	5.1129		4.8805	0.7197	2.4141	1.7769	0.8633	1.6333	1.6501	1.6942	2.7032		0.9114	2.0053	4.447	1.3333	4.3395	1.3054	5.8879	2.5915	2.1043	3.1607	1.3382	5.537		2.078	2.0239				5.7309	3.0472	6.202	1.387	4.1616	3.4322	0.8814	2.0455	1.107	3.4881	2.0843	0.8779
2012-04-20 00:00:00	1.0933	2.8796	2.1421	2.6185	1.2873	1.9268	2.842	5.1267		4.8979	0.7216	2.4237	1.7826	0.8631	1.6332	1.6505	1.6926	2.7022		0.9132	1.9998	4.4466	1.3332	4.3448	1.3052	5.8875	2.5909	2.1045	3.1408	1.336	5.534		2.0776	2.0415				5.7305	3.047	6.2071	1.3862	4.1583	3.432	0.8814	2.0453	1.1062	3.4928	2.0881	0.8696
2012-04-21 00:00:00	1.0903	2.89	2.1498	2.6258	1.2912	1.921	2.8506	5.1345		4.9158	0.725	2.4322	1.7891	0.8636	1.6295	1.6428	1.6856	2.6957		0.9104	1.994	4.4365	1.3297	4.3496	1.3049	5.8805	2.583	2.0996	3.1293	1.3269	5.5197		2.0732	2.0369				5.7175	3.0458	6.2045	1.3811	4.1463	3.4241	0.8794	2.0405	1.1028	3.4834	2.0864	0.8668
2012-04-22 00:00:00	1.0903	2.89	2.1498	2.6258	1.2912	1.921	2.8506	5.1345		4.9158	0.725	2.4322	1.7891	0.8636	1.6295	1.6428	1.6856	2.6957		0.9104	1.994	4.4365	1.3297	4.3496	1.3049	5.8805	2.583	2.0996	3.1293	1.3269	5.5197		2.0732	2.0369				5.7175	3.0458	6.2045	1.3811	4.1463	3.4241	0.8794	2.0405	1.1028	3.4834	2.0864	0.8668
2012-04-23 00:00:00	1.0903	2.89	2.1498	2.6258	1.2912	1.921	2.8506	5.1345		4.9158	0.725	2.4322	1.7891	0.8636	1.6295	1.6428	1.6856	2.6957		0.9104	1.994	4.4365	1.3297	4.3496	1.3049	5.8805	2.583	2.0996	3.1293	1.3269	5.5197		2.0732	2.0369				5.7175	3.0458	6.2045	1.3811	4.1463	3.4241	0.8794	2.0405	1.1028	3.4834	2.0864	0.8668
2012-04-24 00:00:00	1.0979	2.8726	2.137	2.6178	1.2861	1.923	2.8314	5.0874		4.8804	0.7142	2.4144	1.7783	0.8528	1.6277	1.6323	1.6747	2.6926		0.9072	2.007	4.4316	1.3468	4.3261	1.3029	5.8741	2.5802	2.0973	3.0986	1.3196	5.5199		2.0709	2.0346				5.7112	3.0538	6.2064	1.3796	4.1434	3.4205	0.8769	2.0383	1.1001	3.4726	2.0689	0.8697
2012-04-25 00:00:00	1.0929	2.8804	2.1428	2.6295	1.2885	1.9164	2.8384	5.1038		4.8928	0.7183	2.4156	1.7828	0.8587	1.6279	1.6435	1.6738	2.6933		0.9102	2.0041	4.4323	1.3295	4.3321	1.3051	5.8748	2.5808	2.0977	3.0852	1.3228	5.5268		2.0709	2.0349				5.7119	3.0485	6.2134	1.3785	4.1469	3.421	0.877	2.038	1.1013	3.4702	2.0773	0.866
2012-04-26 00:00:00	1.0958	2.8933	2.1526	2.6212	1.2941	1.9232	2.8453	5.1497		4.9188	0.7453	2.4189	1.7911	0.8668	1.6285	1.6498	1.6827	2.6937		0.9179	2.0055	4.4338	1.3299	4.3439	1.3082	5.8812	2.5832	2.0988	3.0978	1.3243	5.5587		2.0716	2.0356				5.714	3.0553	6.2287	1.3812	4.1484	3.4222	0.8774	2.0388	1.1028	3.4714	2.0994	0.867
2012-04-27 00:00:00	1.0993	2.8916	2.151	2.6349	1.2943	1.9252	2.8462	5.1392		4.915	0.7486	2.4242	1.7903	0.8689	1.6281	1.6569	1.6885	2.6937		0.9216	2.0137	4.4329	1.3296	4.3445	1.3114	5.8819	2.582	2.0983	3.0988	1.3292	5.561		2.0711	2.03				5.7126	3.0603	6.2408	1.3811	4.1489	3.4214	0.8771	2.0383	1.1019	3.4728	2.1009	0.8664
2012-04-28 00:00:00	1.0992	2.8948	2.1532	2.6387	1.2959	1.9174	2.845	5.1631		4.9249	0.7507	2.4205	1.7926	0.8669	1.6268	1.6543	1.6955	2.6907		0.9241	2.0169	4.4292	1.3456	4.3452	1.3128	5.8814	2.5783	2.0966	3.0967	1.3278	5.5289		2.0692	2.0209				5.7081	3.0579	6.2061	1.381	4.1448	3.4185	0.8764	2.0366	1.0999	3.4724	2.094	0.8634
2012-04-29 00:00:00	1.0992	2.8948	2.1532	2.6387	1.2959	1.9174	2.845	5.1631		4.9249	0.7507	2.4205	1.7926	0.8669	1.6268	1.6543	1.6955	2.6907		0.9241	2.0169	4.4292	1.3456	4.3452	1.3128	5.8814	2.5783	2.0966	3.0967	1.3278	5.5289		2.0692	2.0209				5.7081	3.0579	6.2061	1.381	4.1448	3.4185	0.8764	2.0366	1.0999	3.4724	2.094	0.8634
2012-04-30 00:00:00	1.0992	2.8948	2.1532	2.6387	1.2959	1.9174	2.845	5.1631		4.9249	0.7507	2.4205	1.7926	0.8669	1.6268	1.6543	1.6955	2.6907		0.9241	2.0169	4.4292	1.3456	4.3452	1.3128	5.8814	2.5783	2.0966	3.0967	1.3278	5.5289		2.0692	2.0209				5.7081	3.0579	6.2061	1.381	4.1448	3.4185	0.8764	2.0366	1.0999	3.4724	2.094	0.8634
2012-05-01 00:00:00	1.1013	2.8934	2.1523	2.6475	1.295	1.9283	2.8387	5.1627		4.8876	0.753	2.4142	1.7912	0.8666	1.6282	1.6582	1.698	2.6935		0.9277	2.0309	4.4331	1.3461	4.3458	1.3174	5.8886	2.5931	2.0985	3.0899	1.3353	5.5451		2.071	2.0226				5.713	3.0548	6.252	1.3822	4.1519	3.4215	0.8758	2.0378	1.101	3.4745	2.1048	0.8627
2012-05-02 00:00:00	1.1044	2.9096	2.1643	2.646	1.3071	1.9337	2.8568	5.1873		4.866	0.7555	2.4284	1.8016	0.8669	1.6328	1.6535	1.6839	2.7043		0.9268	2.0438	4.4455	1.3345	4.3338	1.3195	5.9074	2.6013	2.1047	3.0965	1.327	5.5608		2.0768	2.0283				5.7291	3.0634	6.2696	1.3861	4.1636	3.4311	0.8783	2.0436	1.1041	3.4843	2.1003	0.8563
2012-05-03 00:00:00	1.1041	2.8853	2.1461	2.642	1.3014	1.9331	2.8356	5.1505		4.858	0.7564	2.4138	1.7859	0.8614	1.6323	1.6551	1.686	2.7011		0.9273	2.0325	4.4442	1.3521	4.3164	1.3167	5.8992	2.588	2.104	3.0842	1.3264	5.5576		2.0762	2.0378				5.7274	3.074	6.2507	1.3882	4.1623	3.4301	0.878	2.043	1.1037	3.4799	2.1098	0.8561
2012-05-04 00:00:00	1.0951	2.8809	2.1426	2.6396	1.3073	1.9163	2.8392	5.1469		4.8639	0.7569	2.4167	1.7837	0.8603	1.6312	1.6591	1.6796	2.6993		0.9268	2.0299	4.4412	1.3327	4.3201	1.3133	5.8931	2.587	2.1023	3.0535	1.3103	5.5364		2.0753	2.0064				5.7235	3.049	6.2084	1.3911	4.1606	3.4277	0.8774	2.0416	1.1017	3.4731	2.1086	0.8487
2012-05-05 00:00:00	1.094	2.879	2.1412	2.6399	1.3164	1.9165	2.8321	5.12		4.8628	0.7517	2.4067	1.7824	0.8571	1.6305	1.6508	1.6718	2.6987		0.9283	2.0328	4.4393	1.3478	4.3175	1.3128	5.8927	2.5857	2.1006	3.046	1.3033	5.5096		2.0744	2.008				5.7211	3.0477	6.2119	1.3883	4.1608	3.4264	0.8771	2.0407	1.1027	3.4714	2.1097	0.8552
2012-05-06 00:00:00	1.094	2.879	2.1412	2.6399	1.3164	1.9165	2.8321	5.12		4.8628	0.7517	2.4067	1.7824	0.8571	1.6305	1.6508	1.6718	2.6987		0.9283	2.0328	4.4393	1.3478	4.3175	1.3128	5.8927	2.5857	2.1006	3.046	1.3033	5.5096		2.0744	2.008				5.7211	3.0477	6.2119	1.3883	4.1608	3.4264	0.8771	2.0407	1.1027	3.4714	2.1097	0.8552
2012-05-07 00:00:00	1.094	2.879	2.1412	2.6399	1.3164	1.9165	2.8321	5.12		4.8628	0.7517	2.4067	1.7824	0.8571	1.6305	1.6508	1.6718	2.6987		0.9283	2.0328	4.4393	1.3478	4.3175	1.3128	5.8927	2.5857	2.1006	3.046	1.3033	5.5096		2.0744	2.008				5.7211	3.0477	6.2119	1.3883	4.1608	3.4264	0.8771	2.0407	1.1027	3.4714	2.1097	0.8552
2012-05-08 00:00:00	1.0919	2.8512	2.1202	2.6288	1.3049	1.8881	2.8011	5.0531		4.812	0.7414	2.3777	1.7652	0.846	1.6263	1.6338	1.6575	2.6936		0.9214	2.0372	4.428	1.3392	4.2792	1.3039	5.8669	2.5784	2.0951	3.0766	1.2939	5.456		2.0691	1.9955				5.7063	3.0061	6.127	1.3804	4.1502	3.4175	0.8734	2.0354	1.0992	3.4626	2.0811	0.8439
2012-05-09 00:00:00	1.0835	2.8474	2.1175	2.6245	1.3046	1.8925	2.7999	5.0546		4.8099	0.7386	2.3817	1.7632	0.8425	1.626	1.6296	1.6478	2.6947		0.9212	2.0389	4.427	1.3284	4.2771	1.3039	5.8658	2.5777	2.095	3.0567	1.2844	5.455		2.0687	1.9951				5.7053	3.0167	6.1301	1.3764	4.1466	3.4168	0.8732	2.0354	1.0998	3.4617	2.0675	0.8472
2012-05-10 00:00:00	1.0835	2.8474	2.1175	2.6245	1.3046	1.8925	2.7999	5.0546		4.8099	0.7386	2.3817	1.7632	0.8425	1.626	1.6296	1.6478	2.6947		0.9212	2.0389	4.427	1.3284	4.2771	1.3039	5.8658	2.5777	2.095	3.0567	1.2844	5.455		2.0687	1.9951				5.7053	3.0167	6.1301	1.3764	4.1466	3.4168	0.8732	2.0354	1.0998	3.4617	2.0675	0.8472
2012-05-11 00:00:00	1.074	2.8244	2.0995	2.6135	1.2929	1.8728	2.7734	4.9565		4.7534	0.7261	2.3469	1.748	0.8329	1.6221	1.6185	1.6378	2.6878		0.9075	2.0365	4.4165	1.3247	4.2451	1.2974	5.8454	2.5691	2.0895	3.0365	1.2756	5.3731		2.0637	2.0051				5.6916	2.9873	6.0885	1.3679	4.1331	3.4083	0.8711	2.0304	1.0965	3.4553	2.0219	0.8237
2012-05-12 00:00:00	1.0738	2.8204	2.0965	2.6082	1.2887	1.8671	2.7643	4.9413		4.7259	0.7228	2.3321	1.7454	0.8312	1.6204	1.612	1.6262	2.6839		0.9054	2.0265	4.4118	1.3239	4.2489	1.2947	5.833	2.568	2.087	3.0248	1.2709	5.3601		2.0618	1.9834				5.6856	2.9787	6.0628	1.3655	4.1224	3.4043	0.8702	2.028	1.0962	3.4491	2.0001	0.8297
2012-05-13 00:00:00	1.0738	2.8204	2.0965	2.6082	1.2887	1.8671	2.7643	4.9413		4.7259	0.7228	2.3321	1.7454	0.8312	1.6204	1.612	1.6262	2.6839		0.9054	2.0265	4.4118	1.3239	4.2489	1.2947	5.833	2.568	2.087	3.0248	1.2709	5.3601		2.0618	1.9834				5.6856	2.9787	6.0628	1.3655	4.1224	3.4043	0.8702	2.028	1.0962	3.4491	2.0001	0.8297
2012-05-14 00:00:00	1.0738	2.8204	2.0965	2.6082	1.2887	1.8671	2.7643	4.9413		4.7259	0.7228	2.3321	1.7454	0.8312	1.6204	1.612	1.6262	2.6839		0.9054	2.0265	4.4118	1.3239	4.2489	1.2947	5.833	2.568	2.087	3.0248	1.2709	5.3601		2.0618	1.9834				5.6856	2.9787	6.0628	1.3655	4.1224	3.4043	0.8702	2.028	1.0962	3.4491	2.0001	0.8297
2012-05-15 00:00:00	1.073	2.8086	2.0876	2.6059	1.283	1.8616	2.7458	4.8596		4.7047	0.7171	2.3163	1.7385	0.8236	1.6213	1.6139	1.6182	2.6863		0.8991	2.0292	4.4143	1.3384	4.2346	1.2902	5.8383	2.5649	2.0878	3.0136	1.2601	5.357		2.063	1.9991				5.6888	2.9749	6.0526	1.3649	4.1211	3.4057	0.8707	2.0292	1.0964	3.4453	1.9813	0.8248
2012-05-16 00:00:00	1.0662	2.8044	2.0846	2.6019	1.2819	1.8501	2.734	4.8296		4.6954	0.7145	2.3047	1.7357	0.8188	1.6211	1.6195	1.6208	2.6866		0.8982	2.0281	4.4138	1.3239	4.2397	1.2919	5.8166	2.566	2.0875	3.0139	1.2585	5.3449		2.0627	1.9891				5.6881	2.9582	6.0365	1.3668	4.1098	3.4048	0.8692	2.0289	1.0953	3.4411	1.9823	0.8123
2012-05-17 00:00:00	1.0688	2.784	2.0691	2.5903	1.2748	1.8387	2.7146	4.743		4.6559	0.6985	2.271	1.723	0.8069	1.6277	1.6116	1.6132	2.6962		0.8906	2.025	4.4318	1.3298	4.2454	1.2828	5.8257	2.5749	2.0949	2.9899	1.2449	5.2547		2.0711	1.9923				5.7112	2.9434	5.9851	1.3736	4.1119	3.4185	0.8727	2.0372	1.0998	3.453	1.9488	0.8133	4.4712	1.3967
2012-05-18 00:00:00	1.06	2.7809	2.0669	2.5819	1.274	1.8371	2.7248	4.7384		4.6515	0.694	2.2636	1.7211	0.8102	1.6276	1.6062	1.6146	2.6929		0.8906	2.0287	4.4314	1.3488	4.2507	1.2839	5.8295	2.5733	2.0951	2.9837	1.2441	5.2602		2.0713	1.9922				5.7109	2.9486	6.0006	1.3715	4.0999	3.418	0.8726	2.037	1.1002	3.452	1.9529	0.8136	4.4703	1.3997
2012-05-19 00:00:00	1.0517	2.7693	2.0582	2.5621	1.2683	1.813	2.7082	4.7206		4.6314	0.6909	2.2584	1.7138	0.8121	1.6219	1.5935	1.5997	2.6832		0.8847	2.0435	4.4159	1.3403	4.2357	1.2733	5.8049	2.5631	2.0885	2.9754	1.231	5.1666		2.064	1.9755				5.6909	2.9223	5.9467	1.3661	4.0856	3.4059	0.8696	2.0297	1.0957	3.4383	1.9454	0.8076	4.4547	1.3832
2012-05-20 00:00:00	1.0517	2.7693	2.0582	2.5621	1.2683	1.813	2.7082	4.7206		4.6314	0.6909	2.2584	1.7138	0.8121	1.6219	1.5935	1.5997	2.6832		0.8847	2.0435	4.4159	1.3403	4.2357	1.2733	5.8049	2.5631	2.0885	2.9754	1.231	5.1666		2.064	1.9755				5.6909	2.9223	5.9467	1.3661	4.0856	3.4059	0.8696	2.0297	1.0957	3.4383	1.9454	0.8076	4.4547	1.3832
2012-05-21 00:00:00	1.0517	2.7693	2.0582	2.5621	1.2683	1.813	2.7082	4.7206		4.6314	0.6909	2.2584	1.7138	0.8121	1.6219	1.5935	1.5997	2.6832		0.8847	2.0435	4.4159	1.3403	4.2357	1.2733	5.8049	2.5631	2.0885	2.9754	1.231	5.1666		2.064	1.9755				5.6909	2.9223	5.9467	1.3661	4.0856	3.4059	0.8696	2.0297	1.0957	3.4383	1.9454	0.8076	4.4547	1.3832
2012-05-22 00:00:00	1.0544	2.7868	2.071	2.5649	1.2775	1.8282	2.7186	4.7962		4.6609	0.6982	2.2719	1.7242	0.8228	1.6211	1.5881	1.5973	2.6805		0.8865	2.0445	4.4136	1.3504	4.2379	1.2755	5.8083	2.5621	2.0881	2.9512	1.229	5.2028		2.063	1.9697				5.6881	2.9475	5.9985	1.3629	4.0742	3.4041	0.8692	2.0285	1.0974	3.4349	1.9557	0.8014	4.4563	1.3871
2012-05-23 00:00:00	1.0634	2.7981	2.0795	2.5721	1.283	1.8281	2.7475	4.8075		4.6779	0.7001	2.2891	1.7315	0.8238	1.6312	1.6014	1.6103	2.6998		0.8927	2.0464	4.4411	1.3544	4.2735	1.2841	5.8424	2.5799	2.1005	2.9444	1.2407	5.251		2.0758	2.0039				5.7235	2.9658	6.0399	1.3729	4.0904	3.4253	0.8729	2.0412	1.1022	3.4558	1.9756	0.7991	4.4806	1.4023
2012-05-24 00:00:00	1.0668	2.7812	2.0668	2.5699	1.2768	1.8048	2.7271	4.738		4.633	0.684	2.2794	1.7208	0.8119	1.6341	1.5974	1.5928	2.7068		0.8842	2.0588	4.4491	1.344	4.2388	1.2781	5.8444	2.5797	2.1041	2.9082	1.2249	5.2074		2.079	1.9783				5.7337	2.9443	5.9996	1.3753	4.0744	3.4307	0.8745	2.0445	1.1049	3.4576	1.9464	0.7818	4.4889	1.3936
2012-05-25 00:00:00	1.055	2.7593	2.0504	2.5552	1.2653	1.7757	2.7212	4.7268		4.5918	0.6879	2.2804	1.7074	0.8085	1.6299	1.592	1.5945	2.7001		0.8838	2.0533	4.4378	1.3383	4.2371	1.2791	5.8232	2.5688	2.0994	2.9236	1.2289	5.1539		2.0737	1.9732				5.7189	2.9157	5.9397	1.3729	4.0586	3.4218	0.8722	2.0393	1.1029	3.4458	1.9543	0.8025	4.4774	1.3815
2012-05-26 00:00:00	1.0545	2.757	2.0486	2.5533	1.2614	1.7647	2.71	4.7121		4.588	0.683	2.2793	1.7051	0.8069	1.6292	1.5885	1.594	2.6986		0.8852	2.0483	4.4356	1.3441	4.2337	1.2752	5.8207	2.5681	2.0987	2.9424	1.2336	5.1302		2.073	1.982				5.7165	2.9041	5.9246	1.3664	4.046	3.4197	0.8719	2.0384	1.1033	3.4458	1.9521	0.8035	4.4753	1.3745
2012-05-27 00:00:00	1.0545	2.757	2.0486	2.5533	1.2614	1.7647	2.71	4.7121		4.588	0.683	2.2793	1.7051	0.8069	1.6292	1.5885	1.594	2.6986		0.8852	2.0483	4.4356	1.3441	4.2337	1.2752	5.8207	2.5681	2.0987	2.9424	1.2336	5.1302		2.073	1.982				5.7165	2.9041	5.9246	1.3664	4.046	3.4197	0.8719	2.0384	1.1033	3.4458	1.9521	0.8035	4.4753	1.3745
2012-05-28 00:00:00	1.0545	2.757	2.0486	2.5533	1.2614	1.7647	2.71	4.7121		4.588	0.683	2.2793	1.7051	0.8069	1.6292	1.5885	1.594	2.6986		0.8852	2.0483	4.4356	1.3441	4.2337	1.2752	5.8207	2.5681	2.0987	2.9424	1.2336	5.1302		2.073	1.982				5.7165	2.9041	5.9246	1.3664	4.046	3.4197	0.8719	2.0384	1.1033	3.4458	1.9521	0.8035	4.4753	1.3745
2012-05-29 00:00:00	1.0523	2.752	2.0449	2.5515	1.2588	1.7666	2.7166	4.7129		4.5791	0.6867	2.2756	1.7013	0.8084	1.6258	1.5899	1.6055	2.6918		0.8871	2.0489	4.4264	1.3453	4.2187	1.2746	5.8085	2.5623	2.0946	2.9441	1.241	5.1082		2.0687	1.9779				5.7046	2.9136	5.9394	1.3614	3.9977	3.4128	0.87	2.0342	1.1013	3.446	1.9578	0.8187	4.4664	1.3861
2012-05-30 00:00:00	1.0444	2.7409	2.0366	2.5483	1.2543	1.7569	2.7059	4.668		4.5623	0.6816	2.2677	1.6955	0.798	1.6256	1.5881	1.5988	2.6899		0.8849	2.0438	4.4259	1.3398	4.1989	1.2718	5.8016	2.5608	2.094	2.9114	1.2345	5.0664		2.0687	1.9728				5.7039	2.8977	5.9055	1.36	3.9972	3.4119	0.8686	2.0339	1.0982	3.4639	1.9478	0.82	4.4674	1.3838
2012-05-31 00:00:00	1.041	2.7199	2.021	2.5323	1.2473	1.7455	2.6879	4.6143		4.531	0.676	2.2535	1.683	0.789	1.6258	1.58	1.5866	2.6904		0.883	2.0567	4.4265	1.3277	4.1886	1.2683	5.7981	2.5573	2.0944	2.8953	1.2314	5.01		2.069	1.9471				5.7046	2.8826	5.8729	1.3585	3.997	3.4118	0.8687	2.0342	1.0988	3.4639	1.9182	0.816	4.466	1.3824
2012-06-01 00:00:00	1.0349	2.7147	2.0173	2.5212	1.2457	1.7294	2.6829	4.586		4.5125	0.6704	2.2467	1.6795	0.7844	1.6274	1.5825	1.5844	2.694		0.8806	2.0655	4.4307	1.3296	4.1932	1.2653	5.7976	2.5556	2.0962	2.8965	1.2285	4.9439		2.0713	1.9351				5.7102	2.8702	5.8432	1.3557	4.0071	3.4147	0.8696	2.0362	1.1003	3.4655	1.9116	0.8075	4.471	1.379
2012-06-02 00:00:00	1.0358	2.7094	2.0132	2.5029	1.2493	1.7218	2.6587	4.5565		4.5053	0.6573	2.2378	1.6765	0.7803	1.6334	1.5725	1.5749	2.7071		0.8724	2.089	4.4473	1.3468	4.1807	1.2616	5.8128	2.5648	2.1046	2.9207	1.2249	4.8414		2.0789	1.9492				5.7312	2.8707	5.8478	1.3605	4.0257	3.4268	0.8728	2.0437	1.1032	3.4731	1.8904	0.8078	4.4885	1.387
2012-06-03 00:00:00	1.0358	2.7094	2.0132	2.5029	1.2493	1.7218	2.6587	4.5565		4.5053	0.6573	2.2378	1.6765	0.7803	1.6334	1.5725	1.5749	2.7071		0.8724	2.089	4.4473	1.3468	4.1807	1.2616	5.8128	2.5648	2.1046	2.9207	1.2249	4.8414		2.0789	1.9492				5.7312	2.8707	5.8478	1.3605	4.0257	3.4268	0.8728	2.0437	1.1032	3.4731	1.8904	0.8078	4.4885	1.387
2012-06-04 00:00:00	1.0358	2.7094	2.0132	2.5029	1.2493	1.7218	2.6587	4.5565		4.5053	0.6573	2.2378	1.6765	0.7803	1.6334	1.5725	1.5749	2.7071		0.8724	2.089	4.4473	1.3468	4.1807	1.2616	5.8128	2.5648	2.1046	2.9207	1.2249	4.8414		2.0789	1.9492				5.7312	2.8707	5.8478	1.3605	4.0257	3.4268	0.8728	2.0437	1.1032	3.4731	1.8904	0.8078	4.4885	1.387
2012-06-05 00:00:00	1.0283	2.7324	2.0301	2.5115	1.2594	1.721	2.6681	4.6161		4.5478	0.6682	2.2547	1.6905	0.7893	1.6322	1.5718	1.5842	2.7041		0.8816	2.0893	4.4439	1.36	4.1958	1.2686	5.821	2.5648	2.1032	2.942	1.2354	4.795		2.0774	1.9454				5.727	2.8837	5.8681	1.3552	4.0166	3.4239	0.8706	2.0422	1.1027	3.4628	1.9138	0.8006	4.4842	1.3811
2012-06-06 00:00:00	1.0375	2.7308	2.0293	2.5045	1.2588	1.7411	2.6744	4.6289		4.5452	0.671	2.2631	1.6896	0.7905	1.6315	1.5677	1.5879	2.7012		0.8817	2.0853	4.442	1.3552	4.1912	1.2664	5.8205	2.5624	2.1029	2.9299	1.2298	4.9141		2.0765	1.94				5.7246	2.9082	5.9025	1.3545	4.0077	3.4221	0.8702	2.0413	1.0967	3.443	1.9213	0.7928	4.4823	1.3826
2012-06-07 00:00:00	1.0368	2.744	2.0394	2.5261	1.2644	1.7483	2.6803	4.6908		4.5689	0.6811	2.2637	1.6984	0.7987	1.6315	1.5806	1.6091	2.703		0.8867	2.061	4.4422	1.3549	4.1973	1.277	5.8205	2.5638	2.1029	2.9428	1.2457	4.9758		2.0762	1.9469				5.7246	2.903	5.9044	1.356	3.9954	3.4222	0.8702	2.0413	1.0962	3.4457	1.9391	0.8073	4.4817	1.3891
2012-06-08 00:00:00	1.0412	2.7566	2.049	2.5248	1.2686	1.7724	2.6891	4.7707		4.5905	0.6907	2.2749	1.7062	0.8074	1.6311	1.5845	1.6177	2.7041		0.8899	2.0551	4.4408	1.361	4.2051	1.2753	5.8191	2.5633	2.1024	2.9594	1.2537	5.0668		2.0757	1.9795				5.7232	2.9179	5.9308	1.3553	3.9469	3.4214	0.87	2.0408	1.0955	3.4448	1.9573	0.8027	4.481	1.3926
2012-06-09 00:00:00	1.0523	2.7394	2.0358	2.5213	1.2611	1.7756	2.6773	4.7435		4.5624	0.685	2.2658	1.6953	0.7974	1.6341	1.5791	1.6075	2.7068		0.891	2.0609	4.449	1.3417	4.2124	1.2705	5.8236	2.5653	2.1065	2.9454	1.2473	4.9918		2.0795	1.9807				5.7337	2.9128	5.9127	1.3585	3.9544	3.4278	0.8716	2.0445	1.0994	3.4512	1.9277	0.8041	4.4911	1.3905
2012-06-10 00:00:00	1.0523	2.7394	2.0358	2.5213	1.2611	1.7756	2.6773	4.7435		4.5624	0.685	2.2658	1.6953	0.7974	1.6341	1.5791	1.6075	2.7068		0.891	2.0609	4.449	1.3417	4.2124	1.2705	5.8236	2.5653	2.1065	2.9454	1.2473	4.9918		2.0795	1.9807				5.7337	2.9128	5.9127	1.3585	3.9544	3.4278	0.8716	2.0445	1.0994	3.4512	1.9277	0.8041	4.4911	1.3905
2012-06-11 00:00:00	1.0523	2.7394	2.0358	2.5213	1.2611	1.7756	2.6773	4.7435		4.5624	0.685	2.2658	1.6953	0.7974	1.6341	1.5791	1.6075	2.7068		0.891	2.0609	4.449	1.3417	4.2124	1.2705	5.8236	2.5653	2.1065	2.9454	1.2473	4.9918		2.0795	1.9807				5.7337	2.9128	5.9127	1.3585	3.9544	3.4278	0.8716	2.0445	1.0994	3.4512	1.9277	0.8041	4.4911	1.3905
2012-06-12 00:00:00	1.0413	2.7629	2.0536	2.5393	1.2683	1.8013	2.7137	4.801		4.6061	0.6953	2.3118	1.7099	0.8086	1.6335	1.5962	1.6271	2.7063		0.8987	2.056	4.4476	1.3583	4.2348	1.2765	5.8318	2.5648	2.1056	2.9314	1.265	5.0129		2.0788	1.9824				5.7316	2.9379	5.9752	1.3586	3.9576	3.4269	0.8698	2.0438	1.099	3.4517	1.9623	0.8077	4.4875	1.4013
2012-06-13 00:00:00	1.048	2.7504	2.0441	2.5383	1.2637	1.7692	2.7096	4.7272		4.5827	0.6893	2.3091	1.7023	0.7982	1.634	1.59	1.6203	2.706		0.8933	2.0556	4.449	1.3424	4.2061	1.2731	5.8295	2.565	2.1061	2.9281	1.2673	5.0144		2.0794	1.983				5.7333	2.9075	5.91	1.3582	3.961	3.4281	0.87	2.0444	1.0989	3.454	1.9421	0.7921	4.4888	1.3961
2012-06-14 00:00:00	1.0437	2.757	2.0488	2.544	1.2657	1.7594	2.7215	4.7457		4.5937	0.6931	2.316	1.7061	0.8017	1.6341	1.5928	1.6302	2.7037		0.8958	2.0511	4.4491	1.3526	4.2131	1.2773	5.8319	2.5658	2.1063	2.939	1.2733	4.9922		2.0795	1.9855				5.7337	2.9077	5.9189	1.3585	3.9508	3.4284	0.8701	2.0445	1.098	3.4654	1.9485	0.7902	4.4884	1.3988
2012-06-15 00:00:00	1.049	2.7699	2.0583	2.5411	1.2799	1.7648	2.7405	4.7685		4.6143	0.6937	2.3257	1.7141	0.8062	1.6368	1.5945	1.6293	2.7072		0.8987	2.0643	4.4565	1.3582	4.2231	1.2768	5.8457	2.5694	2.1097	2.9325	1.2734	5.0245		2.083	1.972				5.7432	2.9281	5.9574	1.3583	3.9479	3.4343	0.8715	2.0479	1.0993	3.4767	1.9422	0.7902	4.497	1.4035
2012-06-16 00:00:00	1.0501	2.7783	2.0645	2.544	1.2935	1.7671	2.7485	4.8083		4.6316	0.6981	2.3378	1.7192	0.8078	1.6363	1.5994	1.6428	2.7058		0.901	2.0781	4.4551	1.3633	4.2431	1.2853	5.846	2.5707	2.1088	2.9384	1.2853	5.0512		2.0823	1.9738				5.7414	2.943	5.9819	1.358	3.9418	3.4333	0.8713	2.0473	1.0985	3.4737	1.9571	0.7965	4.498	1.4038
2012-06-17 00:00:00	1.0501	2.7783	2.0645	2.544	1.2935	1.7671	2.7485	4.8083		4.6316	0.6981	2.3378	1.7192	0.8078	1.6363	1.5994	1.6428	2.7058		0.901	2.0781	4.4551	1.3633	4.2431	1.2853	5.846	2.5707	2.1088	2.9384	1.2853	5.0512		2.0823	1.9738				5.7414	2.943	5.9819	1.358	3.9418	3.4333	0.8713	2.0473	1.0985	3.4737	1.9571	0.7965	4.498	1.4038
2012-06-18 00:00:00	1.0501	2.7783	2.0645	2.544	1.2935	1.7671	2.7485	4.8083		4.6316	0.6981	2.3378	1.7192	0.8078	1.6363	1.5994	1.6428	2.7058		0.901	2.0781	4.4551	1.3633	4.2431	1.2853	5.846	2.5707	2.1088	2.9384	1.2853	5.0512		2.0823	1.9738				5.7414	2.943	5.9819	1.358	3.9418	3.4333	0.8713	2.0473	1.0985	3.4737	1.9571	0.7965	4.498	1.4038
2012-06-19 00:00:00	1.0498	2.7709	2.0593	2.5519	1.3034	1.7834	2.7339	4.8296		4.6134	0.7053	2.3295	1.7148	0.809	1.6301	1.5916	1.6457	2.6979		0.9001	2.0616	4.4383	1.3581	4.2266	1.2821	5.8301	2.5643	2.1008	2.9132	1.2906	5.0732		2.0744	1.9783				5.7196	2.9477	5.9893	1.3516	3.9316	3.4203	0.8665	2.0395	1.0941	3.455	1.9606	0.7955	4.4788	1.4088
2012-06-20 00:00:00	1.0507	2.7636	2.0542	2.5512	1.3014	1.7774	2.7321	4.8139		4.6037	0.7104	2.323	1.7105	0.8041	1.6286	1.5923	1.6527	2.6939		0.9016	2.0647	4.4342	1.3405	4.2238	1.2848	5.8206	2.563	2.099	2.9093	1.2938	5.0062		2.0725	1.9765				5.7144	2.9239	5.9462	1.35	3.9247	3.4173	0.8657	2.0377	1.0936	3.4475	1.9669	0.7911	4.4731	1.4085
2012-06-21 00:00:00	1.0513	2.783	2.0685	2.5635	1.3089	1.7913	2.7514	4.8719		4.6362	0.72	2.3412	1.7226	0.8126	1.6294	1.6015	1.6617	2.6943		0.9093	2.0633	4.4364	1.3566	4.2172	1.2854	5.8318	2.5621	2.1	2.9076	1.2993	5.011		2.0738	1.9679				5.7172	2.9412	5.9882	1.3504	3.9217	3.4188	0.8661	2.0387	1.0944	3.4486	1.9837	0.8036	4.4754	1.4158
2012-06-22 00:00:00	1.0614	2.7854	2.0704	2.5669	1.3092	1.8056	2.7614	4.8743		4.6381	0.727	2.3446	1.7242	0.8096	1.634	1.6007	1.6616	2.6994		0.9087	2.0458	4.449	1.3564	4.2207	1.2854	5.8441	2.5674	2.1058	2.8966	1.3046	4.9658		2.0797	1.9734				5.7333	2.9441	6.0005	1.3502	3.9253	3.4285	0.8685	2.0444	1.0981	3.4607	1.9822	0.8068	4.488	1.419
2012-06-23 00:00:00	1.0639	2.773	2.0614	2.5626	1.3051	1.8078	2.7567	4.8386		4.6106	0.718	2.3418	1.7166	0.8022	1.6424	1.5981	1.6495	2.7157		0.9098	2.0448	4.4718	1.3479	4.2167	1.2867	5.8573	2.5809	2.1165	2.8764	1.2959	4.8999		2.0904	1.9717				5.7628	2.9329	5.9628	1.3546	3.9365	3.4462	0.873	2.0549	1.1024	3.4798	1.9657	0.7967	4.511	1.4197
2012-06-24 00:00:00	1.0639	2.773	2.0614	2.5626	1.3051	1.8078	2.7567	4.8386		4.6106	0.718	2.3418	1.7166	0.8022	1.6424	1.5981	1.6495	2.7157		0.9098	2.0448	4.4718	1.3479	4.2167	1.2867	5.8573	2.5809	2.1165	2.8764	1.2959	4.8999		2.0904	1.9717				5.7628	2.9329	5.9628	1.3546	3.9365	3.4462	0.873	2.0549	1.1024	3.4798	1.9657	0.7967	4.511	1.4197
2012-06-25 00:00:00	1.0639	2.773	2.0614	2.5626	1.3051	1.8078	2.7567	4.8386		4.6106	0.718	2.3418	1.7166	0.8022	1.6424	1.5981	1.6495	2.7157		0.9098	2.0448	4.4718	1.3479	4.2167	1.2867	5.8573	2.5809	2.1165	2.8764	1.2959	4.8999		2.0904	1.9717				5.7628	2.9329	5.9628	1.3546	3.9365	3.4462	0.873	2.0549	1.1024	3.4798	1.9657	0.7967	4.511	1.4197
2012-06-26 00:00:00	1.0502	2.7516	2.0452	2.5482	1.2966	1.8005	2.7292	4.7992		4.5785	0.7117	2.3207	1.7033	0.7941	1.6381	1.5924	1.6378	2.7055		0.8999	2.0515	4.4601	1.3558	4.1873	1.2766	5.842	2.5744	2.1111	2.8708	1.2879	4.9386		2.0849	1.976				5.7477	2.92	5.9326	1.3457	3.9138	3.4373	0.8691	2.0495	1.0981	3.4737	1.9404	0.7933	4.4997	1.4103
2012-06-27 00:00:00	1.0456	2.7539	2.047	2.5615	1.2977	1.7862	2.7314	4.8234		4.5862	0.7158	2.3217	1.7046	0.79	1.6376	1.5966	1.6461	2.7041		0.9016	2.064	4.4587	1.3572	4.1607	1.2795	5.8423	2.5738	2.1105	2.8735	1.2965	4.9365		2.0843	1.9589				5.746	2.9139	5.9295	1.3436	3.9118	3.4361	0.8689	2.0489	1.0974	3.4734	1.9359	0.7944	4.498	1.4139
2012-06-28 00:00:00	1.0441	2.7519	2.0455	2.5586	1.2976	1.7753	2.7178	4.8154		4.6039	0.7144	2.3146	1.7032	0.7891	1.6369	1.5974	1.6495	2.7016		0.9047	2.058	4.4568	1.3373	4.1456	1.2818	5.8419	2.5752	2.1098	2.8627	1.2938	4.9847		2.0834	1.9627				5.7435	2.9126	5.9226	1.335	3.9158	3.4348	0.8685	2.048	1.0963	3.4717	1.9525	0.7886	4.4961	1.416
2012-06-29 00:00:00	1.0473	2.7458	2.0409	2.5532	1.2962	1.7728	2.7057	4.7643		4.5874	0.7097	2.3206	1.6995	0.7898	1.6415	1.5988	1.6523	2.7101		0.8994	2.0684	4.4693	1.3411	4.1672	1.284	5.85	2.5821	2.1158	2.8863	1.2978	4.9831		2.0895	1.9682				5.7596	2.9208	5.9423	1.3386	3.9307	3.4444	0.8709	2.0538	1.0993	3.4802	1.9518	0.7911	4.5086	1.4222
2012-06-30 00:00:00	1.0445	2.7853	2.0704	2.5677	1.3101	1.7853	2.7478	4.8643		4.653	0.719	2.3592	1.7226	0.8084	1.6451	1.6067	1.6752	2.7168		0.9053	2.0698	4.479	1.3631	4.1908	1.2968	5.8691	2.5892	2.1209	2.9466	1.3126	5.013		2.0941	1.9773				5.7723	2.9429	6.0031	1.3418	3.939	3.452	0.8728	2.0583	1.1028	3.4821	1.9947	0.7924	4.52	1.4365
2012-07-01 00:00:00	1.0445	2.7853	2.0704	2.5677	1.3101	1.7853	2.7478	4.8643		4.653	0.719	2.3592	1.7226	0.8084	1.6451	1.6067	1.6752	2.7168		0.9053	2.0698	4.479	1.3631	4.1908	1.2968	5.8691	2.5892	2.1209	2.9466	1.3126	5.013		2.0941	1.9773				5.7723	2.9429	6.0031	1.3418	3.939	3.452	0.8728	2.0583	1.1028	3.4821	1.9947	0.7924	4.52	1.4365
2012-07-02 00:00:00	1.0445	2.7853	2.0704	2.5677	1.3101	1.7853	2.7478	4.8643		4.653	0.719	2.3592	1.7226	0.8084	1.6451	1.6067	1.6752	2.7168		0.9053	2.0698	4.479	1.3631	4.1908	1.2968	5.8691	2.5892	2.1209	2.9466	1.3126	5.013		2.0941	1.9773				5.7723	2.9429	6.0031	1.3418	3.939	3.452	0.8728	2.0583	1.1028	3.4821	1.9947	0.7924	4.52	1.4365
2012-07-03 00:00:00	1.0584	2.7918	2.0754	2.5786	1.3153	1.7946	2.7557	4.9203		4.6656	0.7272	2.3744	1.7274	0.8152	1.6443	1.6173	1.6862	2.7153		0.9099	2.0647	4.4767	1.365	4.1998	1.2986	5.8746	2.5901	2.1199	2.9566	1.3209	5.0549		2.093	1.9763				5.7695	2.9521	6.0116	1.342	3.9336	3.4504	0.8724	2.0573	1.1005	3.4761	2.0172	0.8185	4.5163	1.435
2012-07-04 00:00:00	1.0591	2.7839	2.0696	2.5787	1.3111	1.7979	2.7535	4.9144		4.649	0.7235	2.373	1.7228	0.8103	1.6449	1.6201	1.6877	2.717		0.9136	2.061	4.4786	1.3571	4.1951	1.3024	5.8725	2.5895	2.1213	3.0055	1.3195	5.0645		2.0938	1.977				5.7716	2.9478	6.0026	1.3435	3.932	3.4518	0.8709	2.0581	1.1018	3.4767	2.0236	0.8291	4.5186	1.4453
2012-07-05 00:00:00	1.0578	2.7808	2.0679	2.5746	1.3061	1.8027	2.7555	4.9115		4.6215	0.725	2.3746	1.7216	0.8106	1.6452	1.6242	1.6901	2.7172		0.9116	2.0606	4.4794	1.3643	4.2007	1.3012	5.8757	2.5919	2.1217	3.0232	1.3216	5.1083		2.0942	1.9774				5.7726	2.9484	6.0007	1.3443	3.9317	3.4525	0.8711	2.0584	1.1008	3.4713	2.0216	0.8165	4.5189	1.4489
2012-07-06 00:00:00	1.0564	2.7664	2.0572	2.5599	1.2957	1.79	2.7413	4.8735		4.5951	0.7178	2.3739	1.7126	0.8054	1.6451	1.6235	1.6907	2.7172		0.9085	2.0644	4.479	1.3576	4.1991	1.3002	5.8628	2.5883	2.1215	2.9797	1.3222	5.0661		2.0941	1.9585				5.7723	2.9324	5.9702	1.3446	3.9294	3.4523	0.8711	2.0583	1.1002	3.4679	2.0161	0.8112	4.5186	1.4494
2012-07-07 00:00:00	1.0466	2.7403	2.0395	2.5604	1.2897	1.7645	2.7168	4.8407		4.5078	0.7094	2.3595	1.6982	0.7952	1.6473	1.6225	1.6903	2.7217		0.9049	2.0627	4.486	1.3497	4.1959	1.2982	5.8644	2.5882	2.1246	2.9622	1.3198	5.0494		2.0969	1.9658				5.78	2.9002	5.9782	1.3465	3.9347	3.457	0.8722	2.0611	1.1014	3.4741	2.0044	0.816	4.5283	1.4478
2012-07-08 00:00:00	1.0466	2.7403	2.0395	2.5604	1.2897	1.7645	2.7168	4.8407		4.5078	0.7094	2.3595	1.6982	0.7952	1.6473	1.6225	1.6903	2.7217		0.9049	2.0627	4.486	1.3497	4.1959	1.2982	5.8644	2.5882	2.1246	2.9622	1.3198	5.0494		2.0969	1.9658				5.78	2.9002	5.9782	1.3465	3.9347	3.457	0.8722	2.0611	1.1014	3.4741	2.0044	0.816	4.5283	1.4478
2012-07-09 00:00:00	1.0466	2.7403	2.0395	2.5604	1.2897	1.7645	2.7168	4.8407		4.5078	0.7094	2.3595	1.6982	0.7952	1.6473	1.6225	1.6903	2.7217		0.9049	2.0627	4.486	1.3497	4.1959	1.2982	5.8644	2.5882	2.1246	2.9622	1.3198	5.0494		2.0969	1.9658				5.78	2.9002	5.9782	1.3465	3.9347	3.457	0.8722	2.0611	1.1014	3.4741	2.0044	0.816	4.5283	1.4478
2012-07-10 00:00:00	1.0427	2.7253	2.0272	2.5521	1.2853	1.7482	2.6997	4.7887		4.4761	0.7016	2.3459	1.6878	0.7942	1.6476	1.6159	1.6773	2.7203		0.9037	2.0717	4.486	1.364	4.1598	1.2958	5.8654	2.5861	2.1246	2.9466	1.3095	4.9941		2.0973	1.9708				5.7811	2.8804	5.8684	1.3447	3.9354	3.4577	0.8706	2.0613	1.1016	3.4822	1.9917	0.8127	4.5254	1.4435
2012-07-11 00:00:00	1.0364	2.7309	2.0311	2.5627	1.2896	1.7485	2.7131	4.8454		4.4924	0.7068	2.3653	1.6914	0.7993	1.6489	1.6218	1.6886	2.7223		0.9077	2.0754	4.4895	1.3662	4.169	1.3015	5.8659	2.5904	2.1265	2.9755	1.3155	5.0004		2.0989	1.9653				5.7856	2.8827	5.8734	1.3435	3.9387	3.4604	0.8712	2.0629	1.1015	3.4895	2.0179	0.8119	4.5297	1.4419
2012-07-12 00:00:00	1.0389	2.7321	2.0316	2.5748	1.2911	1.7566	2.7166	4.8749		4.4913	0.707	2.3756	1.6917	0.8011	1.6541	1.6239	1.6979	2.7299		0.9146	2.0867	4.5038	1.3629	4.1716	1.3086	5.876	2.5974	2.1331	2.9884	1.3203	5.0387		2.1058	1.9668				5.8039	2.8867	5.8752	1.3461	3.9599	3.4713	0.874	2.0694	1.1038	3.5089	2.0226	0.8135	4.5435	1.4499
2012-07-13 00:00:00	1.038	2.7138	2.0182	2.5572	1.2854	1.7649	2.7011	4.7939		4.4504	0.6982	2.3531	1.6806	0.7963	1.6559	1.6165	1.6744	2.7318		0.9101	2.0889	4.5087	1.3657	4.1626	1.3015	5.8762	2.5982	2.1349	2.9668	1.3019	5.0612		2.1081	1.976				5.8102	2.8848	5.8635	1.3461	3.9821	3.475	0.8749	2.0717	1.1046	3.5119	1.9809	0.8134	4.5489	1.4383
2012-07-14 00:00:00	1.0281	2.7097	2.0153	2.5511	1.2817	1.7501	2.7097	4.7922		4.4182	0.6961	2.3499	1.6785	0.7948	1.6511	1.6256	1.6813	2.7254		0.9091	2.0839	4.4954	1.3683	4.1626	1.3032	5.8737	2.5883	2.1287	2.9925	1.309	5.0556		2.102	1.975				5.7933	2.8665	5.8304	1.3401	3.993	3.465	0.8724	2.0657	1.1015	3.5009	1.9872	0.8105	4.5354	1.4357
2012-07-15 00:00:00	1.0281	2.7097	2.0153	2.5511	1.2817	1.7501	2.7097	4.7922		4.4182	0.6961	2.3499	1.6785	0.7948	1.6511	1.6256	1.6813	2.7254		0.9091	2.0839	4.4954	1.3683	4.1626	1.3032	5.8737	2.5883	2.1287	2.9925	1.309	5.0556		2.102	1.975				5.7933	2.8665	5.8304	1.3401	3.993	3.465	0.8724	2.0657	1.1015	3.5009	1.9872	0.8105	4.5354	1.4357
2012-07-16 00:00:00	1.0281	2.7097	2.0153	2.5511	1.2817	1.7501	2.7097	4.7922		4.4182	0.6961	2.3499	1.6785	0.7948	1.6511	1.6256	1.6813	2.7254		0.9091	2.0839	4.4954	1.3683	4.1626	1.3032	5.8737	2.5883	2.1287	2.9925	1.309	5.0556		2.102	1.975				5.7933	2.8665	5.8304	1.3401	3.993	3.465	0.8724	2.0657	1.1015	3.5009	1.9872	0.8105	4.5354	1.4357
2012-07-17 00:00:00	1.0232	2.6906	2.0016	2.5513	1.2746	1.742	2.6844	4.7783		4.3902	0.695	2.3219	1.6667	0.7879	1.6424	1.6176	1.6772	2.7089		0.9054	2.079	4.4717	1.3647	4.1234	1.2968	5.8365	2.5748	2.1174	2.9716	1.3054	5.0348		2.0909	1.9764				5.7628	2.8613	5.8152	1.3296	3.9946	3.4468	0.866	2.0548	1.096	3.4803	1.9878	0.8064	4.5117	1.4322
2012-07-18 00:00:00	1.0226	2.7127	2.0186	2.5677	1.2966	1.7366	2.7022	4.8333		4.4208	0.704	2.3445	1.6808	0.797	1.6425	1.6181	1.6898	2.7092		0.9073	2.0786	4.4721	1.3696	4.1264	1.3017	5.8369	2.5773	2.1177	2.9837	1.3107	5.0545		2.0905	1.9789				5.7632	2.8715	5.8525	1.3293	3.9948	3.4466	0.866	2.0549	1.0954	3.4863	2.0049	0.8073	4.5121	1.4364
2012-07-19 00:00:00	1.037	2.7176	2.0216	2.578	1.3115	1.7366	2.706	4.8485		4.4295	0.7078	2.3807	1.6833	0.7994	1.6515	1.6298	1.7022	2.7238		0.9134	2.0913	4.4966	1.3487	4.1224	1.3105	5.8647	2.5929	2.1292	2.9794	1.3116	5.0966		2.1019	1.9898				5.7947	2.8822	5.8779	1.3336	4.0136	3.4658	0.8708	2.0662	1.1018	3.5061	2.0194	0.8171	4.5368	1.4456
2012-07-20 00:00:00	1.0358	2.7393	2.0378	2.5983	1.3217	1.735	2.7275	4.9029		4.4651	0.7175	2.3981	1.6968	0.8054	1.6559	1.6444	1.7281	2.7303		0.9179	2.1081	4.5084	1.3766	4.1139	1.3199	5.8803	2.5985	2.1351	3.0036	1.3333	5.1624		2.1073	1.9999				5.8102	2.8949	5.8933	1.3366	4.0225	3.4751	0.8731	2.0717	1.1064	3.5134	2.0322	0.819	4.5507	1.4538
2012-07-21 00:00:00	1.0422	2.7279	2.0293	2.6043	1.3307	1.7349	2.7335	4.8774		4.4207	0.7117	2.392	1.6898	0.794	1.659	1.6447	1.7262	2.7358		0.9189	2.1134	4.5169	1.3554	4.1543	1.3214	5.8955	2.6029	2.139	3.0027	1.3295	5.1923		2.1115	2.0036				5.8211	2.8953	5.8905	1.3373	4.0278	3.4818	0.8747	2.0756	1.1093	3.5182	2.0132	0.8247	4.5569	1.4539
2012-07-22 00:00:00	1.0422	2.7279	2.0293	2.6043	1.3307	1.7349	2.7335	4.8774		4.4207	0.7117	2.392	1.6898	0.794	1.659	1.6447	1.7262	2.7358		0.9189	2.1134	4.5169	1.3554	4.1543	1.3214	5.8955	2.6029	2.139	3.0027	1.3295	5.1923		2.1115	2.0036				5.8211	2.8953	5.8905	1.3373	4.0278	3.4818	0.8747	2.0756	1.1093	3.5182	2.0132	0.8247	4.5569	1.4539
2012-07-23 00:00:00	1.0422	2.7279	2.0293	2.6043	1.3307	1.7349	2.7335	4.8774		4.4207	0.7117	2.392	1.6898	0.794	1.659	1.6447	1.7262	2.7358		0.9189	2.1134	4.5169	1.3554	4.1543	1.3214	5.8955	2.6029	2.139	3.0027	1.3295	5.1923		2.1115	2.0036				5.8211	2.8953	5.8905	1.3373	4.0278	3.4818	0.8747	2.0756	1.1093	3.5182	2.0132	0.8247	4.5569	1.4539
2012-07-24 00:00:00	1.0349	2.7034	2.011	2.5779	1.3334	1.7194	2.7285	4.8151		4.3605	0.7004	2.3802	1.6747	0.7862	1.6591	1.6327	1.7075	2.737		0.9132	2.1224	4.5173	1.3604	4.1171	1.3184	5.8875	2.5982	2.1389	2.9684	1.3137	5.1245		2.1116	2.0013				5.8214	2.8605	5.8139	1.3356	4.0275	3.4819	0.8729	2.0757	1.1097	3.5187	1.9746	0.8202	4.5573	1.4472
2012-07-25 00:00:00	1.029	2.7025	2.0103	2.578	1.3349	1.7149	2.724	4.774		4.3281	0.6953	2.3873	1.6741	0.7873	1.6625	1.6315	1.7077	2.7404		0.9091	2.1268	4.5266	1.3748	4.0882	1.3193	5.8996	2.6035	2.1432	2.9624	1.3127	5.0946		2.1162	1.9982				5.8333	2.8664	5.8327	1.3368	4.0426	3.4891	0.8747	2.0799	1.1103	3.5366	1.9519	0.8157	4.5664	1.4507
2012-07-26 00:00:00	1.0258	2.7093	2.0152	2.573	1.3369	1.7001	2.7311	4.7952		4.3645	0.6995	2.3858	1.6782	0.79	1.6597	1.6299	1.7063	2.7376		0.9095	2.1221	4.5188	1.3711	4.0889	1.319	5.8855	2.5981	2.1395	2.955	1.306	5.0347		2.1127	1.9972				5.8235	2.8517	5.7977	1.3309	4.0431	3.4833	0.8732	2.0764	1.1071	3.5299	1.9687	0.8107	4.5589	1.4422
2012-07-27 00:00:00	1.0309	2.729	2.0298	2.5873	1.344	1.7023	2.7452	4.8702		4.393	0.7107	2.4008	1.6903	0.7964	1.6617	1.6443	1.7245	2.7384		0.9134	2.1255	4.5243	1.3791	4.0761	1.3269	5.9009	2.603	2.1421	2.9793	1.3225	5.0937		2.1152	2.0045				5.8305	2.8699	5.8486	1.3294	4.0603	3.4876	0.8743	2.0789	1.1076	3.5284	1.9934	0.8175	4.5642	1.4491
2012-07-28 00:00:00	1.0401	2.7385	2.0371	2.6083	1.3562	1.7182	2.7445	4.9204		4.4203	0.7184	2.4112	1.6963	0.804	1.6593	1.6458	1.7308	2.7374		0.9104	2.1243	4.5177	1.3776	4.0831	1.3256	5.8924	2.6006	2.1391	2.9958	1.3352	5.151		2.1121	2.0088				5.8221	2.9009	5.9092	1.3242	4.0663	3.4825	0.873	2.0759	1.106	3.5205	2.0108	0.8211	4.5615	1.458
2012-07-29 00:00:00	1.0401	2.7385	2.0371	2.6083	1.3562	1.7182	2.7445	4.9204		4.4203	0.7184	2.4112	1.6963	0.804	1.6593	1.6458	1.7308	2.7374		0.9104	2.1243	4.5177	1.3776	4.0831	1.3256	5.8924	2.6006	2.1391	2.9958	1.3352	5.151		2.1121	2.0088				5.8221	2.9009	5.9092	1.3242	4.0663	3.4825	0.873	2.0759	1.106	3.5205	2.0108	0.8211	4.5615	1.458
2012-07-30 00:00:00	1.0401	2.7385	2.0371	2.6083	1.3562	1.7182	2.7445	4.9204		4.4203	0.7184	2.4112	1.6963	0.804	1.6593	1.6458	1.7308	2.7374		0.9104	2.1243	4.5177	1.3776	4.0831	1.3256	5.8924	2.6006	2.1391	2.9958	1.3352	5.151		2.1121	2.0088				5.8221	2.9009	5.9092	1.3242	4.0663	3.4825	0.873	2.0759	1.106	3.5205	2.0108	0.8211	4.5615	1.458
2012-07-31 00:00:00	1.0449	2.7373	2.036	2.6044	1.3663	1.7273	2.7371	4.9374		4.4696	0.7264	2.4331	1.6953	0.8051	1.6592	1.6531	1.7415	2.7334		0.9174	2.122	4.5175	1.3718	4.1127	1.3304	5.89	2.6009	2.1395	2.9925	1.3425	5.1547		2.112	2.0112				5.8218	2.9007	5.8998	1.3231	4.074	3.4823	0.871	2.0758	1.1066	3.5191	2.0252	0.8209	4.5576	1.4588
2012-08-01 00:00:00	1.0387	2.7394	2.0381	2.6031	1.3731	1.7316	2.747	4.9678		4.4612	0.7343	2.4362	1.6964	0.8069	1.6589	1.6571	1.746	2.7331		0.9236	2.1214	4.5165	1.373	4.1661	1.3341	5.8889	2.608	2.1395	2.9851	1.3437	5.1509		2.1119	2.0011				5.8207	2.9002	5.8971	1.3226	4.0724	3.4818	0.8709	2.0754	1.1064	3.5184	2.0263	0.8131	4.5567	1.4677
2012-08-02 00:00:00	1.0377	2.7333	2.034	2.5824	1.3729	1.7295	2.7493	4.9517		4.4334	0.7258	2.4462	1.6935	0.803	1.6522	1.6504	1.7396	2.7207		0.9211	2.1147	4.4985	1.3722	4.1772	1.3277	5.8672	2.5944	2.1308	2.9761	1.3429	5.1101		2.1034	1.9978				5.7972	2.8885	5.891	1.3174	4.0535	3.4677	0.8673	2.0671	1.1014	3.5039	2.0013	0.8034	4.5384	1.4668
2012-08-03 00:00:00	1.0389	2.7253	2.0281	2.569	1.37	1.711	2.7467	4.9403		4.3924	0.7231	2.4433	1.6876	0.8025	1.6522	1.6473	1.7368	2.7198		0.9185	2.1122	4.4982	1.3707	4.1587	1.3253	5.8714	2.5949	2.1304	2.9609	1.3416	5.0905		2.1034	1.9858				5.7972	2.8784	5.8601	1.3172	4.0459	3.4678	0.8673	2.0671	1.1009	3.5035	1.9873	0.8084	4.5388	1.4602
2012-08-04 00:00:00	1.0415	2.7241	2.027	2.5733	1.3721	1.6976	2.7445	4.9648		4.3668	0.7274	2.4451	1.6878	0.8035	1.65	1.6474	1.7361	2.7154		0.9258	2.1078	4.4924	1.3589	4.13	1.326	5.849	2.5894	2.1277	2.9602	1.3451	5.0713		2.1006	1.9784				5.7895	2.8596	5.8279	1.3151	4.0339	3.4631	0.8662	2.0643	1.0989	3.4932	1.9997	0.8052	4.5361	1.4541
2012-08-05 00:00:00	1.0415	2.7241	2.027	2.5733	1.3721	1.6976	2.7445	4.9648		4.3668	0.7274	2.4451	1.6878	0.8035	1.65	1.6474	1.7361	2.7154		0.9258	2.1078	4.4924	1.3589	4.13	1.326	5.849	2.5894	2.1277	2.9602	1.3451	5.0713		2.1006	1.9784				5.7895	2.8596	5.8279	1.3151	4.0339	3.4631	0.8662	2.0643	1.0989	3.4932	1.9997	0.8052	4.5361	1.4541
2012-08-06 00:00:00	1.0415	2.7241	2.027	2.5733	1.3721	1.6976	2.7445	4.9648		4.3668	0.7274	2.4451	1.6878	0.8035	1.65	1.6474	1.7361	2.7154		0.9258	2.1078	4.4924	1.3589	4.13	1.326	5.849	2.5894	2.1277	2.9602	1.3451	5.0713		2.1006	1.9784				5.7895	2.8596	5.8279	1.3151	4.0339	3.4631	0.8662	2.0643	1.0989	3.4932	1.9997	0.8052	4.5361	1.4541
2012-08-07 00:00:00	1.0327	2.7401	2.0389	2.5668	1.3793	1.7245	2.7567	5.0504		4.4611	0.7402	2.4463	1.6975	0.8096	1.6495	1.6483	1.7399	2.7148		0.9272	2.1069	4.4911	1.3655	4.1511	1.3283	5.8555	2.588	2.1269	2.9758	1.3485	5.1635		2.0999	1.9921				5.7877	2.9092	5.9101	1.3146	4.0252	3.4621	0.864	2.0637	1.0981	3.491	2.0127	0.8134	4.5311	1.461
2012-08-08 00:00:00	1.0416	2.7451	2.0433	2.5758	1.382	1.7247	2.7754	5.039		4.501	0.7385	2.4535	1.7006	0.814	1.6457	1.6488	1.7423	2.7087		0.923	2.1002	4.4809	1.3669	4.1195	1.3265	5.8503	2.585	2.1223	2.9847	1.3503	5.1973		2.0948	1.9709				5.7744	2.9025	5.9062	1.3114	4.0039	3.4541	0.862	2.0589	1.0961	3.4831	2.0163	0.8104	4.5207	1.4581
2012-08-09 00:00:00	1.0454	2.7299	2.0319	2.5738	1.3774	1.7189	2.7826	4.9695		4.4731	0.732	2.4511	1.6918	0.808	1.6441	1.6495	1.7367	2.7043		0.9193	2.0995	4.4763	1.359	4.1149	1.3205	5.8301	2.5846	2.1198	2.9755	1.3394	5.188		2.0928	1.969				5.7688	2.8996	5.8899	1.3103	3.9809	3.4507	0.8611	2.0569	1.0957	3.4832	2.0052	0.8107	4.516	1.4574
2012-08-10 00:00:00	1.037	2.7207	2.0247	2.5722	1.3762	1.7099	2.7838	4.9809		4.4548	0.7306	2.4519	1.6857	0.806	1.6441	1.6539	1.7388	2.704		0.9203	2.0992	4.4762	1.3645	4.1226	1.3195	5.826	2.5855	2.1196	2.9727	1.3357	5.2226		2.0933	1.9713				5.7688	2.8945	5.8861	1.3105	3.9718	3.4508	0.8611	2.0569	1.0954	3.4881	2.0304	0.8137	4.5159	1.461
2012-08-11 00:00:00	1.0335	2.7094	2.0165	2.564	1.373	1.7001	2.7743	4.9458		4.442	0.7248	2.4519	1.6792	0.8033	1.6433	1.6539	1.7291	2.7024		0.9182	2.0947	4.4742	1.3596	4.1093	1.3186	5.8191	2.5839	2.1184	2.9689	1.3314	5.1518		2.0923	1.9775				5.766	2.8729	5.8451	1.3111	3.976	3.4491	0.8607	2.0559	1.0959	3.4904	2.0249	0.8165	4.5137	1.4539
2012-08-12 00:00:00	1.0335	2.7094	2.0165	2.564	1.373	1.7001	2.7743	4.9458		4.442	0.7248	2.4519	1.6792	0.8033	1.6433	1.6539	1.7291	2.7024		0.9182	2.0947	4.4742	1.3596	4.1093	1.3186	5.8191	2.5839	2.1184	2.9689	1.3314	5.1518		2.0923	1.9775				5.766	2.8729	5.8451	1.3111	3.976	3.4491	0.8607	2.0559	1.0959	3.4904	2.0249	0.8165	4.5137	1.4539
2012-08-13 00:00:00	1.0335	2.7094	2.0165	2.564	1.373	1.7001	2.7743	4.9458		4.442	0.7248	2.4519	1.6792	0.8033	1.6433	1.6539	1.7291	2.7024		0.9182	2.0947	4.4742	1.3596	4.1093	1.3186	5.8191	2.5839	2.1184	2.9689	1.3314	5.1518		2.0923	1.9775				5.766	2.8729	5.8451	1.3111	3.976	3.4491	0.8607	2.0559	1.0959	3.4904	2.0249	0.8165	4.5137	1.4539
2012-08-14 00:00:00	1.0303	2.7217	2.0257	2.5788	1.377	1.7252	2.7746	4.965		4.4723	0.7269	2.4624	1.6866	0.8074	1.6433	1.6581	1.7353	2.7064		0.9177	2.1009	4.4741	1.3626	4.0635	1.3202	5.8232	2.583	2.1185	2.9646	1.334	5.1561		2.092	1.9799				5.766	2.8729	5.846	1.3136	3.9792	3.4491	0.8589	2.0559	1.0977	3.4904	2.027	0.8156	4.5162	1.453
2012-08-15 00:00:00	1.036	2.7257	2.0287	2.5776	1.3754	1.7401	2.7771	4.9678		4.4842	0.7274	2.459	1.6892	0.8092	1.6421	1.654	1.729	2.7055		0.915	2.091	4.471	1.3579	4.0729	1.3182	5.8189	2.5825	2.1169	2.9476	1.3288	5.1681		2.0905	1.9689				5.7618	2.8859	5.8789	1.3177	3.9763	3.4464	0.8582	2.0544	1.0974	3.4894	2.0215	0.8128	4.5126	1.4538
2012-08-16 00:00:00	1.0368	2.7088	2.0162	2.5757	1.3699	1.7288	2.7629	4.9324		4.4983	0.7219	2.4555	1.6787	0.807	1.6416	1.6538	1.7192	2.7022		0.9109	2.079	4.4696	1.3582	4.0723	1.314	5.8151	2.5803	2.1163	2.9496	1.3221	5.1536		2.0899	1.9636				5.76	2.88	5.8771	1.3175	3.9841	3.4453	0.858	2.0538	1.0986	3.4979	2.0016	0.8105	4.5093	1.4498
2012-08-17 00:00:00	1.0323	2.7113	2.0182	2.5804	1.3709	1.7189	2.755	4.9471		4.4956	0.7247	2.4524	1.6807	0.8111	1.6447	1.6632	1.7243	2.7081		0.9144	2.0761	4.4779	1.3606	4.0696	1.3144	5.8178	2.5835	2.1203	2.9397	1.3274	5.1556		2.0938	1.9744				5.7709	2.8753	5.842	1.3211	3.996	3.4519	0.8596	2.0577	1.1022	3.5085	1.9919	0.8133	4.5188	1.4504
2012-08-18 00:00:00	1.0325	2.7306	2.0331	2.5817	1.3774	1.7162	2.7699	4.987		4.5361	0.7303	2.4495	1.693	0.8143	1.6446	1.6661	1.7175	2.7076		0.9143	2.0705	4.4777	1.3701	4.0921	1.3133	5.8257	2.5866	2.1203	2.9526	1.328	5.1641		2.094	1.9791				5.7705	2.8903	5.8925	1.3215	3.999	3.4517	0.8595	2.0576	1.1021	3.5127	1.9846	0.8156	4.5188	1.4501
2012-08-19 00:00:00	1.0325	2.7306	2.0331	2.5817	1.3774	1.7162	2.7699	4.987		4.5361	0.7303	2.4495	1.693	0.8143	1.6446	1.6661	1.7175	2.7076		0.9143	2.0705	4.4777	1.3701	4.0921	1.3133	5.8257	2.5866	2.1203	2.9526	1.328	5.1641		2.094	1.9791				5.7705	2.8903	5.8925	1.3215	3.999	3.4517	0.8595	2.0576	1.1021	3.5127	1.9846	0.8156	4.5188	1.4501
2012-08-20 00:00:00	1.0325	2.7306	2.0331	2.5817	1.3774	1.7162	2.7699	4.987		4.5361	0.7303	2.4495	1.693	0.8143	1.6446	1.6661	1.7175	2.7076		0.9143	2.0705	4.4777	1.3701	4.0921	1.3133	5.8257	2.5866	2.1203	2.9526	1.328	5.1641		2.094	1.9791				5.7705	2.8903	5.8925	1.3215	3.999	3.4517	0.8595	2.0576	1.1021	3.5127	1.9846	0.8156	4.5188	1.4501
2012-08-21 00:00:00	1.0367	2.7204	2.0254	2.5795	1.3736	1.7175	2.7705	4.9768		4.5071	0.7296	2.464	1.6865	0.8133	1.6435	1.6638	1.7186	2.7063		0.9131	2.067	4.4756	1.3578	4.0766	1.3113	5.8218	2.5845	2.1188	2.9485	1.3302	5.1333		2.0926	1.9777				5.7667	2.8833	5.8825	1.3199	3.9975	3.4494	0.859	2.0562	1.1017	3.5104	1.9778	0.8158	4.5176	1.4475
2012-08-22 00:00:00	1.0335	2.7411	2.0409	2.5911	1.3794	1.7239	2.7876	5.0234		4.5459	0.7413	2.4745	1.6995	0.8242	1.6434	1.6677	1.727	2.703		0.9143	2.069	4.4744	1.3658	4.0845	1.3155	5.8277	2.5856	2.1186	2.9608	1.3374	5.142		2.0924	1.9729				5.7663	2.8882	5.8882	1.3192	3.9988	3.4493	0.857	2.056	1.1013	3.5112	1.9889	0.8151	4.5156	1.4531
2012-08-23 00:00:00	1.0448	2.7519	2.0497	2.5972	1.3845	1.7396	2.7937	5.0292		4.5639	0.7393	2.4646	1.7068	0.8224	1.6442	1.6575	1.717	2.7012		0.9162	2.075	4.4767	1.3665	4.0825	1.3143	5.8284	2.5887	2.1196	2.9652	1.3303	5.1695		2.0935	1.9715				5.7691	2.9152	5.9345	1.3184	4.0009	3.451	0.8574	2.057	1.1009	3.5133	1.9807	0.8157	4.5191	1.4476
2012-08-24 00:00:00	1.0485	2.776	2.0675	2.6149	1.3883	1.7577	2.816	5.0689		4.6081	0.7497	2.4832	1.7216	0.8317	1.6474	1.6627	1.7253	2.7078		0.9182	2.0957	4.4864	1.3714	4.1171	1.3219	5.8418	2.5931	2.124	2.9812	1.3448	5.1996		2.0975	1.98				5.7804	2.9365	5.9936	1.3202	4.013	3.4577	0.8591	2.0611	1.1048	3.5201	1.9876	0.8172	4.525	1.4572
2012-08-25 00:00:00	1.0582	2.7734	2.0654	2.6125	1.3709	1.7632	2.8251	5.031		4.6087	0.7419	2.5043	1.7199	0.8286	1.6489	1.6597	1.7142	2.7106		0.9168	2.0997	4.4894	1.3659	4.0997	1.3193	5.8451	2.5949	2.1259	2.9691	1.3358	5.1836		2.0994	1.9771				5.7856	2.9445	5.9921	1.3211	4.0236	3.4609	0.8599	2.0629	1.1067	3.5351	1.9593	0.815	4.5298	1.4541
2012-08-26 00:00:00	1.0582	2.7734	2.0654	2.6125	1.3709	1.7632	2.8251	5.031		4.6087	0.7419	2.5043	1.7199	0.8286	1.6489	1.6597	1.7142	2.7106		0.9168	2.0997	4.4894	1.3659	4.0997	1.3193	5.8451	2.5949	2.1259	2.9691	1.3358	5.1836		2.0994	1.9771				5.7856	2.9445	5.9921	1.3211	4.0236	3.4609	0.8599	2.0629	1.1067	3.5351	1.9593	0.815	4.5298	1.4541
2012-08-27 00:00:00	1.0582	2.7734	2.0654	2.6125	1.3709	1.7632	2.8251	5.031		4.6087	0.7419	2.5043	1.7199	0.8286	1.6489	1.6597	1.7142	2.7106		0.9168	2.0997	4.4894	1.3659	4.0997	1.3193	5.8451	2.5949	2.1259	2.9691	1.3358	5.1836		2.0994	1.9771				5.7856	2.9445	5.9921	1.3211	4.0236	3.4609	0.8599	2.0629	1.1067	3.5351	1.9593	0.815	4.5298	1.4541
2012-08-28 00:00:00	1.0557	2.777	2.0682	2.6106	1.3671	1.762	2.8402	5.072		4.6328	0.7448	2.5125	1.7222	0.8329	1.6509	1.6677	1.7168	2.712		0.9177	2.0977	4.4949	1.3652	4.1054	1.3198	5.8522	2.5971	2.1285	2.9682	1.3392	5.1801		2.102	1.9771				5.7926	2.9375	5.9739	1.3228	4.0325	3.465	0.8591	2.0654	1.109	3.5489	1.969	0.8149	4.5352	1.4542
2012-08-29 00:00:00	1.0557	2.777	2.0682	2.6106	1.3671	1.762	2.8402	5.072		4.6328	0.7448	2.5125	1.7222	0.8329	1.6509	1.6677	1.7168	2.712		0.9177	2.0977	4.4949	1.3652	4.1054	1.3198	5.8522	2.5971	2.1285	2.9682	1.3392	5.1801		2.102	1.9771				5.7926	2.9375	5.9739	1.3228	4.0325	3.465	0.8591	2.0654	1.109	3.5489	1.969	0.8149	4.5352	1.4542
2012-08-30 00:00:00	1.0617	2.7891	2.0779	2.6184	1.3606	1.7662	2.8296	5.0054		4.6483	0.7338	2.4857	1.7302	0.837	1.6549	1.6735	1.7148	2.7187		0.9118	2.1063	4.5058	1.3746	4.1067	1.3205	5.8747	2.6055	2.1336	2.9754	1.3282	5.1564		2.1071	1.9678				5.8067	2.9605	6.0165	1.3265	4.0395	3.4734	0.8611	2.0704	1.1112	3.5955	1.9661	0.8107	4.5456	1.4602
2012-08-31 00:00:00	1.0651	2.7952	2.0826	2.6294	1.3595	1.7651	2.8577	4.9583		4.6688	0.7305	2.4972	1.7345	0.8363	1.6606	1.675	1.7159	2.7229		0.9089	2.1119	4.5215	1.374	4.1084	1.326	5.8928	2.6154	2.141	2.987	1.3305	5.1422		2.1146	1.9746				5.8267	2.9654	6.0346	1.3315	4.0544	3.4854	0.8641	2.0776	1.1114	3.6042	1.9621	0.8103	4.5611	1.4645
2012-09-01 00:00:00	1.0627	2.7996	2.0858	2.6245	1.3603	1.749	2.8613	4.9947		4.6766	0.7366	2.4978	1.7371	0.8412	1.657	1.6737	1.7128	2.7171		0.9114	2.1084	4.5113	1.3702	4.1149	1.3276	5.8801	2.6101	2.1365	2.9794	1.3292	5.088		2.11	1.9679				5.814	2.9484	6.0034	1.3286	4.0502	3.4779	0.8622	2.0731	1.109	3.5964	1.9715	0.8093	4.5534	1.4606
2012-09-02 00:00:00	1.0627	2.7996	2.0858	2.6245	1.3603	1.749	2.8613	4.9947		4.6766	0.7366	2.4978	1.7371	0.8412	1.657	1.6737	1.7128	2.7171		0.9114	2.1084	4.5113	1.3702	4.1149	1.3276	5.8801	2.6101	2.1365	2.9794	1.3292	5.088		2.11	1.9679				5.814	2.9484	6.0034	1.3286	4.0502	3.4779	0.8622	2.0731	1.109	3.5964	1.9715	0.8093	4.5534	1.4606
2012-09-03 00:00:00	1.0627	2.7996	2.0858	2.6245	1.3603	1.749	2.8613	4.9947		4.6766	0.7366	2.4978	1.7371	0.8412	1.657	1.6737	1.7128	2.7171		0.9114	2.1084	4.5113	1.3702	4.1149	1.3276	5.8801	2.6101	2.1365	2.9794	1.3292	5.088		2.11	1.9679				5.814	2.9484	6.0034	1.3286	4.0502	3.4779	0.8622	2.0731	1.109	3.5964	1.9715	0.8093	4.5534	1.4606
2012-09-04 00:00:00	1.068	2.7943	2.082	2.6322	1.3551	1.7599	2.8531	4.9712		4.6381	0.7309	2.4769	1.734	0.8369	1.6563	1.6791	1.697	2.7153		0.91	2.1151	4.5096	1.3724	4.1237	1.3273	5.8776	2.6124	2.1354	2.9849	1.3229	5.1093		2.1091	1.9741				5.8116	2.963	6.028	1.3283	4.0537	3.4764	0.86	2.0722	1.1074	3.5697	1.9724	0.8161	4.5494	1.4646
2012-09-05 00:00:00	1.0636	2.7973	2.0841	2.628	1.3528	1.7621	2.8562	4.9648		4.642	0.7329	2.473	1.7353	0.8382	1.6551	1.6801	1.6953	2.7124		0.9104	2.1108	4.5064	1.3743	4.1202	1.328	5.8733	2.6078	2.1339	2.9752	1.3148	5.1401		2.1076	1.9633				5.8074	2.9715	6.0485	1.3274	4.0512	3.4738	0.8593	2.0707	1.1066	3.5487	1.9757	0.8147	4.546	1.4608
2012-09-06 00:00:00	1.0648	2.7882	2.0773	2.6312	1.3473	1.759	2.8415	4.9268		4.6243	0.7286	2.4582	1.7293	0.8358	1.6556	1.6754	1.6864	2.7163		0.908	2.1117	4.5077	1.3728	4.1106	1.3262	5.8772	2.6077	2.1344	2.9644	1.3127	5.1003		2.1082	1.9616				5.8091	2.9512	6.0059	1.3286	4.046	3.4749	0.8596	2.0713	1.1071	3.5027	1.965	0.811	4.5474	1.4578
2012-09-07 00:00:00	1.0653	2.8052	2.09	2.6352	1.347	1.774	2.8441	5.0261		4.6642	0.7312	2.4676	1.7356	0.848	1.6565	1.6764	1.6969	2.7191		0.9113	2.1118	4.5102	1.3734	4.1171	1.3303	5.8825	2.6116	2.1355	2.9724	1.3201	5.1444		2.1094	1.9604				5.8123	2.9686	6.0558	1.33	4.0353	3.4768	0.8601	2.0724	1.1092	3.477	1.9816	0.8125	4.5499	1.4611
2012-09-08 00:00:00	1.0649	2.822	2.1028	2.6377	1.3483	1.7781	2.8489	5.0962		4.7016	0.7328	2.4739	1.7303	0.8554	1.6559	1.6875	1.7124	2.7176		0.9166	2.0969	4.5084	1.3729	4.159	1.3369	5.8824	2.6108	2.135	2.9879	1.3304	5.1724		2.1089	1.9643				5.8102	2.9782	6.0616	1.33	4.0209	3.4756	0.8597	2.0717	1.1073	3.4887	2.0116	0.8165	4.5516	1.465
2012-09-09 00:00:00	1.0649	2.822	2.1028	2.6377	1.3483	1.7781	2.8489	5.0962		4.7016	0.7328	2.4739	1.7303	0.8554	1.6559	1.6875	1.7124	2.7176		0.9166	2.0969	4.5084	1.3729	4.159	1.3369	5.8824	2.6108	2.135	2.9879	1.3304	5.1724		2.1089	1.9643				5.8102	2.9782	6.0616	1.33	4.0209	3.4756	0.8597	2.0717	1.1073	3.4887	2.0116	0.8165	4.5516	1.465
2012-09-10 00:00:00	1.0649	2.822	2.1028	2.6377	1.3483	1.7781	2.8489	5.0962		4.7016	0.7328	2.4739	1.7303	0.8554	1.6559	1.6875	1.7124	2.7176		0.9166	2.0969	4.5084	1.3729	4.159	1.3369	5.8824	2.6108	2.135	2.9879	1.3304	5.1724		2.1089	1.9643				5.8102	2.9782	6.0616	1.33	4.0209	3.4756	0.8597	2.0717	1.1073	3.4887	2.0116	0.8165	4.5516	1.465
2012-09-11 00:00:00	1.0623	2.8347	2.1124	2.6427	1.3527	1.8109	2.8591	5.1367		4.7167	0.7415	2.4883	1.7471	0.8622	1.6519	1.6913	1.7099	2.7143		0.918	2.11	4.4975	1.3798	4.1529	1.3362	5.8703	2.6065	2.1299	2.9802	1.3387	5.2074		2.1038	1.9642				5.7961	3.0035	6.1179	1.3277	4.0093	3.4672	0.8558	2.0667	1.105	3.485	2.0209	0.8145	4.5374	1.4629
2012-09-12 00:00:00	1.0744	2.8242	2.1045	2.636	1.3468	1.8053	2.8452	5.1273		4.6947	0.7379	2.4797	1.7442	0.8577	1.6448	1.6892	1.707	2.7004		0.9116	2.1082	4.4783	1.3579	4.1525	1.3359	5.8471	2.5964	2.1212	2.9716	1.3377	5.1761		2.0948	1.9534				5.7712	2.9851	6.1007	1.3217	3.9913	3.4522	0.8521	2.0578	1.0995	3.4824	2.0039	0.8134	4.5179	1.4582
2012-09-13 00:00:00	1.0762	2.8526	2.1261	2.6517	1.3566	1.8197	2.8664	5.2005		4.7336	0.7534	2.5064	1.759	0.8723	1.6461	1.6906	1.7264	2.7016		0.9142	2.1158	4.4817	1.3705	4.1714	1.341	5.8643	2.6019	2.1226	2.981	1.3511	5.2294		2.0964	1.9573				5.7758	3.0148	6.136	1.3238	3.9984	3.4548	0.8528	2.0594	1.1002	3.4896	2.006	0.8165	4.5215	1.4614
2012-09-14 00:00:00	1.0874	2.8563	2.129	2.6564	1.3544	1.8191	2.869	5.1767		4.7254	0.7515	2.498	1.7575	0.87	1.6492	1.6903	1.7214	2.7067		0.9099	2.1225	4.4902	1.3647	4.16	1.3404	5.8753	2.6055	2.1266	2.9764	1.3547	5.2524		2.1004	1.9587				5.7867	3.0316	6.1687	1.3281	4.0143	3.4612	0.8544	2.0633	1.1008	3.5251	1.957	0.8141	4.5296	1.4617
2012-09-15 00:00:00	1.0873	2.8926	2.1563	2.6742	1.3634	1.8314	2.9029	5.3094		4.7905	0.7654	2.5118	1.7708	0.8853	1.6472	1.7066	1.7449	2.7035		0.9183	2.1113	4.4847	1.3778	4.2214	1.3507	5.8829	2.6085	2.1247	3.0307	1.3738	5.3449		2.0975	1.961				5.7796	3.0504	6.2245	1.3267	4.0213	3.4569	0.8534	2.0608	1.0986	3.511	1.9977	0.8154	4.5259	1.4745
2012-09-16 00:00:00	1.0873	2.8926	2.1563	2.6742	1.3634	1.8314	2.9029	5.3094		4.7905	0.7654	2.5118	1.7708	0.8853	1.6472	1.7066	1.7449	2.7035		0.9183	2.1113	4.4847	1.3778	4.2214	1.3507	5.8829	2.6085	2.1247	3.0307	1.3738	5.3449		2.0975	1.961				5.7796	3.0504	6.2245	1.3267	4.0213	3.4569	0.8534	2.0608	1.0986	3.511	1.9977	0.8154	4.5259	1.4745
2012-09-17 00:00:00	1.0873	2.8926	2.1563	2.6742	1.3634	1.8314	2.9029	5.3094		4.7905	0.7654	2.5118	1.7708	0.8853	1.6472	1.7066	1.7449	2.7035		0.9183	2.1113	4.4847	1.3778	4.2214	1.3507	5.8829	2.6085	2.1247	3.0307	1.3738	5.3449		2.0975	1.961				5.7796	3.0504	6.2245	1.3267	4.0213	3.4569	0.8534	2.0608	1.0986	3.511	1.9977	0.8154	4.5259	1.4745
2012-09-18 00:00:00	1.1027	2.8978	2.1602	2.6751	1.3592	1.8601	2.8884	5.279		4.806	0.7648	2.5023	1.7755	0.883	1.647	1.6953	1.7341	2.7053		0.9165	2.1013	4.4842	1.368	4.2324	1.3467	5.88	2.6073	2.1246	3.0591	1.3657	5.3847		2.0973	1.9654				5.7789	3.0785	6.2585	1.3298	4.0346	3.4564	0.8514	2.0606	1.0989	3.4932	1.9969	0.8188	4.524	1.4761
2012-09-19 00:00:00	1.1016	2.8856	2.1507	2.6762	1.351	1.8596	2.8832	5.2278		4.778	0.7579	2.5089	1.7752	0.8698	1.6465	1.688	1.716	2.7049		0.9132	2.0948	4.4827	1.3643	4.2286	1.3423	5.872	2.6059	2.1239	3.0479	1.3597	5.332		2.0967	1.9625				5.7772	3.0661	6.2464	1.3281	4.0334	3.4553	0.8512	2.0599	1.0994	3.4907	1.9962	0.8106	4.5225	1.4723
2012-09-20 00:00:00	1.1016	2.8814	2.1478	2.6751	1.3462	1.8738	2.8884	5.2106		4.7719	0.7588	2.5207	1.7767	0.8642	1.6506	1.694	1.7236	2.7099		0.9215	2.0907	4.494	1.3502	4.2235	1.3469	5.8824	2.6161	2.1292	3.0572	1.365	5.3481		2.1019	1.9627				5.7916	3.068	6.248	1.3358	4.0451	3.4638	0.8533	2.0651	1.1026	3.5044	2.0035	0.8161	4.5339	1.4809
2012-09-21 00:00:00	1.1	2.8763	2.1441	2.6799	1.3409	1.8681	2.8847	5.1454		4.7546	0.755	2.5246	1.774	0.8616	1.6548	1.6917	1.7225	2.7168		0.9188	2.1153	4.5054	1.3756	4.2224	1.3514	5.9058	2.6257	2.1343	3.0475	1.3637	5.2407		2.1072	1.963				5.8063	3.0588	6.2084	1.3387	4.0612	3.4725	0.8555	2.0703	1.1039	3.5148	1.9831	0.8178	4.5454	1.4737
2012-09-22 00:00:00	1.0978	2.8929	2.1566	2.6981	1.3472	1.8684	2.9062	5.2285		4.779	0.765	2.5432	1.7819	0.8699	1.6575	1.7028	1.7412	2.7205		0.9233	2.1204	4.5127	1.3735	4.2615	1.3547	5.9091	2.6288	2.1383	3.1004	1.3802	5.3182		2.1107	1.9615				5.8158	3.0638	6.2326	1.3412	4.0716	3.4786	0.8569	2.0737	1.1065	3.5286	2.0035	0.8202	4.5528	1.4812
2012-09-23 00:00:00	1.0978	2.8929	2.1566	2.6981	1.3472	1.8684	2.9062	5.2285		4.779	0.765	2.5432	1.7819	0.8699	1.6575	1.7028	1.7412	2.7205		0.9233	2.1204	4.5127	1.3735	4.2615	1.3547	5.9091	2.6288	2.1383	3.1004	1.3802	5.3182		2.1107	1.9615				5.8158	3.0638	6.2326	1.3412	4.0716	3.4786	0.8569	2.0737	1.1065	3.5286	2.0035	0.8202	4.5528	1.4812
2012-09-24 00:00:00	1.0978	2.8929	2.1566	2.6981	1.3472	1.8684	2.9062	5.2285		4.779	0.765	2.5432	1.7819	0.8699	1.6575	1.7028	1.7412	2.7205		0.9233	2.1204	4.5127	1.3735	4.2615	1.3547	5.9091	2.6288	2.1383	3.1004	1.3802	5.3182		2.1107	1.9615				5.8158	3.0638	6.2326	1.3412	4.0716	3.4786	0.8569	2.0737	1.1065	3.5286	2.0035	0.8202	4.5528	1.4812
2012-09-25 00:00:00	1.1019	2.8727	2.1418	2.6889	1.3392	1.8622	2.8786	5.1536		4.7418	0.7567	2.5178	1.7715	0.8592	1.6594	1.6914	1.7251	2.7248		0.9213	2.1263	4.5181	1.3701	4.2428	1.35	5.9116	2.6302	2.1405	3.1039	1.3625	5.3099		2.1131	1.9591				5.8225	3.056	6.2206	1.3418	4.0762	3.4825	0.856	2.0761	1.1059	3.5203	2.0009	0.8206	4.558	1.4811
2012-09-26 00:00:00	1.0975	2.8784	2.1463	2.6953	1.3415	1.8616	2.9024	5.1745		4.7566	0.7593	2.5366	1.7749	0.8615	1.662	1.6947	1.731	2.7291		0.9261	2.1368	4.5252	1.3783	4.2477	1.3541	5.923	2.6358	2.1437	3.1118	1.3692	5.3336		2.1164	1.9576				5.8316	3.0551	6.2103	1.3438	4.0817	3.488	0.8573	2.0793	1.1071	3.5309	2.0239	0.8209	4.5671	1.4849
2012-09-27 00:00:00	1.0942	2.8539	2.1277	2.6786	1.3299	1.852	2.8788	5.1399		4.7117	0.7464	2.5056	1.7606	0.8526	1.6548	1.6872	1.715	2.7168		0.9225	2.1303	4.5056	1.3542	4.2391	1.3437	5.8911	2.626	2.1342	3.0902	1.3593	5.3001		2.1072	1.9491				5.8063	3.0308	6.1675	1.3371	4.0685	3.473	0.8536	2.0703	1.1031	3.5226	2.014	0.8153	4.5454	1.4764
2012-09-28 00:00:00	1.0871	2.856	2.1292	2.6816	1.33	1.8571	2.8813	5.1345		4.7141	0.7472	2.5158	1.762	0.8563	1.6552	1.6828	1.7236	2.7166		0.9247	2.1311	4.5066	1.3704	4.2162	1.3476	5.8904	2.6265	2.1348	3.1078	1.3707	5.306		2.1077	1.9611				5.8077	3.0315	6.1784	1.3356	4.0782	3.474	0.8538	2.0708	1.1024	3.5239	2.0162	0.8135	4.55	1.483
2012-09-29 00:00:00	1.0922	2.8793	2.1461	2.6881	1.3433	1.8657	2.9154	5.221		4.7342	0.7537	2.5447	1.7745	0.8539	1.6593	1.6923	1.7313	2.7228		0.9249	2.1372	4.5177	1.3773	4.2416	1.3538	5.9218	2.6403	2.14	3.1528	1.3805	5.367		2.1132	1.9521				5.8221	3.0502	6.2111	1.3398	4.0931	3.4826	0.8559	2.0759	1.1061	3.5193	2.0101	0.8184	4.5611	1.4933
2012-09-30 00:00:00	1.0922	2.8793	2.1461	2.6881	1.3433	1.8657	2.9154	5.221		4.7342	0.7537	2.5447	1.7745	0.8539	1.6593	1.6923	1.7313	2.7228		0.9249	2.1372	4.5177	1.3773	4.2416	1.3538	5.9218	2.6403	2.14	3.1528	1.3805	5.367		2.1132	1.9521				5.8221	3.0502	6.2111	1.3398	4.0931	3.4826	0.8559	2.0759	1.1061	3.5193	2.0101	0.8184	4.5611	1.4933
2012-10-01 00:00:00	1.0922	2.8793	2.1461	2.6881	1.3433	1.8657	2.9154	5.221		4.7342	0.7537	2.5447	1.7745	0.8539	1.6593	1.6923	1.7313	2.7228		0.9249	2.1372	4.5177	1.3773	4.2416	1.3538	5.9218	2.6403	2.14	3.1528	1.3805	5.367		2.1132	1.9521				5.8221	3.0502	6.2111	1.3398	4.0931	3.4826	0.8559	2.0759	1.1061	3.5193	2.0101	0.8184	4.5611	1.4933
2012-10-02 00:00:00	1.0922	2.8793	2.1461	2.6881	1.3433	1.8657	2.9154	5.221		4.7342	0.7537	2.5447	1.7745	0.8539	1.6593	1.6923	1.7313	2.7228		0.9249	2.1372	4.5177	1.3773	4.2416	1.3538	5.9218	2.6403	2.14	3.1528	1.3805	5.367		2.1132	1.9521				5.8221	3.0502	6.2111	1.3398	4.0931	3.4826	0.8559	2.0759	1.1061	3.5193	2.0101	0.8184	4.5611	1.4933
2012-10-03 00:00:00	1.093	2.8784	2.146	2.6824	1.3468	1.8638	2.9072	5.2334		4.7468	0.7519	2.5142	1.7735	0.8557	1.6602	1.691	1.7118	2.7239		0.9261	2.1255	4.5203	1.3722	4.2772	1.3518	5.9103	2.6256	2.1411	3.1701	1.381	5.3323		2.1144	1.9486				5.8253	3.0518	6.1987	1.3411	4.0782	3.4845	0.8548	2.0771	1.1067	3.527	1.9917	0.8193	4.5602	1.4924
2012-10-04 00:00:00	1.0979	2.8752	2.1436	2.6756	1.3507	1.8527	2.8973	5.21		4.7309	0.7498	2.4946	1.771	0.8565	1.6607	1.6826	1.6967	2.7236		0.9263	2.1234	4.5216	1.3722	4.2945	1.348	5.9142	2.6264	2.1414	3.1808	1.3651	5.3237		2.115	1.9378				5.827	3.0472	6.1999	1.3423	4.0705	3.4855	0.855	2.0777	1.106	3.5331	1.9662	0.8203	4.5616	1.4894
2012-10-05 00:00:00	1.0957	2.8844	2.1503	2.6757	1.3549	1.8637	2.8963	5.2617		4.7309	0.7534	2.4974	1.7744	0.8605	1.6607	1.6846	1.6971	2.7251		0.9193	2.1139	4.5216	1.3808	4.2912	1.3515	5.9142	2.6264	2.1416	3.2092	1.3619	5.3363		2.115	1.9333				5.827	3.0528	6.2268	1.3427	4.0666	3.4856	0.855	2.0777	1.1056	3.5269	1.958	0.8213	4.5617	1.4913
2012-10-06 00:00:00	1.0999	2.8985	2.161	2.6882	1.3621	1.8795	2.9224	5.3048		4.7265	0.7646	2.5156	1.7828	0.8683	1.661	1.6935	1.7022	2.7273		0.9238	2.1167	4.5223	1.3818	4.3104	1.3535	5.93	2.6269	2.1425	3.2022	1.3687	5.3625		2.1157	1.9382				5.8281	3.0759	6.2554	1.3442	4.0673	3.4861	0.8552	2.0781	1.1055	3.5282	1.9249	0.8229	4.5648	1.4948
2012-10-07 00:00:00	1.0999	2.8985	2.161	2.6882	1.3621	1.8795	2.9224	5.3048		4.7265	0.7646	2.5156	1.7828	0.8683	1.661	1.6935	1.7022	2.7273		0.9238	2.1167	4.5223	1.3818	4.3104	1.3535	5.93	2.6269	2.1425	3.2022	1.3687	5.3625		2.1157	1.9382				5.8281	3.0759	6.2554	1.3442	4.0673	3.4861	0.8552	2.0781	1.1055	3.5282	1.9249	0.8229	4.5648	1.4948
2012-10-08 00:00:00	1.0999	2.8985	2.161	2.6882	1.3621	1.8795	2.9224	5.3048		4.7265	0.7646	2.5156	1.7828	0.8683	1.661	1.6935	1.7022	2.7273		0.9238	2.1167	4.5223	1.3818	4.3104	1.3535	5.93	2.6269	2.1425	3.2022	1.3687	5.3625		2.1157	1.9382				5.8281	3.0759	6.2554	1.3442	4.0673	3.4861	0.8552	2.0781	1.1055	3.5282	1.9249	0.8229	4.5648	1.4948
2012-10-09 00:00:00	1.1042	2.8856	2.1515	2.6667	1.3615	1.877	2.9121	5.2677		4.7047	0.7586	2.5003	1.7772	0.8633	1.661	1.6966	1.6902	2.7261		0.9164	2.1246	4.5223	1.3774	4.2953	1.3495	5.9152	2.6422	2.1426	3.165	1.3572	5.3447		2.1157	1.9382				5.8281	3.0702	6.2462	1.3482	4.0755	3.486	0.8536	2.0781	1.1051	3.5272	1.8614	0.8181	4.5626	1.4938
2012-10-10 00:00:00	1.1	2.878	2.1461	2.6585	1.3591	1.8763	2.8971	5.2664		4.6995	0.7555	2.4917	1.7727	0.8613	1.6603	1.6996	1.6948	2.7252		0.9149	2.1221	4.5204	1.3751	4.2945	1.3505	5.9127	2.6406	2.1417	3.1475	1.3603	5.3387		2.1148	1.9239				5.8256	3.0689	6.2406	1.3529	4.0835	3.4844	0.8532	2.0772	1.1044	3.5251	1.8903	0.8183	4.5631	1.495
2012-10-11 00:00:00	1.0997	2.8647	2.1363	2.6578	1.3515	1.8618	2.8883	5.2263		4.6759	0.7575	2.482	1.7651	0.8566	1.6604	1.6981	1.6998	2.726		0.9138	2.1214	4.5208	1.3709	4.3013	1.3506	5.9047	2.6364	2.1418	3.1275	1.3592	5.3215		2.1149	1.9375				5.826	3.0355	6.1856	1.3538	4.0863	3.4847	0.8533	2.0773	1.1041	3.5252	1.9095	0.8161	4.5608	1.4898
2012-10-12 00:00:00	1.0957	2.8783	2.1467	2.6655	1.3551	1.8747	2.9075	5.2428		4.6965	0.7607	2.4806	1.7774	0.8605	1.6626	1.6983	1.7097	2.7284		0.9181	2.1226	4.5268	1.376	4.3162	1.3553	5.923	2.6488	2.1447	3.1542	1.3607	5.3345		2.1177	1.9446				5.8337	3.0451	6.1885	1.358	4.0872	3.4896	0.8544	2.0801	1.1048	3.5292	1.9141	0.815	4.5668	1.4921
2012-10-13 00:00:00	1.0986	2.8922	2.1571	2.6716	1.3562	1.889	2.9216	5.2653		4.7261	0.7669	2.4911	1.7841	0.865	1.6633	1.7016	1.7057	2.7292		0.9206	2.1205	4.5286	1.3801	4.3467	1.3622	5.9192	2.6548	2.1457	3.1471	1.3646	5.37		2.1189	1.9568				5.8361	3.0632	6.2336	1.3612	4.09	3.4912	0.8548	2.0809	1.1047	3.5302	1.9303	0.8149	4.5686	1.4969
2012-10-14 00:00:00	1.0986	2.8922	2.1571	2.6716	1.3562	1.889	2.9216	5.2653		4.7261	0.7669	2.4911	1.7841	0.865	1.6633	1.7016	1.7057	2.7292		0.9206	2.1205	4.5286	1.3801	4.3467	1.3622	5.9192	2.6548	2.1457	3.1471	1.3646	5.37		2.1189	1.9568				5.8361	3.0632	6.2336	1.3612	4.09	3.4912	0.8548	2.0809	1.1047	3.5302	1.9303	0.8149	4.5686	1.4969
2012-10-15 00:00:00	1.0986	2.8922	2.1571	2.6716	1.3562	1.889	2.9216	5.2653		4.7261	0.7669	2.4911	1.7841	0.865	1.6633	1.7016	1.7057	2.7292		0.9206	2.1205	4.5286	1.3801	4.3467	1.3622	5.9192	2.6548	2.1457	3.1471	1.3646	5.37		2.1189	1.9568				5.8361	3.0632	6.2336	1.3612	4.09	3.4912	0.8548	2.0809	1.1047	3.5302	1.9303	0.8149	4.5686	1.4969
2012-10-16 00:00:00	1.1016	2.887	2.1534	2.6672	1.3528	1.9064	2.9066	5.274		4.7158	0.7723	2.4877	1.7809	0.8645	1.6612	1.6987	1.7002	2.7241		0.9177	2.1105	4.523	1.367	4.349	1.3604	5.9138	2.652	2.1432	3.1326	1.3547	5.3451		2.1162	1.9567				5.8288	3.0537	6.215	1.3625	4.075	3.4868	0.8523	2.0783	1.1036	3.5258	1.8998	0.8139	4.5629	1.4961
2012-10-17 00:00:00	1.1013	2.8974	2.1613	2.6717	1.3538	1.9371	2.9246	5.2877		4.7222	0.777	2.5061	1.7879	0.8681	1.6606	1.69	1.7064	2.7236		0.9181	2.106	4.5213	1.3704	4.3559	1.3591	5.9117	2.6517	2.1426	3.1368	1.3527	5.3655		2.1149	1.9559				5.8267	3.0638	6.2478	1.3643	4.071	3.4857	0.852	2.0776	1.1025	3.5246	1.8954	0.8165	4.5621	1.5
2012-10-18 00:00:00	1.1066	2.9184	2.1768	2.6818	1.3578	1.9556	2.9423	5.3149		4.7555	0.7803	2.5163	1.7992	0.8793	1.659	1.6856	1.7151	2.7203		0.9213	2.1075	4.517	1.3787	4.3803	1.364	5.9123	2.6528	2.1402	3.1379	1.3584	5.387		2.1128	1.9358				5.8211	3.0894	6.2982	1.3635	4.0693	3.4822	0.8511	2.0756	1.1012	3.5217	1.9098	0.8164	4.5578	1.5007
2012-10-19 00:00:00	1.1124	2.9145	2.1739	2.6778	1.3533	1.9312	2.9511	5.29		4.7459	0.7846	2.5343	1.7979	0.8787	1.6582	1.6958	1.7225	2.7163		0.922	2.0929	4.5148	1.3708	4.3518	1.3622	5.9137	2.6548	2.1395	3.1222	1.3619	5.3979		2.1118	1.9462				5.8182	3.0879	6.2954	1.3637	4.0733	3.4803	0.8507	2.0746	1.1025	3.524	1.9196	0.8167	4.5552	1.5017
2012-10-20 00:00:00	1.1118	2.8986	2.162	2.6601	1.3372	1.9056	2.9356	5.2639		4.718	0.7742	2.5282	1.789	0.8711	1.6577	1.6787	1.7172	2.7146		0.9219	2.0936	4.5133	1.3682	4.3412	1.3578	5.9056	2.651	2.1389	3.0772	1.3583	5.3852		2.1115	1.9479				5.8165	3.0812	6.2678	1.3625	4.0817	3.4791	0.8505	2.0739	1.1032	3.5286	1.9233	0.8183	4.5536	1.5026
2012-10-21 00:00:00	1.1118	2.8986	2.162	2.6601	1.3372	1.9056	2.9356	5.2639		4.718	0.7742	2.5282	1.789	0.8711	1.6577	1.6787	1.7172	2.7146		0.9219	2.0936	4.5133	1.3682	4.3412	1.3578	5.9056	2.651	2.1389	3.0772	1.3583	5.3852		2.1115	1.9479				5.8165	3.0812	6.2678	1.3625	4.0817	3.4791	0.8505	2.0739	1.1032	3.5286	1.9233	0.8183	4.5536	1.5026
2012-10-22 00:00:00	1.1118	2.8986	2.162	2.6601	1.3372	1.9056	2.9356	5.2639		4.718	0.7742	2.5282	1.789	0.8711	1.6577	1.6787	1.7172	2.7146		0.9219	2.0936	4.5133	1.3682	4.3412	1.3578	5.9056	2.651	2.1389	3.0772	1.3583	5.3852		2.1115	1.9479				5.8165	3.0812	6.2678	1.3625	4.0817	3.4791	0.8505	2.0739	1.1032	3.5286	1.9233	0.8183	4.5536	1.5026
2012-10-23 00:00:00	1.104	2.9033	2.1654	2.6569	1.3354	1.8972	2.9306	5.2821		4.7338	0.7767	2.5196	1.7892	0.8694	1.6564	1.6689	1.7104	2.7145		0.9237	2.0749	4.5098	1.3678	4.3482	1.3563	5.9031	2.6485	2.1372	3.092	1.3556	5.3591		2.1101	1.9487				5.8119	3.0788	6.264	1.3603	4.0813	3.4763	0.8483	2.0723	1.1044	3.5215	1.9219	0.8173	4.5502	1.5002
2012-10-24 00:00:00	1.1059	2.8862	2.1526	2.6461	1.323	1.9051	2.9042	5.204		4.7008	0.7651	2.4992	1.7797	0.8635	1.6557	1.6613	1.7007	2.7141		0.9196	2.0725	4.508	1.3675	4.3268	1.3523	5.8985	2.6502	2.1364	3.0775	1.3479	5.3209		2.1092	1.9456				5.8095	3.0775	6.2522	1.3571	4.0805	3.4751	0.8479	2.0714	1.1006	3.5178	1.8933	0.8182	4.5483	1.5014
2012-10-25 00:00:00	1.1021	2.876	2.1452	2.6533	1.3148	1.9034	2.8856	5.1834		4.69	0.7653	2.4776	1.7732	0.8596	1.6574	1.6728	1.7111	2.7166		0.9172	2.0782	4.5125	1.3683	4.3007	1.3541	5.8919	2.653	2.1385	3.0847	1.349	5.2945		2.1113	1.9522				5.8154	3.0636	6.235	1.3569	4.0831	3.4787	0.8488	2.0736	1.1002	3.5211	1.8861	0.8182	4.5525	1.5018
2012-10-26 00:00:00	1.0981	2.8912	2.1564	2.6768	1.3114	1.8978	2.8965	5.2033		4.7227	0.7709	2.4845	1.7832	0.865	1.6594	1.675	1.7236	2.7193		0.9218	2.0714	4.518	1.3701	4.3003	1.3601	5.9011	2.6586	2.1411	3.091	1.3657	5.3101		2.1139	1.9545				5.8225	3.0673	6.2475	1.3559	4.0917	3.4831	0.8498	2.0761	1.1022	3.5237	1.9055	0.8193	4.5605	1.5116
2012-10-27 00:00:00	1.1021	2.8668	2.1383	2.6705	1.3006	1.8808	2.8638	5.1559		4.6923	0.7564	2.4651	1.7681	0.8572	1.659	1.6638	1.7123	2.7197		0.9193	2.0808	4.5167	1.3588	4.2799	1.3562	5.8997	2.655	2.1406	3.0969	1.3577	5.2703		2.1134	1.9495				5.8211	3.0552	6.2123	1.3544	4.0938	3.4822	0.8496	2.0756	1.1019	3.5229	1.8933	0.819	4.5566	1.5126
2012-10-28 00:00:00	1.1021	2.8668	2.1383	2.6705	1.3006	1.8808	2.8638	5.1559		4.6923	0.7564	2.4651	1.7681	0.8572	1.659	1.6638	1.7123	2.7197		0.9193	2.0808	4.5167	1.3588	4.2799	1.3562	5.8997	2.655	2.1406	3.0969	1.3577	5.2703		2.1134	1.9495				5.8211	3.0552	6.2123	1.3544	4.0938	3.4822	0.8496	2.0756	1.1019	3.5229	1.8933	0.819	4.5566	1.5126
2012-10-29 00:00:00	1.1021	2.8668	2.1383	2.6705	1.3006	1.8808	2.8638	5.1559		4.6923	0.7564	2.4651	1.7681	0.8572	1.659	1.6638	1.7123	2.7197		0.9193	2.0808	4.5167	1.3588	4.2799	1.3562	5.8997	2.655	2.1406	3.0969	1.3577	5.2703		2.1134	1.9495				5.8211	3.0552	6.2123	1.3544	4.0938	3.4822	0.8496	2.0756	1.1019	3.5229	1.8933	0.819	4.5566	1.5126
2012-10-30 00:00:00	1.0953	2.8725	2.1425	2.6663	1.3044	1.8764	2.8752	5.1653		4.7141	0.7538	2.484	1.7721	0.8563	1.6596	1.6611	1.7188	2.7207		0.9203	2.086	4.5186	1.375	4.2706	1.359	5.906	2.6603	2.1414	3.0743	1.3629	5.2791		2.1141	1.9525				5.8232	3.0507	6.2023	1.3546	4.0947	3.4836	0.8484	2.0763	1.1023	3.522	1.9069	0.819	4.5585	1.5146
2012-10-31 00:00:00	1.0952	2.8838	2.1509	2.6671	1.3054	1.8804	2.886	5.1933		4.7413	0.7556	2.4926	1.78	0.8599	1.6607	1.66	1.7228	2.7189		0.9222	2.09	4.5216	1.3719	4.2731	1.3609	5.9142	2.6615	2.1428	3.0745	1.3658	5.2678		2.1155	1.9469				5.827	3.0528	6.2226	1.3564	4.0931	3.4859	0.8489	2.0777	1.1021	3.5233	1.9174	0.8172	4.5615	1.5218
2012-11-01 00:00:00	1.1003	2.8954	2.1598	2.6764	1.3088	1.899	2.9214	5.2203		4.7574	0.7618	2.5155	1.7884	0.8632	1.6602	1.6652	1.7258	2.7172		0.9255	2.0794	4.5203	1.3753	4.289	1.3613	5.9166	2.6619	2.1422	3.0836	1.3653	5.2916		2.1152	1.9463				5.8253	3.0631	6.2385	1.3535	4.0935	3.4848	0.8487	2.0771	1.102	3.521	1.9184	0.8178	4.5601	1.5223
2012-11-02 00:00:00	1.1028	2.8804	2.1487	2.6847	1.3176	1.8967	2.9164	5.2028		4.7415	0.7604	2.4953	1.7796	0.8548	1.66	1.6597	1.7223	2.7184		0.9256	2.0753	4.5197	1.3702	4.2883	1.3602	5.9054	2.6606	2.1419	3.0866	1.3667	5.2923		2.1149	1.9552				5.8246	3.0627	6.2378	1.3513	4.094	3.4845	0.8486	2.0768	1.101	3.5192	1.9181	0.8177	4.5596	1.5199
2012-11-03 00:00:00	1.1011	2.8664	2.138	2.6714	1.3135	1.8751	2.9111	5.1961		4.7268	0.7606	2.4847	1.7718	0.8469	1.6598	1.6638	1.7217	2.7198		0.9268	2.0675	4.519	1.3589	4.2837	1.3577	5.9089	2.6595	2.1417	3.0876	1.3718	5.2891		2.1147	1.9458				5.8239	3.0455	6.2028	1.3487	4.093	3.484	0.8485	2.0766	1.1005	3.5174	1.9149	0.8175	4.5589	1.5219
2012-11-04 00:00:00	1.1011	2.8664	2.138	2.6714	1.3135	1.8751	2.9111	5.1961		4.7268	0.7606	2.4847	1.7718	0.8469	1.6598	1.6638	1.7217	2.7198		0.9268	2.0675	4.519	1.3589	4.2837	1.3577	5.9089	2.6595	2.1417	3.0876	1.3718	5.2891		2.1147	1.9458				5.8239	3.0455	6.2028	1.3487	4.093	3.484	0.8485	2.0766	1.1005	3.5174	1.9149	0.8175	4.5589	1.5219
2012-11-05 00:00:00	1.1011	2.8664	2.138	2.6714	1.3135	1.8751	2.9111	5.1961		4.7268	0.7606	2.4847	1.7718	0.8469	1.6598	1.6638	1.7217	2.7198		0.9268	2.0675	4.519	1.3589	4.2837	1.3577	5.9089	2.6595	2.1417	3.0876	1.3718	5.2891		2.1147	1.9458				5.8239	3.0455	6.2028	1.3487	4.093	3.484	0.8485	2.0766	1.1005	3.5174	1.9149	0.8175	4.5589	1.5219
2012-11-06 00:00:00	1.0899	2.8465	2.123	2.6506	1.3057	1.8696	2.8885	5.1554		4.6957	0.7514	2.4749	1.7597	0.8415	1.659	1.6657	1.7166	2.7148		0.9293	2.066	4.5167	1.3601	4.2538	1.3534	5.8872	2.6567	2.1406	3.0421	1.3682	5.2865		2.1136	1.9381				5.8211	3.0274	6.1458	1.3479	4.0866	3.4824	0.8464	2.0756	1.0998	3.5117	1.8952	0.8162	4.5567	1.5208
2012-11-07 00:00:00	1.0838	2.8447	2.1221	2.6501	1.3048	1.8696	2.898	5.1501		4.698	0.751	2.4791	1.7581	0.8401	1.6589	1.6692	1.7312	2.7131		0.9344	2.0685	4.5167	1.3732	4.2552	1.356	5.8868	2.6564	2.1405	3.0466	1.3721	5.2631		2.1135	1.9425				5.8207	3.0217	6.1413	1.3467	4.0802	3.4822	0.8464	2.0754	1.0996	3.511	1.9085	0.8152	4.5565	1.5211
2012-11-08 00:00:00	1.0863	2.8593	2.133	2.6568	1.308	1.8793	2.9114	5.1916		4.7328	0.758	2.4919	1.7666	0.8424	1.6599	1.6796	1.7364	2.7149		0.9354	2.0658	4.5194	1.3738	4.2825	1.3592	5.8945	2.6588	2.1417	3.072	1.3762	5.3026		2.1148	1.9437				5.8242	3.0401	6.1863	1.3459	4.0754	3.4839	0.8469	2.0767	1.1006	3.5131	1.927	0.817	4.5593	1.5294
2012-11-09 00:00:00	1.0826	2.837	2.116	2.6486	1.2974	1.8719	2.8886	5.0885		4.6837	0.7454	2.48	1.7554	0.8312	1.6613	1.6663	1.7292	2.716		0.9313	2.08	4.5233	1.3589	4.2555	1.3566	5.8953	2.6654	2.1434	3.0455	1.356	5.2715		2.1163	1.9453				5.8291	3.0151	6.142	1.348	4.0725	3.4869	0.8476	2.0784	1.1028	3.5144	1.9128	0.8172	4.5631	1.525
2012-11-10 00:00:00	1.0835	2.8386	2.1173	2.6546	1.295	1.8843	2.9026	5.0825		4.6802	0.7453	2.4749	1.7561	0.8348	1.6639	1.6637	1.7313	2.7221		0.9289	2.0998	4.5302	1.3766	4.2619	1.3603	5.9004	2.666	2.1467	3.0421	1.3582	5.2829		2.1196	1.9461				5.8382	3.0253	6.1467	1.3498	4.0726	3.4926	0.8489	2.0817	1.1029	3.5187	1.9087	0.8156	4.5701	1.5297
2012-11-11 00:00:00	1.0835	2.8386	2.1173	2.6546	1.295	1.8843	2.9026	5.0825		4.6802	0.7453	2.4749	1.7561	0.8348	1.6639	1.6637	1.7313	2.7221		0.9289	2.0998	4.5302	1.3766	4.2619	1.3603	5.9004	2.666	2.1467	3.0421	1.3582	5.2829		2.1196	1.9461				5.8382	3.0253	6.1467	1.3498	4.0726	3.4926	0.8489	2.0817	1.1029	3.5187	1.9087	0.8156	4.5701	1.5297
2012-11-12 00:00:00	1.0835	2.8386	2.1173	2.6546	1.295	1.8843	2.9026	5.0825		4.6802	0.7453	2.4749	1.7561	0.8348	1.6639	1.6637	1.7313	2.7221		0.9289	2.0998	4.5302	1.3766	4.2619	1.3603	5.9004	2.666	2.1467	3.0421	1.3582	5.2829		2.1196	1.9461				5.8382	3.0253	6.1467	1.3498	4.0726	3.4926	0.8489	2.0817	1.1029	3.5187	1.9087	0.8156	4.5701	1.5297
2012-11-13 00:00:00	1.0802	2.8372	2.1158	2.6452	1.2933	1.8848	2.8974	5.082		4.6766	0.7464	2.4646	1.7556	0.8354	1.6643	1.6648	1.7357	2.73		0.9265	2.0953	4.5314	1.3764	4.2404	1.3609	5.9039	2.6719	2.1473	3.0282	1.3589	5.2659		2.1201	1.9465				5.8396	3.015	6.1257	1.3507	4.0701	3.4935	0.8478	2.0822	1.1037	3.5194	1.9105	0.8136	4.5714	1.529
2012-11-14 00:00:00	1.0839	2.8303	2.1104	2.6452	1.2895	1.8831	2.8847	5.042		4.6599	0.7411	2.4565	1.7522	0.8315	1.6646	1.6633	1.7337	2.7301		0.9216	2.0959	4.5321	1.3796	4.2379	1.3601	5.8966	2.6735	2.1478	3.0337	1.361	5.2484		2.1205	1.9424				5.8407	3.0047	6.1154	1.3529	4.065	3.4941	0.8479	2.0826	1.1034	3.5201	1.8933	0.8117	4.5751	1.5276
2012-11-15 00:00:00	1.0816	2.8477	2.1237	2.6434	1.2937	1.8945	2.8993	5.0865		4.6802	0.7453	2.4623	1.7643	0.8341	1.6662	1.6647	1.7398	2.733		0.9238	2.0838	4.5366	1.3795	4.2527	1.3639	5.9148	2.6768	2.1498	3.0366	1.3608	5.2517		2.1231	1.9442				5.8463	3.013	6.1449	1.3542	4.0692	3.497	0.8487	2.0846	1.1051	3.5241	1.8873	0.8098	4.5766	1.5358
2012-11-16 00:00:00	1.0867	2.8574	2.1312	2.6479	1.2937	1.889	2.8968	5.1133		4.696	0.7476	2.4661	1.7699	0.8374	1.6701	1.6681	1.7264	2.74		0.9275	2.0578	4.5471	1.3837	4.2228	1.364	5.9202	2.6813	2.1546	3.0476	1.3551	5.2698		2.1281	1.9556				5.86	3.0255	6.1611	1.3584	4.0857	3.5053	0.8507	2.0895	1.11	3.5316	1.8733	0.8084	4.5872	1.537
2012-11-17 00:00:00	1.0895	2.8516	2.1268	2.6491	1.2989	1.9014	2.8925	5.1047		4.6869	0.7479	2.4621	1.7661	0.8327	1.6706	1.6676	1.7239	2.7401		0.9275	2.0594	4.5484	1.3771	4.2277	1.3601	5.9178	2.6799	2.155	3.0286	1.351	5.267		2.1287	1.9585				5.8618	3.0375	6.1712	1.3583	4.0975	3.5064	0.851	2.0901	1.1113	3.5321	1.877	0.8087	4.5886	1.5298
2012-11-18 00:00:00	1.0895	2.8516	2.1268	2.6491	1.2989	1.9014	2.8925	5.1047		4.6869	0.7479	2.4621	1.7661	0.8327	1.6706	1.6676	1.7239	2.7401		0.9275	2.0594	4.5484	1.3771	4.2277	1.3601	5.9178	2.6799	2.155	3.0286	1.351	5.267		2.1287	1.9585				5.8618	3.0375	6.1712	1.3583	4.0975	3.5064	0.851	2.0901	1.1113	3.5321	1.877	0.8087	4.5886	1.5298
2012-11-19 00:00:00	1.0895	2.8516	2.1268	2.6491	1.2989	1.9014	2.8925	5.1047		4.6869	0.7479	2.4621	1.7661	0.8327	1.6706	1.6676	1.7239	2.7401		0.9275	2.0594	4.5484	1.3771	4.2277	1.3601	5.9178	2.6799	2.155	3.0286	1.351	5.267		2.1287	1.9585				5.8618	3.0375	6.1712	1.3583	4.0975	3.5064	0.851	2.0901	1.1113	3.5321	1.877	0.8087	4.5886	1.5298
2012-11-20 00:00:00	1.0888	2.8606	2.1334	2.6587	1.3171	1.8964	2.8937	5.1452		4.7056	0.753	2.4694	1.771	0.8386	1.6708	1.6723	1.7363	2.7402		0.9276	2.0579	4.5491	1.379	4.2395	1.3639	5.9269	2.68	2.1553	3.0345	1.3647	5.276		2.129	1.9633				5.8625	3.0378	6.1769	1.3572	4.1013	3.5069	0.8497	2.0903	1.1116	3.5309	1.8899	0.8014	4.5892	1.5373
2012-11-21 00:00:00	1.0859	2.859	2.1322	2.6506	1.3162	1.8913	2.9019	5.1576		4.7018	0.7585	2.4725	1.7695	0.8408	1.6642	1.67	1.7311	2.7282		0.9234	2.047	4.5311	1.3704	4.2462	1.36	5.9056	2.6723	2.1469	3.0211	1.3605	5.2956		2.1205	1.9487				5.8393	3.0313	6.1605	1.3521	4.0859	3.4931	0.8463	2.0821	1.1061	3.5177	1.8763	0.7995	4.5711	1.5379
2012-11-22 00:00:00	1.0887	2.8492	2.1246	2.6446	1.3095	1.8776	2.8956	5.1531		4.687	0.7559	2.4584	1.7645	0.8354	1.6623	1.6673	1.7228	2.7258		0.9239	2.0203	4.5261	1.3686	4.2454	1.3559	5.8968	2.6684	2.1447	3.0141	1.3523	5.2903		2.1181	1.9397				5.8326	3.0169	6.1444	1.3495	4.0834	3.4892	0.8454	2.0797	1.1064	3.514	1.8675	0.7992	4.5659	1.5346
2012-11-23 00:00:00	1.0871	2.8647	2.1362	2.6483	1.3146	1.8798	2.9126	5.1907		4.7161	0.7641	2.479	1.7733	0.839	1.6605	1.6663	1.7213	2.7268		0.9228	2.0091	4.5211	1.35	4.286	1.355	5.8925	2.67	2.1423	3.0054	1.3518	5.3302		2.1156	1.9421				5.8263	3.0356	6.1781	1.3456	4.0781	3.4854	0.8445	2.0774	1.1056	3.5108	1.8504	0.7916	4.5609	1.5299
2012-11-24 00:00:00	1.0871	2.8647	2.1362	2.6483	1.3146	1.8798	2.9126	5.1907		4.7161	0.7641	2.479	1.7733	0.839	1.6605	1.6663	1.7213	2.7268		0.9228	2.0091	4.5211	1.35	4.286	1.355	5.8925	2.67	2.1423	3.0054	1.3518	5.3302		2.1156	1.9421				5.8263	3.0356	6.1781	1.3456	4.0781	3.4854	0.8445	2.0774	1.1056	3.5108	1.8504	0.7916	4.5609	1.5299
2012-11-25 00:00:00	1.0871	2.8647	2.1362	2.6483	1.3146	1.8798	2.9126	5.1907		4.7161	0.7641	2.479	1.7733	0.839	1.6605	1.6663	1.7213	2.7268		0.9228	2.0091	4.5211	1.35	4.286	1.355	5.8925	2.67	2.1423	3.0054	1.3518	5.3302		2.1156	1.9421				5.8263	3.0356	6.1781	1.3456	4.0781	3.4854	0.8445	2.0774	1.1056	3.5108	1.8504	0.7916	4.5609	1.5299
2012-11-26 00:00:00	1.0871	2.8647	2.1362	2.6483	1.3146	1.8798	2.9126	5.1907		4.7161	0.7641	2.479	1.7733	0.839	1.6605	1.6663	1.7213	2.7268		0.9228	2.0091	4.5211	1.35	4.286	1.355	5.8925	2.67	2.1423	3.0054	1.3518	5.3302		2.1156	1.9421				5.8263	3.0356	6.1781	1.3456	4.0781	3.4854	0.8445	2.0774	1.1056	3.5108	1.8504	0.7916	4.5609	1.5299
2012-11-27 00:00:00	1.0939	2.8817	2.149	2.656	1.3199	1.9085	2.9265	5.2269		4.7449	0.7625	2.4991	1.784	0.8492	1.6573	1.6688	1.7314	2.716		0.9233	2.0204	4.5124	1.3817	4.2922	1.3559	5.8895	2.6623	2.1384	2.9679	1.364	5.3427		2.1115	1.9429				5.8151	3.0521	6.2258	1.3383	4.0783	3.4783	0.8415	2.0734	1.1044	3.5045	1.8685	0.7963	4.5523	1.527
2012-11-28 00:00:00	1.0976	2.8744	2.1436	2.6531	1.3155	1.9203	2.9205	5.2256		4.7566	0.7613	2.4836	1.7803	0.8471	1.6559	1.6687	1.7339	2.7124		0.9225	2.0184	4.5084	1.3764	4.2967	1.3546	5.8824	2.6614	2.1366	2.9841	1.3611	5.3518		2.1097	1.9367				5.8102	3.0608	6.2308	1.3357	4.0756	3.4745	0.8408	2.0717	1.1028	3.5026	1.871	0.7958	4.5488	1.5277
2012-11-29 00:00:00	1.0977	2.8705	2.1411	2.6509	1.3149	1.8993	2.9105	5.2177		4.7471	0.7629	2.4785	1.779	0.8479	1.6564	1.6674	1.7318	2.7123		0.925	2.0235	4.5099	1.3668	4.2832	1.3545	5.88	2.6626	2.1373	2.9872	1.3611	5.3191		2.1106	1.9328				5.8119	3.0449	6.1993	1.3368	4.0766	3.4726	0.8411	2.0723	1.1034	3.5053	1.8689	0.7952	4.5502	1.5248
2012-11-30 00:00:00	1.0918	2.8844	2.1516	2.6526	1.3184	1.8937	2.9324	5.2517		4.7775	0.7702	2.5012	1.7871	0.8532	1.6565	1.6709	1.7332	2.7111		0.9269	2.0169	4.5101	1.3539	4.3245	1.3577	5.8866	2.664	2.1374	3.0184	1.3686	5.3338		2.111	1.9307				5.8123	3.0506	6.2197	1.3373	4.083	3.4731	0.8411	2.0724	1.1016	3.5052	1.8917	0.7914	4.5504	1.5281
2012-12-01 00:00:00	1.1028	2.8926	2.1577	2.6605	1.3222	1.9156	2.9261	5.2542		4.7832	0.7678	2.4931	1.7914	0.8562	1.6599	1.6716	1.7294	2.7162		0.9293	2.0086	4.5193	1.3685	4.3544	1.3596	5.8945	2.668	2.1418	3.053	1.3631	5.3874		2.1153	1.9391				5.8242	3.0682	6.2548	1.3411	4.0966	3.4801	0.8428	2.0767	1.1028	3.5104	1.8938	0.791	4.5632	1.5331
2012-12-02 00:00:00	1.1028	2.8926	2.1577	2.6605	1.3222	1.9156	2.9261	5.2542		4.7832	0.7678	2.4931	1.7914	0.8562	1.6599	1.6716	1.7294	2.7162		0.9293	2.0086	4.5193	1.3685	4.3544	1.3596	5.8945	2.668	2.1418	3.053	1.3631	5.3874		2.1153	1.9391				5.8242	3.0682	6.2548	1.3411	4.0966	3.4801	0.8428	2.0767	1.1028	3.5104	1.8938	0.791	4.5632	1.5331
2012-12-03 00:00:00	1.1028	2.8926	2.1577	2.6605	1.3222	1.9156	2.9261	5.2542		4.7832	0.7678	2.4931	1.7914	0.8562	1.6599	1.6716	1.7294	2.7162		0.9293	2.0086	4.5193	1.3685	4.3544	1.3596	5.8945	2.668	2.1418	3.053	1.3631	5.3874		2.1153	1.9391				5.8242	3.0682	6.2548	1.3411	4.0966	3.4801	0.8428	2.0767	1.1028	3.5104	1.8938	0.791	4.5632	1.5331
2012-12-04 00:00:00	1.1021	2.9008	2.1638	2.6671	1.3243	1.9131	2.9411	5.2665		4.7858	0.7681	2.4954	1.7941	0.8563	1.6599	1.6723	1.7294	2.7164		0.9285	2.0218	4.5192	1.3675	4.3549	1.3605	5.8987	2.6651	2.1418	3.0401	1.3626	5.3829		2.1153	1.946				5.8242	3.0796	6.2657	1.342	4.0953	3.4795	0.8413	2.0767	1.1028	3.5065	1.8736	0.7773	4.5595	1.5328
2012-12-05 00:00:00	1.1086	2.9105	2.1713	2.6766	1.3299	1.9121	2.955	5.2576		4.7914	0.7697	2.5131	1.7918	0.8583	1.6605	1.671	1.739	2.7163		0.93	2.0257	4.5211	1.3735	4.3516	1.3637	5.9072	2.6674	2.1426	3.0407	1.3691	5.3575		2.1166	1.9421				5.8263	3.0864	6.286	1.3447	4.0907	3.4806	0.8416	2.0774	1.1032	3.506	1.8786	0.7821	4.5614	1.533
2012-12-06 00:00:00	1.1135	2.9177	2.1767	2.6784	1.3326	1.9194	2.9603	5.2774		4.7884	0.7701	2.5174	1.7916	0.8635	1.6635	1.6764	1.7404	2.7208		0.9325	2.0237	4.5292	1.374	4.3769	1.3649	5.9199	2.6723	2.1465	3.0467	1.3717	5.3969		2.1196	1.9366				5.8368	3.1035	6.3191	1.3487	4.0856	3.4868	0.8431	2.0812	1.1044	3.511	1.8953	0.7849	4.5697	1.5383
2012-12-07 00:00:00	1.1116	2.9165	2.1753	2.6812	1.3315	1.9067	2.9616	5.2765		4.7943	0.7695	2.5219	1.7942	0.8639	1.6641	1.6799	1.745	2.7155		0.9301	2.0198	4.5309	1.3687	4.3737	1.3654	5.9157	2.6721	2.1472	3.0771	1.382	5.3836		2.1204	1.9328				5.8389	3.0931	6.2891	1.3523	4.0851	3.4881	0.8434	2.0819	1.1059	3.5068	1.9051	0.7972	4.5713	1.5366
2012-12-08 00:00:00	1.1123	2.8857	2.1523	2.668	1.3189	1.8885	2.9317	5.2109		4.7452	0.7602	2.497	1.7799	0.8528	1.6642	1.6771	1.7426	2.7136		0.9294	2.0202	4.5311	1.3692	4.3393	1.363	5.9182	2.6755	2.1474	3.0547	1.3839	5.3741		2.1208	1.9329				5.8393	3.0648	6.2358	1.3535	4.088	3.4882	0.8435	2.0821	1.1072	3.5051	1.917	0.8012	4.5734	1.5389
2012-12-09 00:00:00	1.1123	2.8857	2.1523	2.668	1.3189	1.8885	2.9317	5.2109		4.7452	0.7602	2.497	1.7799	0.8528	1.6642	1.6771	1.7426	2.7136		0.9294	2.0202	4.5311	1.3692	4.3393	1.363	5.9182	2.6755	2.1474	3.0547	1.3839	5.3741		2.1208	1.9329				5.8393	3.0648	6.2358	1.3535	4.088	3.4882	0.8435	2.0821	1.1072	3.5051	1.917	0.8012	4.5734	1.5389
2012-12-10 00:00:00	1.1123	2.8857	2.1523	2.668	1.3189	1.8885	2.9317	5.2109		4.7452	0.7602	2.497	1.7799	0.8528	1.6642	1.6771	1.7426	2.7136		0.9294	2.0202	4.5311	1.3692	4.3393	1.363	5.9182	2.6755	2.1474	3.0547	1.3839	5.3741		2.1208	1.9329				5.8393	3.0648	6.2358	1.3535	4.088	3.4882	0.8435	2.0821	1.1072	3.5051	1.917	0.8012	4.5734	1.5389
2012-12-11 00:00:00	1.098	2.8802	2.1481	2.6694	1.3141	1.8856	2.9284	5.2114		4.7385	0.7576	2.4892	1.7807	0.8533	1.6642	1.6848	1.7444	2.7091		0.9296	2.0258	4.5311	1.3698	4.347	1.3611	5.9098	2.6678	2.1474	3.0525	1.3863	5.3912		2.1208	1.9396				5.8393	3.0536	6.2157	1.3568	4.0865	3.4927	0.842	2.0821	1.1077	3.507	1.918	0.8021	4.5716	1.5424
2012-12-12 00:00:00	1.1004	2.8918	2.1571	2.6755	1.3155	1.8907	2.9419	5.2739		4.7535	0.7655	2.4957	1.7805	0.8534	1.6644	1.6855	1.7461	2.7063		0.9331	2.0172	4.5317	1.3731	4.3718	1.3629	5.9126	2.6653	2.1476	3.0652	1.3948	5.4126		2.1205	1.9353				5.84	3.0652	6.2379	1.3585	4.0881	3.4933	0.8421	2.0823	1.1086	3.5085	1.9176	0.8014	4.5718	1.546
2012-12-13 00:00:00	1.1058	2.9059	2.1678	2.6863	1.3117	1.8983	2.9532	5.296		4.7848	0.7676	2.5147	1.7889	0.8592	1.6646	1.6891	1.7548	2.7033		0.9361	2.0094	4.5322	1.3703	4.3924	1.3631	5.9217	2.6637	2.1479	3.0695	1.4008	5.4165		2.1208	1.9378				5.8407	3.0769	6.2683	1.3598	4.0923	3.4938	0.8422	2.0826	1.1071	3.5118	1.9206	0.8009	4.5723	1.5488
2012-12-14 00:00:00	1.1098	2.9135	2.1733	2.684	1.3135	1.9106	2.9612	5.3104		4.8235	0.7671	2.4978	1.7967	0.8605	1.6646	1.6922	1.7552	2.6996		0.9351	1.9957	4.5322	1.3844	4.401	1.3634	5.9196	2.6712	2.1479	3.0594	1.4048	5.4393		2.1208	1.9378				5.8407	3.0998	6.3084	1.3607	4.1002	3.4934	0.8422	2.0826	1.1063	3.5131	1.9239	0.8035	4.5723	1.5515
2012-12-15 00:00:00	1.1119	2.9169	2.1762	2.6826	1.3155	1.9142	2.9547	5.3235		4.8653	0.7674	2.4883	1.8006	0.8626	1.6629	1.6887	1.7515	2.6967		0.9331	1.9875	4.5274	1.3675	4.3847	1.3616	5.9094	2.6626	2.1457	3.0467	1.399	5.4185		2.1186	1.9426				5.8347	3.1024	6.3127	1.3631	4.0969	3.4895	0.8414	2.0804	1.105	3.5106	1.9171	0.7975	4.5677	1.5476
2012-12-16 00:00:00	1.1119	2.9169	2.1762	2.6826	1.3155	1.9142	2.9547	5.3235		4.8653	0.7674	2.4883	1.8006	0.8626	1.6629	1.6887	1.7515	2.6967		0.9331	1.9875	4.5274	1.3675	4.3847	1.3616	5.9094	2.6626	2.1457	3.0467	1.399	5.4185		2.1186	1.9426				5.8347	3.1024	6.3127	1.3631	4.0969	3.4895	0.8414	2.0804	1.105	3.5106	1.9171	0.7975	4.5677	1.5476
2012-12-17 00:00:00	1.1119	2.9169	2.1762	2.6826	1.3155	1.9142	2.9547	5.3235		4.8653	0.7674	2.4883	1.8006	0.8626	1.6629	1.6887	1.7515	2.6967		0.9331	1.9875	4.5274	1.3675	4.3847	1.3616	5.9094	2.6626	2.1457	3.0467	1.399	5.4185		2.1186	1.9426				5.8347	3.1024	6.3127	1.3631	4.0969	3.4895	0.8414	2.0804	1.105	3.5106	1.9171	0.7975	4.5677	1.5476
2012-12-18 00:00:00	1.1076	2.92	2.1786	2.6845	1.312	1.9217	2.9563	5.3285		4.8753	0.7616	2.4916	1.8036	0.8644	1.6561	1.6764	1.7445	2.6874		0.9287	1.9789	4.5088	1.3674	4.3863	1.3566	5.8894	2.6557	2.1369	3.0218	1.3977	5.3823		2.11	1.9392				5.8109	3.1013	6.2869	1.3605	4.073	3.4752	0.8363	2.0719	1.1	3.4978	1.9268	0.7943	4.5487	1.5445
2012-12-19 00:00:00	1.1147	2.9281	2.1842	2.687	1.315	1.9313	2.96	5.3387		4.89	0.7578	2.5049	1.8085	0.8666	1.6566	1.6832	1.7449	2.687		0.9293	1.9747	4.5105	1.3734	4.3881	1.3594	5.8975	2.6583	2.1375	3.0164	1.3962	5.3463		2.1106	1.933				5.8126	3.1022	6.3162	1.3624	4.0669	3.4762	0.8366	2.0726	1.1004	3.4995	1.9371	0.7892	4.5503	1.544
2012-12-20 00:00:00	1.1161	2.9477	2.199	2.6994	1.3228	1.9386	2.9799	5.3944		4.914	0.7654	2.5309	1.8195	0.8716	1.6565	1.6797	1.74	2.6862		0.9303	1.962	4.5099	1.3772	4.4138	1.3592	5.9013	2.6589	2.1374	3.0372	1.3875	5.3851		2.1105	1.9374				5.8123	3.1196	6.3526	1.3665	4.0658	3.4722	0.8365	2.0724	1.1003	3.4935	1.9502	0.7932	4.5496	1.545
2012-12-21 00:00:00	1.1255	2.9382	2.1919	2.6917	1.3212	1.927	2.9735	5.3878		4.8979	0.7661	2.5295	1.8145	0.8698	1.6548	1.6735	1.7369	2.6842		0.9266	1.9709	4.5056	1.3645	4.418	1.3582	5.8932	2.6562	2.1352	3.0164	1.3818	5.3799		2.1083	1.9354				5.8063	3.1105	6.3337	1.3664	4.0708	3.4729	0.8357	2.0703	1.0987	3.4898	1.9414	0.799	4.5454	1.5398
2012-12-22 00:00:00	1.1206	2.9303	2.1863	2.6877	1.3106	1.9295	2.9715	5.3766		4.92	0.7627	2.5391	1.8102	0.8675	1.6545	1.6694	1.7243	2.6817		0.9216	1.9671	4.5046	1.3695	4.4154	1.356	5.8837	2.6562	2.1348	2.9992	1.3625	5.3858		2.1082	1.9374				5.8053	3.11	6.3236	1.3669	4.0799	3.4753	0.8355	2.0699	1.0994	3.4885	1.934	0.7997	4.5476	1.5402
2012-12-23 00:00:00	1.1206	2.9303	2.1863	2.6877	1.3106	1.9295	2.9715	5.3766		4.92	0.7627	2.5391	1.8102	0.8675	1.6545	1.6694	1.7243	2.6817		0.9216	1.9671	4.5046	1.3695	4.4154	1.356	5.8837	2.6562	2.1348	2.9992	1.3625	5.3858		2.1082	1.9374				5.8053	3.11	6.3236	1.3669	4.0799	3.4753	0.8355	2.0699	1.0994	3.4885	1.934	0.7997	4.5476	1.5402
2012-12-24 00:00:00	1.1206	2.9303	2.1863	2.6877	1.3106	1.9295	2.9715	5.3766		4.92	0.7627	2.5391	1.8102	0.8675	1.6545	1.6694	1.7243	2.6817		0.9216	1.9671	4.5046	1.3695	4.4154	1.356	5.8837	2.6562	2.1348	2.9992	1.3625	5.3858		2.1082	1.9374				5.8053	3.11	6.3236	1.3669	4.0799	3.4753	0.8355	2.0699	1.0994	3.4885	1.934	0.7997	4.5476	1.5402
2012-12-25 00:00:00	1.1196	2.9362	2.1909	2.6843	1.3053	1.9353	2.9831	5.3835		4.9562	0.7558	2.5408	1.8144	0.8729	1.6578	1.6697	1.7243	2.6882		0.9214	1.9635	4.5138	1.372	4.4227	1.3587	5.9017	2.6599	2.1389	3.0153	1.3632	5.3817		2.1124	1.9412				5.8168	3.1162	6.3362	1.3709	4.0959	3.4824	0.8356	2.0741	1.1032	3.4929	1.932	0.7975	4.5556	1.5436
2012-12-26 00:00:00	1.1194	2.9323	2.1857	2.6734	1.3027	1.9328	2.9585	5.4006		4.955	0.7468	2.5357	1.8107	0.8715	1.6575	1.6695	1.716	2.6857		0.9229	1.9548	4.514	1.3679	4.4259	1.3577	5.8881	2.6591	2.1387	3.0164	1.3611	5.418		2.112	1.9409				5.8158	3.1156	6.335	1.3707	4.1008	3.4819	0.8354	2.0737	1.1013	3.491	1.9352	0.7975	4.5529	1.5438
2012-12-27 00:00:00	1.121	2.9413	2.1939	2.6802	1.3072	1.9339	2.9793	5.3795		4.9672	0.7482	2.5485	1.8167	0.874	1.6599	1.6711	1.7195	2.6884		0.9252	1.946	4.5196	1.3697	4.4338	1.3583	5.9134	2.6623	2.1418	3.0268	1.3611	5.4219		2.1151	1.9437				5.8242	3.1201	6.3442	1.3732	4.1097	3.4854	0.8366	2.0767	1.1035	3.4964	1.9409	0.8006	4.5597	1.5468
2012-12-28 00:00:00	1.12	2.9497	2.2002	2.6858	1.3047	1.9341	2.9821	5.3946		4.9678	0.7537	2.552	1.8208	0.8761	1.6584	1.6721	1.7209	2.6804		0.9251	1.9342	4.5155	1.3729	4.4619	1.3572	5.9081	2.6597	2.1394	3.0171	1.3617	5.4408		2.1126	1.9396				5.8189	3.1232	6.3643	1.3747	4.1138	3.4794	0.8359	2.0748	1.102	3.4986	1.9448	0.8095	4.5572	1.547
2012-12-29 00:00:00	1.1237	2.9257	2.1825	2.6653	1.2862	1.9298	2.9617	5.3587		4.9301	0.7497	2.5415	1.8065	0.8699	1.6567	1.6655	1.72	2.6784		0.9247	1.9215	4.5106	1.3684	4.4511	1.3544	5.8853	2.6586	2.1372	3.0201	1.3621	5.4546		2.1104	1.9331				5.813	3.12	6.3573	1.3733	4.1082	3.4761	0.835	2.0727	1.1025	3.495	1.9457	0.8112	4.5545	1.5477
2012-12-30 00:00:00	1.1237	2.9257	2.1825	2.6653	1.2862	1.9298	2.9617	5.3587		4.9301	0.7497	2.5415	1.8065	0.8699	1.6567	1.6655	1.72	2.6784		0.9247	1.9215	4.5106	1.3684	4.4511	1.3544	5.8853	2.6586	2.1372	3.0201	1.3621	5.4546		2.1104	1.9331				5.813	3.12	6.3573	1.3733	4.1082	3.4761	0.835	2.0727	1.1025	3.495	1.9457	0.8112	4.5545	1.5477
2012-12-31 00:00:00	1.1237	2.9257	2.1825	2.6653	1.2862	1.9298	2.9617	5.3587		4.9301	0.7497	2.5415	1.8065	0.8699	1.6567	1.6655	1.72	2.6784		0.9247	1.9215	4.5106	1.3684	4.4511	1.3544	5.8853	2.6586	2.1372	3.0201	1.3621	5.4546		2.1104	1.9331				5.813	3.12	6.3573	1.3733	4.1082	3.4761	0.835	2.0727	1.1025	3.495	1.9457	0.8112	4.5545	1.5477
2013-01-01 00:00:00	1.1163	2.9284	2.1845	2.6791	1.2922	1.9219	2.9664	5.3446		4.9283	0.7469	2.543	1.8095	0.8701	1.6562	1.6649	1.7186	2.6276		0.9265	1.924	4.5092	1.3743	4.4436	1.3564	5.896	2.6585	2.1369	3.0234	1.3616	5.4529		2.1098	1.9326				5.8112	3.119	6.3272	1.3729	4.1038	3.4762	0.8342	2.0721	1.0987	3.4951	1.9501	0.8092	4.5515	1.5566
2013-01-02 00:00:00	1.1163	2.9284	2.1845	2.6791	1.2922	1.9219	2.9664	5.3446		4.9283	0.7469	2.543	1.8095	0.8701	1.6562	1.6649	1.7186	2.6276		0.9265	1.924	4.5092	1.3743	4.4436	1.3564	5.896	2.6585	2.1369	3.0234	1.3616	5.4529		2.1098	1.9326				5.8112	3.119	6.3272	1.3729	4.1038	3.4762	0.8342	2.0721	1.0987	3.4951	1.9501	0.8092	4.5515	1.5566
2013-01-03 00:00:00	1.1163	2.9284	2.1845	2.6791	1.2922	1.9219	2.9664	5.3446		4.9283	0.7469	2.543	1.8095	0.8701	1.6562	1.6649	1.7186	2.6276		0.9265	1.924	4.5092	1.3743	4.4436	1.3564	5.896	2.6585	2.1369	3.0234	1.3616	5.4529		2.1098	1.9326				5.8112	3.119	6.3272	1.3729	4.1038	3.4762	0.8342	2.0721	1.0987	3.4951	1.9501	0.8092	4.5515	1.5566
2013-01-04 00:00:00	1.1231	2.9079	2.1691	2.6806	1.2879	1.9374	2.9738	5.3131		4.9166	0.7441	2.5402	1.7953	0.8586	1.6563	1.6802	1.7393	2.5912		0.9297	1.9055	4.5096	1.3638	4.4337	1.3551	5.8797	2.6579	2.1369	3.0363	1.3802	5.4533		2.1099	1.9327				5.8116	3.0959	6.3016	1.3712	4.104	3.4771	0.8342	2.0722	1.0988	3.4953	1.9307	0.8098	4.5509	1.5604
2013-01-05 00:00:00	1.1103	2.8917	2.1568	2.6568	1.2798	1.9243	2.9575	5.2385		4.8763	0.7409	2.5288	1.7835	0.8513	1.6574	1.6714	1.7245	2.5813		0.9267	1.8785	4.5125	1.3641	4.3917	1.3476	5.8794	2.6602	2.1383	3.0069	1.3622	5.4569		2.1113	1.9205				5.8154	3.075	6.2451	1.3702	4.1067	3.48	0.8348	2.0736	1.1022	3.4976	1.9158	0.8103	4.5568	1.5584
2013-01-06 00:00:00	1.1103	2.8917	2.1568	2.6568	1.2798	1.9243	2.9575	5.2385		4.8763	0.7409	2.5288	1.7835	0.8513	1.6574	1.6714	1.7245	2.5813		0.9267	1.8785	4.5125	1.3641	4.3917	1.3476	5.8794	2.6602	2.1383	3.0069	1.3622	5.4569		2.1113	1.9205				5.8154	3.075	6.2451	1.3702	4.1067	3.48	0.8348	2.0736	1.1022	3.4976	1.9158	0.8103	4.5568	1.5584
2013-01-07 00:00:00	1.1103	2.8917	2.1568	2.6568	1.2798	1.9243	2.9575	5.2385		4.8763	0.7409	2.5288	1.7835	0.8513	1.6574	1.6714	1.7245	2.5813		0.9267	1.8785	4.5125	1.3641	4.3917	1.3476	5.8794	2.6602	2.1383	3.0069	1.3622	5.4569		2.1113	1.9205				5.8154	3.075	6.2451	1.3702	4.1067	3.48	0.8348	2.0736	1.1022	3.4976	1.9158	0.8103	4.5568	1.5584
2013-01-08 00:00:00	1.1103	2.8917	2.1568	2.6568	1.2798	1.9243	2.9575	5.2385		4.8763	0.7409	2.5288	1.7835	0.8513	1.6574	1.6714	1.7245	2.5813		0.9267	1.8785	4.5125	1.3641	4.3917	1.3476	5.8794	2.6602	2.1383	3.0069	1.3622	5.4569		2.1113	1.9205				5.8154	3.075	6.2451	1.3702	4.1067	3.48	0.8348	2.0736	1.1022	3.4976	1.9158	0.8103	4.5568	1.5584
2013-01-09 00:00:00	1.1065	2.9193	2.1775	2.6703	1.2904	1.9397	2.9715	5.2805		4.9387	0.7458	2.5399	1.8009	0.8538	1.6597	1.685	1.7427	2.5715		0.9331	1.8975	4.5189	1.3822	4.4025	1.3519	5.8896	2.6668	2.1411	3.0135	1.3868	5.4644		2.1148	1.9276				5.8235	3.0965	6.3044	1.3721	4.1124	3.4851	0.8359	2.0764	1.1021	3.5011	1.9351	0.8187	4.56	1.5616
2013-01-10 00:00:00	1.1093	2.9045	2.1667	2.6626	1.2833	1.9339	2.9583	5.2638		4.9165	0.7437	2.5228	1.7922	0.8496	1.658	1.679	1.7414	2.5579		0.9329	1.8957	4.5143	1.3672	4.3886	1.3507	5.8857	2.6634	2.1389	3.0228	1.3872	5.4501		2.1126	1.9168				5.8175	3.0875	6.2786	1.3698	4.1053	3.4816	0.835	2.0743	1.1009	3.4961	1.9289	0.8123	4.5557	1.5619
2013-01-11 00:00:00	1.1069	2.9122	2.1726	2.6614	1.2834	1.9333	2.9729	5.3187		4.9685	0.747	2.5334	1.7972	0.8477	1.6581	1.6823	1.7536	2.5436		0.9345	1.8821	4.5144	1.3725	4.3941	1.3534	5.884	2.6641	2.1391	3.0338	1.4001	5.4606		2.1128	1.9147				5.8179	3.0763	6.2743	1.3661	4.0839	3.4817	0.8351	2.0744	1.1003	3.4959	1.9245	0.8126	4.5552	1.564
2013-01-12 00:00:00	1.1118	2.9481	2.1994	2.6714	1.2914	1.9638	2.9915	5.3578		5.0194	0.7424	2.548	1.8085	0.8556	1.6582	1.6858	1.7507	2.5342		0.9351	1.865	4.5146	1.3902	4.4274	1.3536	5.8864	2.6681	2.139	3.027	1.3919	5.481		2.1129	1.9148				5.8182	3.1287	6.373	1.3605	4.0695	3.4824	0.8351	2.0746	1.0987	3.498	1.9044	0.8174	4.5554	1.5725
2013-01-13 00:00:00	1.1118	2.9481	2.1994	2.6714	1.2914	1.9638	2.9915	5.3578		5.0194	0.7424	2.548	1.8085	0.8556	1.6582	1.6858	1.7507	2.5342		0.9351	1.865	4.5146	1.3902	4.4274	1.3536	5.8864	2.6681	2.139	3.027	1.3919	5.481		2.1129	1.9148				5.8182	3.1287	6.373	1.3605	4.0695	3.4824	0.8351	2.0746	1.0987	3.498	1.9044	0.8174	4.5554	1.5725
2013-01-14 00:00:00	1.1118	2.9481	2.1994	2.6714	1.2914	1.9638	2.9915	5.3578		5.0194	0.7424	2.548	1.8085	0.8556	1.6582	1.6858	1.7507	2.5342		0.9351	1.865	4.5146	1.3902	4.4274	1.3536	5.8864	2.6681	2.139	3.027	1.3919	5.481		2.1129	1.9148				5.8182	3.1287	6.373	1.3605	4.0695	3.4824	0.8351	2.0746	1.0987	3.498	1.9044	0.8174	4.5554	1.5725
2013-01-15 00:00:00	1.1243	2.9669	2.2139	2.6688	1.2949	1.9821	3.0032	5.3697		5.054	0.7444	2.5655	1.8056	0.865	1.6566	1.6837	1.751	2.5243		0.9361	1.8563	4.5102	1.3798	4.4409	1.3523	5.8849	2.6636	2.1369	3.0403	1.3947	5.4744		2.1109	1.9151				5.8126	3.1554	6.4187	1.3558	4.0544	3.477	0.8331	2.0726	1.0977	3.4943	1.9047	0.8146	4.5515	1.5688
2013-01-16 00:00:00	1.1299	2.9622	2.2103	2.6605	1.2918	1.9771	3.0043	5.3725		5.0383	0.7522	2.5632	1.7854	0.8632	1.6565	1.6817	1.7478	2.5263		0.9355	1.8671	4.5102	1.3722	4.4367	1.3517	5.8908	2.6653	2.1366	3.0333	1.3963	5.475		2.1105	1.9128				5.8123	3.1492	6.4034	1.3573	4.0547	3.4759	0.833	2.0724	1.0977	3.4947	1.8898	0.8156	4.5509	1.5681
2013-01-17 00:00:00	1.1285	2.9525	2.2031	2.6564	1.2866	1.9633	2.9709	5.3426		5.0829	0.7481	2.5458	1.782	0.8615	1.6562	1.6804	1.7475	2.5162		0.9359	1.8799	4.5094	1.3649	4.4506	1.3533	5.8856	2.6637	2.1363	3.0234	1.3897	5.4588		2.1101	1.9147				5.8112	3.1308	6.3715	1.3593	4.0635	3.4748	0.8329	2.0721	1.0979	3.4937	1.8721	0.8137	4.55	1.5647
2013-01-18 00:00:00	1.1245	2.9671	2.2141	2.6539	1.2892	1.9618	2.9848	5.3727		5.1112	0.7568	2.5576	1.7787	0.8666	1.6565	1.6768	1.742	2.5107		0.9431	1.8533	4.5102	1.3673	4.4532	1.3537	5.8929	2.6655	2.1367	3.0512	1.3903	5.4592		2.1105	1.9217				5.8123	3.1314	6.3775	1.3588	4.0738	3.4782	0.833	2.0724	1.0992	3.4925	1.8901	0.8111	4.5508	1.5657
2013-01-19 00:00:00	1.1344	2.9692	2.216	2.6442	1.2896	1.9791	2.9805	5.3693		5.1124	0.7578	2.5589	1.7756	0.8643	1.6598	1.6766	1.7426	2.5152		0.9445	1.8485	4.5192	1.3744	4.4621	1.3528	5.9005	2.6707	2.141	3.0826	1.3849	5.4948		2.1149	1.9278				5.8239	3.1615	6.4378	1.3626	4.0852	3.4854	0.8347	2.0766	1.1007	3.4909	1.8744	0.8143	4.5593	1.5706
2013-01-20 00:00:00	1.1344	2.9692	2.216	2.6442	1.2896	1.9791	2.9805	5.3693		5.1124	0.7578	2.5589	1.7756	0.8643	1.6598	1.6766	1.7426	2.5152		0.9445	1.8485	4.5192	1.3744	4.4621	1.3528	5.9005	2.6707	2.141	3.0826	1.3849	5.4948		2.1149	1.9278				5.8239	3.1615	6.4378	1.3626	4.0852	3.4854	0.8347	2.0766	1.1007	3.4909	1.8744	0.8143	4.5593	1.5706
2013-01-21 00:00:00	1.1344	2.9692	2.216	2.6442	1.2896	1.9791	2.9805	5.3693		5.1124	0.7578	2.5589	1.7756	0.8643	1.6598	1.6766	1.7426	2.5152		0.9445	1.8485	4.5192	1.3744	4.4621	1.3528	5.9005	2.6707	2.141	3.0826	1.3849	5.4948		2.1149	1.9278				5.8239	3.1615	6.4378	1.3626	4.0852	3.4854	0.8347	2.0766	1.1007	3.4909	1.8744	0.8143	4.5593	1.5706
2013-01-22 00:00:00	1.1307	2.9582	2.2075	2.6339	1.2925	1.9756	2.9596	5.2885		5.0757	0.7544	2.5368	1.7798	0.8633	1.6598	1.6712	1.7461	2.5075		0.9415	1.8541	4.5192	1.3693	4.4378	1.3499	5.8984	2.6681	2.1408	3.078	1.3871	5.4784		2.1149	1.9278				5.8239	3.1436	6.4053	1.3675	4.0827	3.4859	0.8326	2.0766	1.1018	3.487	1.8695	0.8127	4.56	1.5619
2013-01-23 00:00:00	1.136	2.9835	2.2265	2.6425	1.3029	1.9919	2.989	5.3452		5.1109	0.7585	2.5623	1.7973	0.8707	1.6677	1.6818	1.7631	2.5155		0.9469	1.8799	4.5407	1.3799	4.473	1.3601	5.9285	2.6812	2.151	3.1004	1.4044	5.5231		2.125	1.9302				5.8516	3.1645	6.4527	1.3759	4.0992	3.5028	0.8366	2.0865	1.1069	3.5034	1.8912	0.8172	4.5823	1.5702
2013-01-24 00:00:00	1.1352	2.9774	2.2218	2.6442	1.2954	1.9819	3.0003	5.3444		5.0823	0.7563	2.5581	1.7953	0.8684	1.6673	1.6824	1.761	2.5134		0.9415	1.8878	4.5397	1.377	4.4851	1.3595	5.9229	2.6815	2.1505	3.1063	1.4054	5.5155		2.1242	1.9297				5.8502	3.1578	6.4226	1.3781	4.1027	3.4995	0.8364	2.086	1.1062	3.5008	1.8588	0.8163	4.5807	1.5641
2013-01-25 00:00:00	1.1315	2.9647	2.2122	2.6299	1.2874	1.98	2.9867	5.2829		5.0617	0.751	2.5492	1.7846	0.8652	1.6602	1.66	1.7439	2.503		0.9377	1.8531	4.5201	1.3705	4.4621	1.3527	5.8935	2.6693	2.1413	3.089	1.3971	5.5038		2.1157	1.9238				5.8253	3.1443	6.3955	1.3711	4.0948	3.4867	0.8328	2.0771	1.101	3.4824	1.8379	0.8157	4.5646	1.5535
2013-01-26 00:00:00	1.1331	2.9894	2.2308	2.62	1.2924	1.9951	3.0133	5.3364		5.1173	0.7518	2.5742	1.7979	0.8727	1.6602	1.6556	1.7362	2.5011		0.9398	1.8304	4.52	1.3782	4.4689	1.3491	5.8956	2.6684	2.141	3.0836	1.3927	5.5257		2.1157	1.9238				5.8253	3.1563	6.4484	1.3702	4.0977	3.4868	0.8328	2.0771	1.1017	3.4763	1.8442	0.8184	4.5644	1.5461
2013-01-27 00:00:00	1.1331	2.9894	2.2308	2.62	1.2924	1.9951	3.0133	5.3364		5.1173	0.7518	2.5742	1.7979	0.8727	1.6602	1.6556	1.7362	2.5011		0.9398	1.8304	4.52	1.3782	4.4689	1.3491	5.8956	2.6684	2.141	3.0836	1.3927	5.5257		2.1157	1.9238				5.8253	3.1563	6.4484	1.3702	4.0977	3.4868	0.8328	2.0771	1.1017	3.4763	1.8442	0.8184	4.5644	1.5461
2013-01-28 00:00:00	1.1331	2.9894	2.2308	2.62	1.2924	1.9951	3.0133	5.3364		5.1173	0.7518	2.5742	1.7979	0.8727	1.6602	1.6556	1.7362	2.5011		0.9398	1.8304	4.52	1.3782	4.4689	1.3491	5.8956	2.6684	2.141	3.0836	1.3927	5.5257		2.1157	1.9238				5.8253	3.1563	6.4484	1.3702	4.0977	3.4868	0.8328	2.0771	1.1017	3.4763	1.8442	0.8184	4.5644	1.5461
2013-01-29 00:00:00	1.1432	2.9926	2.2327	2.611	1.2933	2.0028	3.0013	5.3412		5.0897	0.7511	2.5728	1.7921	0.8708	1.66	1.6441	1.7244	2.4943		0.9396	1.8306	4.5197	1.3759	4.4508	1.3401	5.9012	2.6671	2.1399	3.0803	1.3753	5.5189		2.1157	1.928				5.8246	3.1801	6.4586	1.3665	4.0858	3.4802	0.8305	2.0768	1.1011	3.4729	1.8542	0.8183	4.5604	1.5199
2013-01-30 00:00:00	1.1397	2.9842	2.226	2.6059	1.2845	1.9925	2.9967	5.2978		5.0761	0.7478	2.5825	1.7936	0.8672	1.658	1.6478	1.7314	2.4908		0.9366	1.8331	4.5143	1.3723	4.4481	1.3401	5.8962	2.6632	2.1371	3.0847	1.3848	5.4989		2.1134	1.9168				5.8175	3.1702	6.4526	1.3662	4.0808	3.4757	0.8295	2.0743	1.1006	3.4693	1.8256	0.8311	4.5547	1.5318
2013-01-31 00:00:00	1.1383	3.0094	2.2448	2.6127	1.2902	1.9952	3.0193	5.3558		5.1248	0.7582	2.6086	1.8051	0.8764	1.6574	1.6531	1.7303	2.4795		0.9383	1.8155	4.5126	1.3765	4.4482	1.3416	5.9024	2.6647	2.1363	3.1037	1.3819	5.5196		2.113	1.9205				5.8154	3.1812	6.4859	1.3673	4.0647	3.4805	0.8292	2.0736	1.099	3.4696	1.8349	0.8348	4.5533	1.5271
2013-02-01 00:00:00	1.1475	3.0112	2.2466	2.619	1.3089	2.0173	3.021	5.3563		5.129	0.7687	2.607	1.8194	0.8768	1.6575	1.654	1.726	2.4798		0.94	1.8208	4.5129	1.3729	4.446	1.3395	5.8986	2.6654	2.1369	3.1179	1.3883	5.522		2.1131	1.914				5.8158	3.1998	6.5059	1.3699	4.0693	3.481	0.8292	2.0737	1.099	3.468	1.8441	0.8338	4.5536	1.5229
2013-02-02 00:00:00	1.1481	3.0338	2.2638	2.6219	1.3137	2.0268	3.0404	5.3912		5.177	0.773	2.6272	1.8313	0.8818	1.6571	1.6578	1.7182	2.4676		0.9449	1.7983	4.5117	1.373	4.4983	1.3353	5.9077	2.6614	2.1364	3.1148	1.3928	5.5243		2.1126	1.9179				5.8144	3.2114	6.5392	1.3716	4.0751	3.4756	0.829	2.0732	1.0988	3.4641	1.8463	0.8325	4.5525	1.5103
2013-02-03 00:00:00	1.1481	3.0338	2.2638	2.6219	1.3137	2.0268	3.0404	5.3912		5.177	0.773	2.6272	1.8313	0.8818	1.6571	1.6578	1.7182	2.4676		0.9449	1.7983	4.5117	1.373	4.4983	1.3353	5.9077	2.6614	2.1364	3.1148	1.3928	5.5243		2.1126	1.9179				5.8144	3.2114	6.5392	1.3716	4.0751	3.4756	0.829	2.0732	1.0988	3.4641	1.8463	0.8325	4.5525	1.5103
2013-02-04 00:00:00	1.1481	3.0338	2.2638	2.6219	1.3137	2.0268	3.0404	5.3912		5.177	0.773	2.6272	1.8313	0.8818	1.6571	1.6578	1.7182	2.4676		0.9449	1.7983	4.5117	1.373	4.4983	1.3353	5.9077	2.6614	2.1364	3.1148	1.3928	5.5243		2.1126	1.9179				5.8144	3.2114	6.5392	1.3716	4.0751	3.4756	0.829	2.0732	1.0988	3.4641	1.8463	0.8325	4.5525	1.5103
2013-02-05 00:00:00	1.1554	3.0105	2.2456	2.6032	1.3106	2.0285	3.0221	5.4027		5.1409	0.7674	2.6178	1.8183	0.8763	1.6563	1.6628	1.7267	2.471		0.944	1.7837	4.5094	1.3695	4.4953	1.3379	5.888	2.6576	2.1359	3.1098	1.4011	5.5348		2.1116	1.9126				5.8116	3.2099	6.5358	1.3721	4.0738	3.4728	0.8263	2.0722	1.0978	3.4597	1.8558	0.8326	4.5503	1.5271
2013-02-06 00:00:00	1.1478	3.008	2.2437	2.6136	1.3089	2.0055	3.027	5.3769		5.1307	0.7671	2.6215	1.8225	0.875	1.6565	1.6592	1.7223	2.4735		0.9423	1.7812	4.5102	1.3653	4.4912	1.3391	5.8866	2.6587	2.1364	3.1178	1.3973	5.4991		2.1113	1.9084				5.8123	3.1795	6.4649	1.3759	4.0746	3.479	0.8264	2.0724	1.0987	3.4578	1.867	0.8303	4.5503	1.5242
2013-02-07 00:00:00	1.1465	3.0052	2.2417	2.5946	1.3067	2.0169	3.0158	5.3567		5.1142	0.7618	2.6099	1.8155	0.8716	1.6565	1.6617	1.7067	2.4722		0.9388	1.7686	4.5101	1.3724	4.4858	1.338	5.8971	2.6584	2.1363	3.1137	1.3936	5.5291		2.111	1.9084				5.8123	3.1979	6.4958	1.3755	4.0822	3.4797	0.8264	2.0724	1.0997	3.4525	1.8617	0.835	4.5502	1.5228
2013-02-08 00:00:00	1.1449	3.0135	2.2482	2.6035	1.3082	2.014	3.022	5.3702		5.1013	0.7656	2.6115	1.8247	0.8902	1.6565	1.6665	1.7112	2.4684		0.9382	1.7649	4.5102	1.3689	4.4945	1.3385	5.895	2.658	2.136	3.1102	1.3865	5.5126		2.1107	1.9106				5.8123	3.1917	6.49	1.3752	4.0797	3.48	0.8264	2.0724	1.1005	3.4535	1.8647	0.832	4.5503	1.523
2013-02-09 00:00:00	1.147	2.9775	2.2213	2.6095	1.2965	1.9909	3.0027	5.3275		5.0553	0.7601	2.5821	1.8072	0.8805	1.6561	1.6596	1.7126	2.4683		0.9358	1.7902	4.5088	1.3516	4.4856	1.3388	5.8915	2.6563	2.1353	3.0935	1.3867	5.4915		2.1102	1.9146				5.8109	3.1605	6.4272	1.3766	4.079	3.4809	0.8262	2.0719	1.1004	3.4525	1.8583	0.8483	4.5494	1.5116
2013-02-10 00:00:00	1.147	2.9775	2.2213	2.6095	1.2965	1.9909	3.0027	5.3275		5.0553	0.7601	2.5821	1.8072	0.8805	1.6561	1.6596	1.7126	2.4683		0.9358	1.7902	4.5088	1.3516	4.4856	1.3388	5.8915	2.6563	2.1353	3.0935	1.3867	5.4915		2.1102	1.9146				5.8109	3.1605	6.4272	1.3766	4.079	3.4809	0.8262	2.0719	1.1004	3.4525	1.8583	0.8483	4.5494	1.5116
2013-02-11 00:00:00	1.147	2.9775	2.2213	2.6095	1.2965	1.9909	3.0027	5.3275		5.0553	0.7601	2.5821	1.8072	0.8805	1.6561	1.6596	1.7126	2.4683		0.9358	1.7902	4.5088	1.3516	4.4856	1.3388	5.8915	2.6563	2.1353	3.0935	1.3867	5.4915		2.1102	1.9146				5.8109	3.1605	6.4272	1.3766	4.079	3.4809	0.8262	2.0719	1.1004	3.4525	1.8583	0.8483	4.5494	1.5116
2013-02-12 00:00:00	1.1361	2.9806	2.224	2.6099	1.2913	1.9899	3.011	5.3597		5.0575	0.765	2.591	1.8098	0.8811	1.6614	1.65	1.7053	2.4737		0.9371	1.7788	4.5234	1.3692	4.4963	1.3406	5.902	2.6681	2.1422	3.0904	1.3818	5.5088		2.117	1.9251				5.8295	3.1646	6.4345	1.3804	4.0911	3.4931	0.8265	2.0786	1.1036	3.4648	1.8647	0.8423	4.5635	1.522
2013-02-13 00:00:00	1.1374	2.9899	2.2308	2.5893	1.2975	1.9911	3.0207	5.3578		5.0674	0.7662	2.6018	1.8065	0.8827	1.6613	1.6478	1.7008	2.4733		0.9368	1.7613	4.5233	1.3757	4.4969	1.3353	5.8974	2.6661	2.142	3.079	1.3857	5.5062		2.1168	1.9206				5.8291	3.1644	6.4352	1.3792	4.089	3.4936	0.8265	2.0784	1.1031	3.4644	1.8522	0.8423	4.5635	1.5235
2013-02-14 00:00:00	1.1403	3.001	2.2391	2.5822	1.3006	1.9998	3.0375	5.3643		5.1079	0.7729	2.6405	1.8097	0.8823	1.6597	1.6536	1.7143	2.4678		0.939	1.7749	4.5189	1.3738	4.5016	1.3399	5.8917	2.6634	2.1398	3.0847	1.3953	5.5196		2.1148	1.9187				5.8235	3.1734	6.4721	1.379	4.083	3.4904	0.8257	2.0764	1.1026	3.4656	1.8627	0.8415	4.5591	1.5273
2013-02-15 00:00:00	1.1423	2.9624	2.2101	2.5696	1.288	2.0027	3.0024	5.3008		5.0444	0.7561	2.6113	1.7955	0.8712	1.6574	1.6548	1.7131	2.4648		0.9367	1.7738	4.5126	1.3659	4.5038	1.3392	5.8815	2.6597	2.1373	3.0744	1.4046	5.5105		2.1121	1.9205				5.8154	3.169	6.4275	1.3749	4.0748	3.4856	0.8245	2.0736	1.1015	3.4639	1.8659	0.8438	4.5527	1.5298
2013-02-16 00:00:00	1.1289	2.9628	2.2097	2.5685	1.2853	2.002	2.9884	5.2847		5.0391	0.7572	2.6142	1.7966	0.8717	1.6568	1.6533	1.7156	2.4627		0.9372	1.7898	4.511	1.3742	4.503	1.3399	5.8731	2.6567	2.1365	3.058	1.4089	5.5018		2.1114	1.9243				5.8133	3.1498	6.4185	1.3736	4.0748	3.4846	0.8242	2.0728	1.1009	3.4684	1.8814	0.8465	4.5509	1.5369
2013-02-17 00:00:00	1.1289	2.9628	2.2097	2.5685	1.2853	2.002	2.9884	5.2847		5.0391	0.7572	2.6142	1.7966	0.8717	1.6568	1.6533	1.7156	2.4627		0.9372	1.7898	4.511	1.3742	4.503	1.3399	5.8731	2.6567	2.1365	3.058	1.4089	5.5018		2.1114	1.9243				5.8133	3.1498	6.4185	1.3736	4.0748	3.4846	0.8242	2.0728	1.1009	3.4684	1.8814	0.8465	4.5509	1.5369
2013-02-18 00:00:00	1.1289	2.9628	2.2097	2.5685	1.2853	2.002	2.9884	5.2847		5.0391	0.7572	2.6142	1.7966	0.8717	1.6568	1.6533	1.7156	2.4627		0.9372	1.7898	4.511	1.3742	4.503	1.3399	5.8731	2.6567	2.1365	3.058	1.4089	5.5018		2.1114	1.9243				5.8133	3.1498	6.4185	1.3736	4.0748	3.4846	0.8242	2.0728	1.1009	3.4684	1.8814	0.8465	4.5509	1.5369
2013-02-19 00:00:00	1.1279	2.9631	2.2102	2.561	1.2813	1.9872	2.979	5.2763		5.0408	0.7582	2.6115	1.7939	0.8709	1.6556	1.6436	1.7036	2.4595		0.9371	1.7605	4.5077	1.3701	4.5001	1.3353	5.8626	2.6524	2.135	3.0487	1.3967	5.4956		2.1099	1.9274				5.8091	3.1416	6.3955	1.3695	4.0723	3.4822	0.8213	2.0713	1.1004	3.4678	1.8736	0.8411	4.5477	1.5303
2013-02-20 00:00:00	1.1292	2.9563	2.2052	2.5629	1.2812	1.9839	2.9768	5.2719		5.0333	0.7582	2.6101	1.7888	0.8688	1.6541	1.635	1.7113	2.4573		0.9352	1.7695	4.5035	1.3683	4.4902	1.3357	5.8573	2.6492	2.1331	3.0521	1.3979	5.4903		2.1079	1.9279				5.8039	3.1447	6.3887	1.3653	4.0686	3.4791	0.8206	2.0694	1.0992	3.4651	1.8553	0.8427	4.5439	1.5303
2013-02-21 00:00:00	1.1299	2.9739	2.2184	2.5359	1.2891	1.9962	2.992	5.3291		5.0704	0.7627	2.6325	1.7981	0.8746	1.6555	1.6333	1.711	2.4594		0.931	1.7713	4.5073	1.3743	4.5135	1.3389	5.8664	2.6543	2.1349	3.0628	1.3871	5.5091		2.1095	1.9295				5.8088	3.1594	6.4299	1.3662	4.0709	3.482	0.8213	2.0712	1.1	3.4728	1.8701	0.8466	4.5473	1.5356
2013-02-22 00:00:00	1.1315	2.9224	2.1799	2.5167	1.2744	1.9735	2.9044	5.2173		4.9721	0.7448	2.5692	1.7746	0.8573	1.6552	1.6227	1.6941	2.4586		0.9225	1.7771	4.5065	1.3509	4.496	1.3334	5.855	2.6529	2.1341	3.0348	1.3789	5.4747		2.1093	1.9291				5.8077	3.123	6.3569	1.3643	4.0675	3.4815	0.8211	2.0708	1.1004	3.4735	1.8492	0.8441	4.5464	1.5241
2013-02-23 00:00:00	1.1166	2.9322	2.1871	2.5267	1.3044	1.9677	2.9223	5.2584		4.9977	0.7467	2.582	1.7798	0.8585	1.6563	1.6249	1.7093	2.4603		0.9245	1.7758	4.5096	1.3709	4.4684	1.3386	5.8609	2.6551	2.1352	3.0566	1.388	5.4556		2.1107	1.9327				5.8116	3.1133	6.3375	1.3637	4.0687	3.4838	0.8217	2.0722	1.102	3.4769	1.8661	0.8398	4.5495	1.5272
2013-02-24 00:00:00	1.1166	2.9322	2.1871	2.5267	1.3044	1.9677	2.9223	5.2584		4.9977	0.7467	2.582	1.7798	0.8585	1.6563	1.6249	1.7093	2.4603		0.9245	1.7758	4.5096	1.3709	4.4684	1.3386	5.8609	2.6551	2.1352	3.0566	1.388	5.4556		2.1107	1.9327				5.8116	3.1133	6.3375	1.3637	4.0687	3.4838	0.8217	2.0722	1.102	3.4769	1.8661	0.8398	4.5495	1.5272
2013-02-25 00:00:00	1.1166	2.9322	2.1871	2.5267	1.3044	1.9677	2.9223	5.2584		4.9977	0.7467	2.582	1.7798	0.8585	1.6563	1.6249	1.7093	2.4603		0.9245	1.7758	4.5096	1.3709	4.4684	1.3386	5.8609	2.6551	2.1352	3.0566	1.388	5.4556		2.1107	1.9327				5.8116	3.1133	6.3375	1.3637	4.0687	3.4838	0.8217	2.0722	1.102	3.4769	1.8661	0.8398	4.5495	1.5272
2013-02-26 00:00:00	1.118	2.9479	2.1992	2.5123	1.3138	1.9652	2.9449	5.2974		5.0213	0.7491	2.5987	1.7906	0.8612	1.6583	1.6212	1.7087	2.4621		0.9224	1.767	4.515	1.3739	4.4609	1.3397	5.868	2.6608	2.138	3.0753	1.3921	5.4663		2.1133	1.9283				5.8186	3.1171	6.3505	1.3632	4.0695	3.488	0.8204	2.0747	1.1038	3.4811	1.8721	0.8409	4.5551	1.5267
2013-02-27 00:00:00	1.1246	2.9007	2.1638	2.511	1.3035	1.939	2.8973	5.1977		4.9401	0.736	2.5585	1.7781	0.8472	1.6533	1.6122	1.6969	2.4544		0.9141	1.7971	4.5013	1.3465	4.4303	1.3344	5.8379	2.6543	2.131	3.056	1.375	5.4049		2.1069	1.9202				5.8011	3.073	6.2509	1.3568	4.0506	3.4775	0.818	2.0684	1.1003	3.473	1.8762	0.8348	4.5433	1.5199
2013-02-28 00:00:00	1.1057	2.9044	2.1659	2.502	1.3109	1.9393	2.8989	5.2006		4.9531	0.7315	2.5659	1.7766	0.8454	1.6537	1.6102	1.6843	2.4539		0.9149	1.8042	4.5024	1.3668	4.4376	1.3343	5.8435	2.656	2.1317	3.0715	1.3613	5.4007		2.1069	1.9162				5.8025	3.0795	6.2702	1.3541	4.042	3.4784	0.8182	2.0689	1.1003	3.4765	1.8711	0.8344	4.5429	1.5251
2013-03-01 00:00:00	1.1098	2.9116	2.1706	2.5128	1.3178	1.9533	2.9004	5.219		4.9699	0.7324	2.5687	1.7784	0.8469	1.6573	1.6186	1.7006	2.4593		0.922	1.7995	4.5122	1.3735	4.4701	1.3403	5.8541	2.664	2.1367	3.0465	1.3766	5.4316		2.1117	1.9271				5.8151	3.0978	6.3078	1.3534	4.0519	3.486	0.82	2.0734	1.1016	3.4861	1.8726	0.8404	4.5525	1.5307
2013-03-02 00:00:00	1.1121	2.8977	2.1603	2.4922	1.3341	1.9455	2.8803	5.2142		4.9612	0.7327	2.575	1.7632	0.8422	1.6567	1.6066	1.6905	2.4579		0.9194	1.7852	4.5106	1.3641	4.4484	1.3371	5.8479	2.6626	2.1362	3.0182	1.3676	5.4073		2.111	1.9264				5.813	3.0851	6.2759	1.351	4.0484	3.4846	0.8197	2.0727	1.1017	3.4835	1.8373	0.8375	4.5505	1.5284
2013-03-03 00:00:00	1.1121	2.8977	2.1603	2.4922	1.3341	1.9455	2.8803	5.2142		4.9612	0.7327	2.575	1.7632	0.8422	1.6567	1.6066	1.6905	2.4579		0.9194	1.7852	4.5106	1.3641	4.4484	1.3371	5.8479	2.6626	2.1362	3.0182	1.3676	5.4073		2.111	1.9264				5.813	3.0851	6.2759	1.351	4.0484	3.4846	0.8197	2.0727	1.1017	3.4835	1.8373	0.8375	4.5505	1.5284
2013-03-04 00:00:00	1.1121	2.8977	2.1603	2.4922	1.3341	1.9455	2.8803	5.2142		4.9612	0.7327	2.575	1.7632	0.8422	1.6567	1.6066	1.6905	2.4579		0.9194	1.7852	4.5106	1.3641	4.4484	1.3371	5.8479	2.6626	2.1362	3.0182	1.3676	5.4073		2.111	1.9264				5.813	3.0851	6.2759	1.351	4.0484	3.4846	0.8197	2.0727	1.1017	3.4835	1.8373	0.8375	4.5505	1.5284
2013-03-05 00:00:00	1.1027	2.8912	2.1554	2.4935	1.3307	1.9397	2.8961	5.2122		4.9401	0.7269	2.5764	1.7598	0.8392	1.659	1.6113	1.6816	2.4614		0.9194	1.773	4.5169	1.3729	4.4433	1.3309	5.8477	2.6654	2.1389	3.0208	1.3645	5.3886		2.1139	1.9224				5.8211	3.0722	6.2516	1.3532	4.0539	3.4895	0.8208	2.0756	1.1019	3.4844	1.8248	0.8383	4.5589	1.5178
2013-03-06 00:00:00	1.1032	2.898	2.1606	2.5127	1.3321	1.9411	2.9041	5.2234		4.9562	0.7217	2.5956	1.7609	0.842	1.6589	1.6154	1.6954	2.4607		0.9234	1.7807	4.5166	1.3752	4.446	1.3312	5.8474	2.6669	2.1389	3.0255	1.3714	5.4042		2.1132	1.92				5.8207	3.0777	6.2678	1.3513	4.0395	3.4893	0.8188	2.0754	1.1007	3.4785	1.825	0.8422	4.5568	1.5264
2013-03-07 00:00:00	1.1048	2.8969	2.1597	2.5008	1.3277	1.9428	2.9085	5.2356		4.9541	0.7219	2.5991	1.7551	0.845	1.6579	1.6123	1.7028	2.4564		0.9244	1.7752	4.5139	1.3735	4.4536	1.3308	5.8459	2.6666	2.1375	3.0262	1.3789	5.4142		2.112	1.9189				5.8172	3.0816	6.2666	1.3524	4.0377	3.4873	0.8183	2.0742	1.0994	3.4724	1.8313	0.8442	4.5542	1.5317
2013-03-08 00:00:00	1.106	2.8994	2.1615	2.4879	1.3251	1.9348	2.9114	5.2166		4.9693	0.7228	2.6052	1.752	0.8469	1.6595	1.6101	1.7035	2.4568		0.9227	1.7615	4.5182	1.3659	4.4522	1.3312	5.8454	2.6683	2.1395	3.0422	1.3754	5.3945		2.1143	1.9229				5.8228	3.0675	6.2462	1.352	4.0423	3.4907	0.8191	2.0762	1.1013	3.4689	1.8126	0.8424	4.5591	1.527
2013-03-09 00:00:00	1.106	2.8994	2.1615	2.4879	1.3251	1.9348	2.9114	5.2166		4.9693	0.7228	2.6052	1.752	0.8469	1.6595	1.6101	1.7035	2.4568		0.9227	1.7615	4.5182	1.3659	4.4522	1.3312	5.8454	2.6683	2.1395	3.0422	1.3754	5.3945		2.1143	1.9229				5.8228	3.0675	6.2462	1.352	4.0423	3.4907	0.8191	2.0762	1.1013	3.4689	1.8126	0.8424	4.5591	1.527
2013-03-10 00:00:00	1.106	2.8994	2.1615	2.4879	1.3251	1.9348	2.9114	5.2166		4.9693	0.7228	2.6052	1.752	0.8469	1.6595	1.6101	1.7035	2.4568		0.9227	1.7615	4.5182	1.3659	4.4522	1.3312	5.8454	2.6683	2.1395	3.0422	1.3754	5.3945		2.1143	1.9229				5.8228	3.0675	6.2462	1.352	4.0423	3.4907	0.8191	2.0762	1.1013	3.4689	1.8126	0.8424	4.5591	1.527
2013-03-11 00:00:00	1.106	2.8994	2.1615	2.4879	1.3251	1.9348	2.9114	5.2166		4.9693	0.7228	2.6052	1.752	0.8469	1.6595	1.6101	1.7035	2.4568		0.9227	1.7615	4.5182	1.3659	4.4522	1.3312	5.8454	2.6683	2.1395	3.0422	1.3754	5.3945		2.1143	1.9229				5.8228	3.0675	6.2462	1.352	4.0423	3.4907	0.8191	2.0762	1.1013	3.4689	1.8126	0.8424	4.5591	1.527
2013-03-12 00:00:00	1.1106	2.8925	2.1569	2.4684	1.3115	1.9225	2.8983	5.2019		4.9452	0.7112	2.5891	1.7451	0.8443	1.6594	1.6125	1.6971	2.4536		0.9199	1.7275	4.518	1.373	4.5004	1.3285	5.8347	2.6687	2.1392	3.0488	1.363	5.3951		2.1142	1.9273				5.8225	3.073	6.2899	1.353	4.0416	3.4905	0.8171	2.0761	1.1005	3.4704	1.8146	0.8538	4.5593	1.5157
2013-03-13 00:00:00	1.1019	2.8939	2.158	2.4652	1.3119	1.9228	2.8964	5.2002		4.9344	0.7087	2.5927	1.7496	0.8415	1.6586	1.6134	1.7077	2.454		0.9183	1.731	4.5158	1.3763	4.5068	1.3292	5.836	2.6685	2.1383	3.0545	1.3662	5.3938		2.1131	1.9308				5.8196	3.0715	6.2466	1.3514	4.0384	3.4889	0.8168	2.0751	1.1002	3.4717	1.8067	0.848	4.557	1.5146
2013-03-14 00:00:00	1.107	2.8951	2.1588	2.4811	1.3122	1.9303	2.8988	5.2062		4.9269	0.7036	2.6032	1.752	0.8422	1.6588	1.6147	1.7082	2.4499		0.9169	1.7308	4.5163	1.3746	4.5065	1.3294	5.8367	2.6697	2.1384	3.0521	1.3672	5.3996		2.1134	1.9244				5.8204	3.0776	6.2757	1.3506	4.0339	3.4892	0.8168	2.0753	1.1001	3.4721	1.8062	0.8445	4.5571	1.5118
2013-03-15 00:00:00	1.1017	2.8794	2.1474	2.4814	1.3089	1.9205	2.8599	5.1792		4.8861	0.7015	2.5698	1.741	0.8387	1.66	1.6159	1.7179	2.4487		0.9144	1.7231	4.5196	1.3684	4.4829	1.3266	5.8389	2.6709	2.1399	3.0584	1.358	5.3937		2.1152	1.9258				5.8246	3.0571	6.2289	1.349	4.0218	3.4917	0.8174	2.0768	1.1004	3.4686	1.7951	0.8422	4.5632	1.497
2013-03-16 00:00:00	1.0969	2.9041	2.1657	2.5128	1.3292	1.9314	2.8666	5.211		4.9317	0.7103	2.59	1.7589	0.8488	1.6583	1.6244	1.7192	2.4457		0.9166	1.7254	4.515	1.3816	4.5087	1.3288	5.8411	2.6677	2.1376	3.0701	1.363	5.3982		2.113	1.9283				5.8186	3.0709	6.2587	1.3468	4.0028	3.4881	0.8166	2.0747	1.0992	3.4645	1.8072	0.8413	4.5555	1.493
2013-03-17 00:00:00	1.0969	2.9041	2.1657	2.5128	1.3292	1.9314	2.8666	5.211		4.9317	0.7103	2.59	1.7589	0.8488	1.6583	1.6244	1.7192	2.4457		0.9166	1.7254	4.515	1.3816	4.5087	1.3288	5.8411	2.6677	2.1376	3.0701	1.363	5.3982		2.113	1.9283				5.8186	3.0709	6.2587	1.3468	4.0028	3.4881	0.8166	2.0747	1.0992	3.4645	1.8072	0.8413	4.5555	1.493
2013-03-18 00:00:00	1.0969	2.9041	2.1657	2.5128	1.3292	1.9314	2.8666	5.211		4.9317	0.7103	2.59	1.7589	0.8488	1.6583	1.6244	1.7192	2.4457		0.9166	1.7254	4.515	1.3816	4.5087	1.3288	5.8411	2.6677	2.1376	3.0701	1.363	5.3982		2.113	1.9283				5.8186	3.0709	6.2587	1.3468	4.0028	3.4881	0.8166	2.0747	1.0992	3.4645	1.8072	0.8413	4.5555	1.493
2013-03-19 00:00:00	1.1117	2.8878	2.1528	2.5152	1.3246	1.9188	2.8671	5.1828		4.8763	0.7008	2.5806	1.7577	0.8403	1.6616	1.6231	1.7249	2.4484		0.9162	1.7505	4.5239	1.3766	4.4999	1.3293	5.8445	2.6741	2.1411	3.0668	1.37	5.3789		2.1172	1.9276				5.8302	3.0488	6.2181	1.3508	4.0112	3.4951	0.8182	2.0788	1.1024	3.4705	1.8065	0.8383	4.5647	1.4909
2013-03-20 00:00:00	1.0982	2.8821	2.1489	2.5119	1.3227	1.9288	2.8617	5.1788		4.8774	0.7031	2.5796	1.7575	0.8401	1.6614	1.6237	1.7224	2.4473		0.9148	1.7437	4.5234	1.3753	4.5153	1.329	5.8397	2.6732	2.1408	3.0525	1.3688	5.3892		2.117	1.9319				5.8295	3.0597	6.2276	1.349	4.008	3.4946	0.8164	2.0786	1.1033	3.4688	1.8013	0.8385	4.5642	1.4954
2013-03-21 00:00:00	1.0983	2.8754	2.1431	2.512	1.3182	1.9199	2.8492	5.16		4.8536	0.7041	2.5759	1.755	0.8356	1.6595	1.6198	1.7237	2.4431		0.9113	1.7395	4.5184	1.3647	4.5137	1.3269	5.833	2.6719	2.1381	3.0536	1.3648	5.3628		2.1146	1.9297				5.8228	3.045	6.2019	1.3452	3.9916	3.4906	0.8155	2.0762	1.1013	3.4645	1.7975	0.837	4.5589	1.487
2013-03-22 00:00:00	1.0981	2.8744	2.1424	2.5182	1.3247	1.9252	2.8398	5.1319		4.8471	0.703	2.5575	1.7545	0.8311	1.6591	1.6221	1.725	2.4411		0.9127	1.7356	4.5173	1.3754	4.5116	1.3258	5.8296	2.67	2.1372	3.056	1.3777	5.3706		2.114	1.9269				5.8214	3.0554	6.212	1.3437	3.9805	3.4898	0.8153	2.0757	1.0996	3.4637	1.7841	0.8339	4.5577	1.487
2013-03-23 00:00:00	1.0949	2.879	2.1457	2.5202	1.3398	1.9146	2.8443	5.1262		4.8482	0.6973	2.5486	1.7562	0.8324	1.6587	1.6176	1.7297	2.4409		0.9123	1.7534	4.5162	1.3703	4.5372	1.3273	5.822	2.6706	2.1368	3.053	1.379	5.3623		2.1135	1.922				5.82	3.0435	6.1987	1.3406	3.9687	3.489	0.8151	2.0752	1.0994	3.4629	1.7801	0.8261	4.5597	1.4822
2013-03-24 00:00:00	1.0949	2.879	2.1457	2.5202	1.3398	1.9146	2.8443	5.1262		4.8482	0.6973	2.5486	1.7562	0.8324	1.6587	1.6176	1.7297	2.4409		0.9123	1.7534	4.5162	1.3703	4.5372	1.3273	5.822	2.6706	2.1368	3.053	1.379	5.3623		2.1135	1.922				5.82	3.0435	6.1987	1.3406	3.9687	3.489	0.8151	2.0752	1.0994	3.4629	1.7801	0.8261	4.5597	1.4822
2013-03-25 00:00:00	1.0949	2.879	2.1457	2.5202	1.3398	1.9146	2.8443	5.1262		4.8482	0.6973	2.5486	1.7562	0.8324	1.6587	1.6176	1.7297	2.4409		0.9123	1.7534	4.5162	1.3703	4.5372	1.3273	5.822	2.6706	2.1368	3.053	1.379	5.3623		2.1135	1.922				5.82	3.0435	6.1987	1.3406	3.9687	3.489	0.8151	2.0752	1.0994	3.4629	1.7801	0.8261	4.5597	1.4822
2013-03-26 00:00:00	1.0977	2.8923	2.1557	2.5218	1.3468	1.9334	2.8575	5.1806		4.8848	0.7042	2.5588	1.7637	0.8366	1.6581	1.6273	1.7364	2.4392		0.9145	1.75	4.5147	1.3763	4.5747	1.3343	5.8404	2.67	2.1363	3.062	1.3867	5.3907		2.1128	1.9235				5.8179	3.0763	6.2407	1.3404	3.9659	3.4877	0.813	2.0744	1.099	3.4616	1.7942	0.8254	4.5572	1.4928
2013-03-27 00:00:00	1.0969	2.865	2.135	2.5176	1.3381	1.9133	2.8495	5.1176		4.8433	0.7008	2.5533	1.7491	0.8288	1.6585	1.6257	1.7373	2.4404		0.9116	1.7589	4.5155	1.3579	4.5723	1.3365	5.8295	2.6701	2.1374	3.0504	1.385	5.3719		2.1133	1.9173				5.8193	3.0375	6.1787	1.34	3.9663	3.4884	0.8131	2.0749	1.0992	3.4563	1.7921	0.8243	4.5558	1.5004
2013-03-28 00:00:00	1.0914	2.849	2.1231	2.5105	1.3339	1.9101	2.845	5.0811		4.8241	0.6981	2.5592	1.7434	0.8253	1.6597	1.6307	1.7326	2.4412		0.9113	1.758	4.5189	1.374	4.5614	1.3332	5.8276	2.6712	2.1378	3.0532	1.3875	5.3776		2.1148	1.9165				5.8235	3.0342	6.1628	1.3399	3.9704	3.4909	0.8137	2.0764	1.1013	3.4601	1.7891	0.8229	4.5591	1.4933
2013-03-29 00:00:00	1.0835	2.8504	2.1246	2.5113	1.3424	1.8952	2.8316	5.0729		4.8124	0.698	2.5458	1.7419	0.8248	1.6597	1.6332	1.7304	2.4402		0.9143	1.7626	4.5189	1.3746	4.5524	1.3367	5.8174	2.671	2.1378	3.0565	1.3907	5.3545		2.1148	1.9121				5.8235	3.0176	6.1507	1.3398	3.9657	3.4909	0.8137	2.0764	1.1005	3.4599	1.7971	0.8256	4.5606	1.4913
2013-03-30 00:00:00	1.0853	2.8499	2.1245	2.5189	1.3423	1.8961	2.8409	5.0897		4.8146	0.6988	2.544	1.7457	0.8238	1.6577	1.6303	1.7263	2.4373		0.9159	1.7622	4.5135	1.3725	4.5537	1.3359	5.8185	2.6695	2.1357	3.0543	1.3867	5.3331		2.1123	1.912				5.8165	3.014	6.1515	1.3363	3.9556	3.4867	0.8128	2.0739	1.0988	3.4563	1.794	0.8202	4.5534	1.4919
2013-03-31 00:00:00	1.0853	2.8499	2.1245	2.5189	1.3423	1.8961	2.8409	5.0897		4.8146	0.6988	2.544	1.7457	0.8238	1.6577	1.6303	1.7263	2.4373		0.9159	1.7622	4.5135	1.3725	4.5537	1.3359	5.8185	2.6695	2.1357	3.0543	1.3867	5.3331		2.1123	1.912				5.8165	3.014	6.1515	1.3363	3.9556	3.4867	0.8128	2.0739	1.0988	3.4563	1.794	0.8202	4.5534	1.4919
2013-04-01 00:00:00	1.0853	2.8499	2.1245	2.5189	1.3423	1.8961	2.8409	5.0897		4.8146	0.6988	2.544	1.7457	0.8238	1.6577	1.6303	1.7263	2.4373		0.9159	1.7622	4.5135	1.3725	4.5537	1.3359	5.8185	2.6695	2.1357	3.0543	1.3867	5.3331		2.1123	1.912				5.8165	3.014	6.1515	1.3363	3.9556	3.4867	0.8128	2.0739	1.0988	3.4563	1.794	0.8202	4.5534	1.4919
2013-04-02 00:00:00	1.0849	2.8491	2.1238	2.518	1.3419	1.8969	2.8441	5.0863		4.8121	0.7005	2.541	1.7449	0.8256	1.657	1.6299	1.7261	2.4361		0.9158	1.7677	4.5115	1.3727	4.5528	1.3361	5.812	2.6692	2.1344	3.053	1.3864	5.3264		2.1119	1.9112				5.814	3.0127	6.1489	1.3365	3.9586	3.4853	0.8106	2.0731	1.0985	3.4569	1.8002	0.8199	4.5517	1.4868
2013-04-03 00:00:00	1.0832	2.8485	2.1234	2.5135	1.3418	1.9105	2.8405	5.0773		4.8064	0.7033	2.5528	1.7488	0.8217	1.6545	1.6334	1.7326	2.4301		0.9161	1.7748	4.5047	1.3707	4.5722	1.3371	5.8012	2.6689	2.1314	3.0479	1.3949	5.3169		2.1087	1.9039				5.8053	3.0302	6.1625	1.3326	3.9526	3.48	0.8093	2.0699	1.0966	3.4518	1.797	0.8191	4.5448	1.4802
2013-04-04 00:00:00	1.087	2.8478	2.1228	2.5021	1.3406	1.8998	2.8496	5.0672		4.8022	0.707	2.5502	1.7454	0.8216	1.6557	1.6333	1.734	2.4302		0.9159	1.7708	4.508	1.369	4.5803	1.3376	5.7912	2.6721	2.133	3.0419	1.3961	5.2743		2.1102	1.9031				5.8095	3.0158	6.1386	1.3333	3.9645	3.4819	0.8099	2.0714	1.0971	3.4539	1.7916	0.8202	4.5481	1.4818
2013-04-05 00:00:00	1.0859	2.8453	2.1206	2.4938	1.3417	1.899	2.8456	5.067		4.7958	0.7061	2.5267	1.7441	0.8224	1.6557	1.6316	1.7231	2.425		0.9153	1.7339	4.508	1.3731	4.5637	1.333	5.7952	2.6703	2.1326	3.0216	1.3858	5.2197		2.1102	1.9053				5.8095	3.0214	6.1507	1.3318	3.9625	3.4811	0.8099	2.0714	1.0985	3.4534	1.7899	0.8184	4.5516	1.4737
2013-04-06 00:00:00	1.0822	2.8626	2.1339	2.5143	1.3672	1.9102	2.8645	5.1067		4.8298	0.709	2.544	1.7555	0.8291	1.6514	1.6296	1.7211	2.4144		0.9166	1.7193	4.4962	1.3802	4.5566	1.3323	5.7903	2.6633	2.1266	3.0102	1.3882	5.2225		2.1048	1.9025				5.7944	3.0357	6.1737	1.3284	3.9502	3.4713	0.8078	2.0661	1.0944	3.437	1.803	0.8196	4.5394	1.4595
2013-04-07 00:00:00	1.0822	2.8626	2.1339	2.5143	1.3672	1.9102	2.8645	5.1067		4.8298	0.709	2.544	1.7555	0.8291	1.6514	1.6296	1.7211	2.4144		0.9166	1.7193	4.4962	1.3802	4.5566	1.3323	5.7903	2.6633	2.1266	3.0102	1.3882	5.2225		2.1048	1.9025				5.7944	3.0357	6.1737	1.3284	3.9502	3.4713	0.8078	2.0661	1.0944	3.437	1.803	0.8196	4.5394	1.4595
2013-04-08 00:00:00	1.0822	2.8626	2.1339	2.5143	1.3672	1.9102	2.8645	5.1067		4.8298	0.709	2.544	1.7555	0.8291	1.6514	1.6296	1.7211	2.4144		0.9166	1.7193	4.4962	1.3802	4.5566	1.3323	5.7903	2.6633	2.1266	3.0102	1.3882	5.2225		2.1048	1.9025				5.7944	3.0357	6.1737	1.3284	3.9502	3.4713	0.8078	2.0661	1.0944	3.437	1.803	0.8196	4.5394	1.4595
2013-04-09 00:00:00	1.0919	2.8824	2.1485	2.5262	1.3885	1.9166	2.8843	5.1926		4.8773	0.7241	2.5766	1.7669	0.8329	1.6498	1.6225	1.7163	2.4097		0.923	1.6722	4.4921	1.3728	4.5929	1.3299	5.7867	2.6596	2.1252	3.0247	1.3936	5.2185		2.1027	1.9073				5.7888	3.0495	6.2055	1.327	3.9445	3.4671	0.8051	2.0641	1.0933	3.4312	1.8324	0.8313	4.5319	1.4472
2013-04-10 00:00:00	1.0919	2.8824	2.1485	2.5262	1.3885	1.9166	2.8843	5.1926		4.8773	0.7241	2.5766	1.7669	0.8329	1.6498	1.6225	1.7163	2.4097		0.923	1.6722	4.4921	1.3728	4.5929	1.3299	5.7867	2.6596	2.1252	3.0247	1.3936	5.2185		2.1027	1.9073				5.7888	3.0495	6.2055	1.327	3.9445	3.4671	0.8051	2.0641	1.0933	3.4312	1.8324	0.8313	4.5319	1.4472
2013-04-11 00:00:00	1.0985	2.8948	2.1583	2.5235	1.3914	1.9285	2.8784	5.2394		4.9222	0.7243	2.5881	1.7704	0.835	1.6477	1.6245	1.7342	2.4027		0.9238	1.6568	4.4865	1.368	4.5366	1.3312	5.7895	2.6604	2.1228	3.0219	1.4089	5.3145		2.1001	1.9115				5.7814	3.0683	6.2527	1.3294	3.9346	3.4591	0.8041	2.0614	1.0919	3.422	1.8456	0.8319	4.5263	1.451
2013-04-12 00:00:00	1.1052	2.908	2.1682	2.542	1.3953	1.931	2.8931	5.2802		4.9387	0.7302	2.6071	1.7792	0.8373	1.6518	1.6376	1.7464	2.4046		0.9257	1.6594	4.4975	1.3634	4.5618	1.3363	5.808	2.666	2.1279	3.0297	1.4305	5.3489		2.1055	1.9162				5.7958	3.0703	6.2514	1.3368	3.9487	3.4667	0.8061	2.0666	1.0944	3.4281	1.8628	0.8378	4.537	1.4629
2013-04-13 00:00:00	1.1095	2.8977	2.1603	2.5425	1.3931	1.94	2.8893	5.2501		4.9178	0.73	2.5954	1.7752	0.836	1.654	1.6347	1.7418	2.4087		0.9242	1.6672	4.5036	1.3661	4.5625	1.3362	5.8096	2.6734	2.131	3.0314	1.4218	5.3474		2.1083	1.9166				5.8035	3.0858	6.2742	1.3372	3.9567	3.4703	0.8072	2.0693	1.0973	3.4327	1.851	0.8373	4.5432	1.4649
2013-04-14 00:00:00	1.1095	2.8977	2.1603	2.5425	1.3931	1.94	2.8893	5.2501		4.9178	0.73	2.5954	1.7752	0.836	1.654	1.6347	1.7418	2.4087		0.9242	1.6672	4.5036	1.3661	4.5625	1.3362	5.8096	2.6734	2.131	3.0314	1.4218	5.3474		2.1083	1.9166				5.8035	3.0858	6.2742	1.3372	3.9567	3.4703	0.8072	2.0693	1.0973	3.4327	1.851	0.8373	4.5432	1.4649
2013-04-15 00:00:00	1.1095	2.8977	2.1603	2.5425	1.3931	1.94	2.8893	5.2501		4.9178	0.73	2.5954	1.7752	0.836	1.654	1.6347	1.7418	2.4087		0.9242	1.6672	4.5036	1.3661	4.5625	1.3362	5.8096	2.6734	2.131	3.0314	1.4218	5.3474		2.1083	1.9166				5.8035	3.0858	6.2742	1.3372	3.9567	3.4703	0.8072	2.0693	1.0973	3.4327	1.851	0.8373	4.5432	1.4649
2013-04-16 00:00:00	1.1026	2.8972	2.1599	2.5325	1.3965	1.9341	2.8802	5.2516		4.9336	0.7325	2.5811	1.7783	0.8336	1.6522	1.6171	1.7186	2.3995		0.9229	1.689	4.4982	1.3719	4.5597	1.3353	5.8053	2.6707	2.1285	3.0242	1.4001	5.2777		2.1055	1.9101				5.7972	3.0767	6.2557	1.3393	3.9583	3.4673	0.8043	2.0671	1.0947	3.4235	1.8244	0.8395	4.5386	1.4747
2013-04-17 00:00:00	1.1061	2.9079	2.1679	2.5323	1.4076	1.94	2.8793	5.2652		4.9583	0.7345	2.59	1.7828	0.8386	1.6539	1.6177	1.7156	2.4025		0.9224	1.6902	4.5031	1.365	4.5624	1.338	5.8113	2.675	2.1307	3.0509	1.4027	5.2586		2.1077	1.912				5.8032	3.0742	6.2612	1.3447	3.9671	3.4719	0.8051	2.0692	1.096	3.4258	1.8047	0.8268	4.5432	1.4835
2013-04-18 00:00:00	1.1123	2.9235	2.1798	2.5284	1.4127	1.9555	2.8847	5.3022		4.9925	0.7419	2.5747	1.7941	0.8436	1.657	1.6169	1.7152	2.4045		0.9252	1.6922	4.5118	1.3788	4.5747	1.3422	5.8263	2.6846	2.1346	3.0637	1.4027	5.3055		2.1116	1.92				5.814	3.1088	6.3237	1.3467	3.9758	3.4799	0.8066	2.0731	1.0971	3.4289	1.8074	0.8341	4.5517	1.4818
2013-04-19 00:00:00	1.1124	2.9023	2.1635	2.5272	1.4058	1.9369	2.8607	5.2606		4.9476	0.7273	2.5479	1.7797	0.8363	1.6571	1.6186	1.7108	2.405		0.9239	1.6852	4.5121	1.36	4.5707	1.3417	5.8205	2.6811	2.1346	3.063	1.4006	5.225		2.1118	1.9135				5.8144	3.0744	6.2643	1.3487	3.9772	3.4809	0.8066	2.0732	1.0975	3.4172	1.8115	0.8285	4.552	1.475
2013-04-20 00:00:00	1.105	2.9075	2.1676	2.542	1.4215	1.9405	2.8576	5.2796		4.9685	0.7267	2.5487	1.7816	0.8394	1.6567	1.6176	1.7132	2.4003		0.9217	1.6701	4.5107	1.3717	4.5746	1.341	5.8232	2.682	2.134	3.07	1.4032	5.266		2.1113	1.9175				5.813	3.0794	6.2721	1.3471	3.977	3.4819	0.8065	2.0727	1.0971	3.4193	1.8105	0.8208	4.5509	1.4844
2013-04-21 00:00:00	1.105	2.9075	2.1676	2.542	1.4215	1.9405	2.8576	5.2796		4.9685	0.7267	2.5487	1.7816	0.8394	1.6567	1.6176	1.7132	2.4003		0.9217	1.6701	4.5107	1.3717	4.5746	1.341	5.8232	2.682	2.134	3.07	1.4032	5.266		2.1113	1.9175				5.813	3.0794	6.2721	1.3471	3.977	3.4819	0.8065	2.0727	1.0971	3.4193	1.8105	0.8208	4.5509	1.4844
2013-04-22 00:00:00	1.105	2.9075	2.1676	2.542	1.4215	1.9405	2.8576	5.2796		4.9685	0.7267	2.5487	1.7816	0.8394	1.6567	1.6176	1.7132	2.4003		0.9217	1.6701	4.5107	1.3717	4.5746	1.341	5.8232	2.682	2.134	3.07	1.4032	5.266		2.1113	1.9175				5.813	3.0794	6.2721	1.3471	3.977	3.4819	0.8065	2.0727	1.0971	3.4193	1.8105	0.8208	4.5509	1.4844
2013-04-23 00:00:00	1.1108	2.8982	2.1604	2.524	1.4168	1.9429	2.8398	5.2669		4.9645	0.7226	2.5382	1.773	0.8335	1.6565	1.615	1.7026	2.3952		0.9184	1.6608	4.5101	1.3668	4.5632	1.3364	5.8143	2.6799	2.1336	3.058	1.3961	5.2477		2.111	1.9217				5.8123	3.079	6.2708	1.3493	3.9782	3.4817	0.8043	2.0724	1.0964	3.4193	1.7868	0.8239	4.5507	1.4806
2013-04-24 00:00:00	1.1048	2.8882	2.1528	2.5247	1.414	1.9424	2.8075	5.2103		4.9517	0.7188	2.5099	1.7623	0.8313	1.6574	1.6126	1.6995	2.3963		0.9179	1.6818	4.5126	1.3741	4.5762	1.3363	5.8134	2.6825	2.1345	3.048	1.3949	5.2381		2.1121	1.9227				5.8154	3.075	6.2702	1.3509	3.9839	3.4832	0.8047	2.0736	1.0965	3.4222	1.7893	0.8202	4.5524	1.479
2013-04-25 00:00:00	1.1011	2.8946	2.1576	2.5325	1.4166	1.935	2.8087	5.2117		4.9629	0.721	2.51	1.7532	0.8332	1.6578	1.6158	1.7032	2.3948		0.9184	1.664	4.5137	1.3734	4.5841	1.3353	5.8168	2.6836	2.1353	3.0485	1.4013	5.2476		2.1132	1.9165				5.8168	3.0643	6.242	1.3501	4.0006	3.4834	0.8049	2.0741	1.0972	3.4267	1.8088	0.8202	4.5546	1.4835
2013-04-26 00:00:00	1.0978	2.8935	2.1572	2.549	1.4144	1.9373	2.8202	5.192		4.9554	0.7152	2.5122	1.7499	0.8332	1.6509	1.6141	1.7039	2.3847		0.9171	1.6667	4.4948	1.3656	4.5795	1.334	5.7987	2.6756	2.1264	3.0457	1.4105	5.2716		2.1044	1.9086				5.7926	3.0629	6.2376	1.3438	3.9839	3.4679	0.8016	2.0654	1.0937	3.4198	1.8185	0.8214	4.5349	1.4848
2013-04-27 00:00:00	1.1033	2.8766	2.1448	2.5499	1.4084	1.9389	2.8121	5.1611		4.9477	0.7114	2.5036	1.7476	0.8316	1.6497	1.618	1.6957	2.382		0.9157	1.6711	4.4915	1.3592	4.5772	1.3326	5.7884	2.6761	2.1249	3.0327	1.4041	5.2842		2.1026	1.905				5.7884	3.0607	6.2225	1.3423	3.995	3.4655	0.801	2.0639	1.0922	3.42	1.8071	0.8244	4.5369	1.4839
2013-04-28 00:00:00	1.1033	2.8766	2.1448	2.5499	1.4084	1.9389	2.8121	5.1611		4.9477	0.7114	2.5036	1.7476	0.8316	1.6497	1.618	1.6957	2.382		0.9157	1.6711	4.4915	1.3592	4.5772	1.3326	5.7884	2.6761	2.1249	3.0327	1.4041	5.2842		2.1026	1.905				5.7884	3.0607	6.2225	1.3423	3.995	3.4655	0.801	2.0639	1.0922	3.42	1.8071	0.8244	4.5369	1.4839
2013-04-29 00:00:00	1.1033	2.8766	2.1448	2.5499	1.4084	1.9389	2.8121	5.1611		4.9477	0.7114	2.5036	1.7476	0.8316	1.6497	1.618	1.6957	2.382		0.9157	1.6711	4.4915	1.3592	4.5772	1.3326	5.7884	2.6761	2.1249	3.0327	1.4041	5.2842		2.1026	1.905				5.7884	3.0607	6.2225	1.3423	3.995	3.4655	0.801	2.0639	1.0922	3.42	1.8071	0.8244	4.5369	1.4839
2013-04-30 00:00:00	1.0972	2.8973	2.1602	2.5635	1.4114	1.946	2.8371	5.213		4.9997	0.7206	2.5259	1.7579	0.8405	1.6508	1.6277	1.7063	2.3828		0.9186	1.6857	4.4947	1.3684	4.5921	1.3377	5.8065	2.682	2.1269	3.0435	1.4095	5.2816		2.104	1.9084				5.7923	3.0627	6.2452	1.342	4.0133	3.468	0.7996	2.0653	1.092	3.4269	1.8236	0.8259	4.5374	1.4911
2013-05-01 00:00:00	1.1075	2.8956	2.159	2.5591	1.4138	1.9575	2.8351	5.2078		4.9921	0.7203	2.5251	1.7645	0.8376	1.6519	1.6334	1.7084	2.3819		0.9191	1.6951	4.4978	1.3682	4.6006	1.3387	5.8104	2.6793	2.1283	3.0667	1.4139	5.3213		2.1054	1.9053				5.7961	3.0819	6.2584	1.3418	4.0246	3.4725	0.8001	2.0667	1.0922	3.4326	1.8416	0.8232	4.5381	1.5004
2013-05-02 00:00:00	1.1025	2.919	2.176	2.5681	1.4235	1.9546	2.8678	5.2294		5.0353	0.7291	2.5527	1.7769	0.8468	1.6495	1.641	1.7086	2.3798		0.9197	1.6911	4.4909	1.3741	4.6028	1.3395	5.8081	2.6754	2.1256	3.066	1.4149	5.3135		2.1023	1.9025				5.7877	3.0774	6.2493	1.3398	4.0136	3.4676	0.7989	2.0637	1.0907	3.4276	1.8449	0.8243	4.5336	1.4988
2013-05-03 00:00:00	1.1017	2.9129	2.1716	2.5687	1.4249	1.9532	2.8649	5.236		5.0241	0.7322	2.5433	1.7756	0.8465	1.6483	1.6365	1.6882	2.3761		0.9197	1.6932	4.4879	1.361	4.6184	1.3367	5.8018	2.6779	2.1242	3.0612	1.3974	5.3097		2.1011	1.9033				5.7835	3.0867	6.2788	1.3409	4.0107	3.4651	0.7984	2.0622	1.0899	3.4254	1.8273	0.8237	4.5274	1.4965
2013-05-04 00:00:00	1.1017	2.9129	2.1716	2.5687	1.4249	1.9532	2.8649	5.236		5.0241	0.7322	2.5433	1.7756	0.8465	1.6483	1.6365	1.6882	2.3761		0.9197	1.6932	4.4879	1.361	4.6184	1.3367	5.8018	2.6779	2.1242	3.0612	1.3974	5.3097		2.1011	1.9033				5.7835	3.0867	6.2788	1.3409	4.0107	3.4651	0.7984	2.0622	1.0899	3.4254	1.8273	0.8237	4.5274	1.4965
2013-05-05 00:00:00	1.1017	2.9129	2.1716	2.5687	1.4249	1.9532	2.8649	5.236		5.0241	0.7322	2.5433	1.7756	0.8465	1.6483	1.6365	1.6882	2.3761		0.9197	1.6932	4.4879	1.361	4.6184	1.3367	5.8018	2.6779	2.1242	3.0612	1.3974	5.3097		2.1011	1.9033				5.7835	3.0867	6.2788	1.3409	4.0107	3.4651	0.7984	2.0622	1.0899	3.4254	1.8273	0.8237	4.5274	1.4965
2013-05-06 00:00:00	1.1017	2.9129	2.1716	2.5687	1.4249	1.9532	2.8649	5.236		5.0241	0.7322	2.5433	1.7756	0.8465	1.6483	1.6365	1.6882	2.3761		0.9197	1.6932	4.4879	1.361	4.6184	1.3367	5.8018	2.6779	2.1242	3.0612	1.3974	5.3097		2.1011	1.9033				5.7835	3.0867	6.2788	1.3409	4.0107	3.4651	0.7984	2.0622	1.0899	3.4254	1.8273	0.8237	4.5274	1.4965
2013-05-07 00:00:00	1.1017	2.9129	2.1716	2.5687	1.4249	1.9532	2.8649	5.236		5.0241	0.7322	2.5433	1.7756	0.8465	1.6483	1.6365	1.6882	2.3761		0.9197	1.6932	4.4879	1.361	4.6184	1.3367	5.8018	2.6779	2.1242	3.0612	1.3974	5.3097		2.1011	1.9033				5.7835	3.0867	6.2788	1.3409	4.0107	3.4651	0.7984	2.0622	1.0899	3.4254	1.8273	0.8237	4.5274	1.4965
2013-05-08 00:00:00	1.1007	2.8992	2.1604	2.5586	1.4178	1.9464	2.829	5.2038		5.0061	0.7306	2.5321	1.7525	0.8386	1.6468	1.6409	1.6774	2.3745		0.9153	1.6591	4.4838	1.3598	4.6271	1.3364	5.7925	2.6763	2.1218	3.0424	1.394	5.2988		2.0992	1.8951				5.7782	3.0667	6.2348	1.3422	3.9687	3.4621	0.7958	2.0603	1.0905	3.4213	1.8241	0.8201	4.5237	1.5092
2013-05-09 00:00:00	1.1024	2.8975	2.1594	2.5496	1.4085	1.9462	2.8189	5.2153		5.0094	0.7355	2.5259	1.7496	0.8363	1.645	1.638	1.6772	2.3676		0.9164	1.6618	4.4789	1.3565	4.6157	1.3386	5.7882	2.6788	2.1198	3.0376	1.3802	5.2923		2.0969	1.8995				5.7719	3.0633	6.2476	1.3444	3.9622	3.4584	0.7949	2.0581	1.0893	3.4179	1.8135	0.8195	4.5189	1.5145
2013-05-10 00:00:00	1.1024	2.8975	2.1594	2.5496	1.4085	1.9462	2.8189	5.2153		5.0094	0.7355	2.5259	1.7496	0.8363	1.645	1.638	1.6772	2.3676		0.9164	1.6618	4.4789	1.3565	4.6157	1.3386	5.7882	2.6788	2.1198	3.0376	1.3802	5.2923		2.0969	1.8995				5.7719	3.0633	6.2476	1.3444	3.9622	3.4584	0.7949	2.0581	1.0893	3.4179	1.8135	0.8195	4.5189	1.5145
2013-05-11 00:00:00	1.105	2.8693	2.1388	2.5312	1.3847	1.9338	2.8402	5.1701		4.9469	0.7304	2.5018	1.7211	0.8291	1.6445	1.6327	1.6499	2.3642		0.9136	1.622	4.4774	1.3486	4.626	1.3299	5.7682	2.6778	2.1191	3.0108	1.3717	5.2907		2.0962	1.899				5.7702	3.051	6.2087	1.344	3.9603	3.4569	0.7946	2.0574	1.0894	3.4169	1.8135	0.8172	4.5192	1.4868
2013-05-12 00:00:00	1.105	2.8693	2.1388	2.5312	1.3847	1.9338	2.8402	5.1701		4.9469	0.7304	2.5018	1.7211	0.8291	1.6445	1.6327	1.6499	2.3642		0.9136	1.622	4.4774	1.3486	4.626	1.3299	5.7682	2.6778	2.1191	3.0108	1.3717	5.2907		2.0962	1.899				5.7702	3.051	6.2087	1.344	3.9603	3.4569	0.7946	2.0574	1.0894	3.4169	1.8135	0.8172	4.5192	1.4868
2013-05-13 00:00:00	1.105	2.8693	2.1388	2.5312	1.3847	1.9338	2.8402	5.1701		4.9469	0.7304	2.5018	1.7211	0.8291	1.6445	1.6327	1.6499	2.3642		0.9136	1.622	4.4774	1.3486	4.626	1.3299	5.7682	2.6778	2.1191	3.0108	1.3717	5.2907		2.0962	1.899				5.7702	3.051	6.2087	1.344	3.9603	3.4569	0.7946	2.0574	1.0894	3.4169	1.8135	0.8172	4.5192	1.4868
2013-05-14 00:00:00	1.0899	2.8595	2.1312	2.5232	1.3658	1.9184	2.8279	5.1283		4.9333	0.7254	2.4883	1.7179	0.8256	1.6413	1.6236	1.6364	2.358		0.9081	1.6155	4.4689	1.3566	4.5994	1.3237	5.7509	2.6706	2.1147	2.9955	1.3601	5.2308		2.0919	1.8953				5.7589	3.0338	6.1729	1.3414	3.9526	3.4499	0.7914	2.0534	1.0872	3.4101	1.8014	0.8125	4.5082	1.4765
2013-05-15 00:00:00	1.0888	2.8527	2.1261	2.5074	1.34	1.9247	2.8182	5.1005		4.9103	0.7196	2.4597	1.7139	0.8223	1.6414	1.6205	1.6271	2.3576		0.9053	1.6143	4.4689	1.3573	4.518	1.3224	5.7492	2.6722	2.1147	2.9966	1.3509	5.2478		2.092	1.8954				5.7593	3.034	6.1837	1.3418	3.9475	3.4502	0.7914	2.0535	1.0863	3.4103	1.7785	0.8175	4.5087	1.4838
2013-05-16 00:00:00	1.0874	2.8297	2.1089	2.4941	1.3309	1.9102	2.7994	5.0496		4.8674	0.7241	2.4555	1.685	0.8118	1.639	1.6062	1.6165	2.35		0.8995	1.5951	4.4625	1.3525	4.4784	1.3144	5.7288	2.6669	2.1117	2.9865	1.3432	5.2151		2.089	1.8948				5.7509	3.0129	6.1212	1.3399	3.9346	3.4449	0.7903	2.0505	1.0846	3.4043	1.7658	0.8112	4.5021	1.4708
2013-05-17 00:00:00	1.0777	2.8295	2.1086	2.4933	1.3326	1.9049	2.7935	5.0406		4.8633	0.7242	2.4526	1.6947	0.8118	1.6386	1.6065	1.6066	2.3503		0.8995	1.5963	4.4612	1.3582	4.4945	1.308	5.7274	2.665	2.1107	2.9904	1.3356	5.2157		2.0885	1.8878				5.7495	3.0011	6.1078	1.3379	3.9329	3.4441	0.7901	2.05	1.0837	3.3973	1.7482	0.8105	4.5028	1.4678
2013-05-18 00:00:00	1.0782	2.8248	2.1049	2.4938	1.3288	1.9026	2.7975	5.0408		4.8524	0.724	2.454	1.6946	0.8093	1.636	1.5955	1.5964	2.3436		0.8909	1.5978	4.4545	1.356	4.4788	1.3045	5.7183	2.6642	2.1072	2.9819	1.327	5.2113		2.0849	1.887				5.7404	2.9963	6.0963	1.3294	3.9262	3.4386	0.7888	2.0468	1.0827	3.3884	1.7418	0.8076	4.4969	1.4649
2013-05-19 00:00:00	1.0782	2.8248	2.1049	2.4938	1.3288	1.9026	2.7975	5.0408		4.8524	0.724	2.454	1.6946	0.8093	1.636	1.5955	1.5964	2.3436		0.8909	1.5978	4.4545	1.356	4.4788	1.3045	5.7183	2.6642	2.1072	2.9819	1.327	5.2113		2.0849	1.887				5.7404	2.9963	6.0963	1.3294	3.9262	3.4386	0.7888	2.0468	1.0827	3.3884	1.7418	0.8076	4.4969	1.4649
2013-05-20 00:00:00	1.0782	2.8248	2.1049	2.4938	1.3288	1.9026	2.7975	5.0408		4.8524	0.724	2.454	1.6946	0.8093	1.636	1.5955	1.5964	2.3436		0.8909	1.5978	4.4545	1.356	4.4788	1.3045	5.7183	2.6642	2.1072	2.9819	1.327	5.2113		2.0849	1.887				5.7404	2.9963	6.0963	1.3294	3.9262	3.4386	0.7888	2.0468	1.0827	3.3884	1.7418	0.8076	4.4969	1.4649
2013-05-21 00:00:00	1.0761	2.8215	2.1026	2.485	1.3286	1.8989	2.8014	5.0267		4.8403	0.7236	2.4511	1.6886	0.8054	1.6354	1.5905	1.5988	2.3442		0.8857	1.594	4.4529	1.3512	4.4692	1.3026	5.7182	2.664	2.1069	2.967	1.3312	5.2182		2.0841	1.8906				5.7382	2.9898	6.0852	1.3213	3.9214	3.4388	0.787	2.046	1.0834	3.3866	1.7283	0.8038	4.4932	1.4649
2013-05-22 00:00:00	1.0752	2.8243	2.1047	2.48	1.3291	1.9048	2.8017	5.0323		4.8378	0.7245	2.4565	1.6877	0.8046	1.6361	1.5923	1.5996	2.3439		0.8836	1.5926	4.4549	1.3566	4.4529	1.2977	5.7146	2.6661	2.1079	2.9583	1.3337	5.2478		2.085	1.8849				5.7407	3.002	6.1049	1.319	3.922	3.4405	0.7874	2.0469	1.0839	3.3881	1.7096	0.8031	4.4974	1.4733
2013-05-23 00:00:00	1.0762	2.8384	2.1153	2.4692	1.3331	1.9054	2.8288	5.0611		4.8677	0.7312	2.4735	1.6779	0.8115	1.636	1.5874	1.5953	2.3436		0.8882	1.5893	4.4545	1.3581	4.4558	1.2969	5.7163	2.6685	2.108	2.9419	1.3279	5.2389		2.0849	1.8826				5.7404	3.0074	6.1212	1.3116	3.9225	3.4393	0.7873	2.0468	1.0846	3.3879	1.7201	0.8022	4.4971	1.4692
2013-05-24 00:00:00	1.0801	2.8278	2.1077	2.4661	1.3248	1.8928	2.8028	5.0238		4.8327	0.7231	2.4547	1.6913	0.809	1.6348	1.5823	1.5889	2.3413		0.8843	1.6106	4.4528	1.3446	4.4234	1.293	5.7081	2.6651	2.1059	2.9394	1.3257	5.1946		2.0836	1.8834				5.7361	2.9887	6.0794	1.306	3.9284	3.4373	0.7867	2.0453	1.084	3.3855	1.7058	0.7977	4.4943	1.4491
2013-05-25 00:00:00	1.0774	2.8452	2.1206	2.4736	1.3256	1.9038	2.8131	5.0426		4.8658	0.7304	2.4649	1.7005	0.8161	1.635	1.5805	1.5827	2.3414		0.8866	1.6107	4.4533	1.3607	4.4267	1.2938	5.7168	2.6662	2.1061	2.9408	1.3247	5.2209		2.0839	1.8836				5.7368	3.0055	6.127	1.3065	3.9415	3.4378	0.7868	2.0455	1.0843	3.3876	1.7173	0.8001	4.4946	1.4512
2013-05-26 00:00:00	1.0774	2.8452	2.1206	2.4736	1.3256	1.9038	2.8131	5.0426		4.8658	0.7304	2.4649	1.7005	0.8161	1.635	1.5805	1.5827	2.3414		0.8866	1.6107	4.4533	1.3607	4.4267	1.2938	5.7168	2.6662	2.1061	2.9408	1.3247	5.2209		2.0839	1.8836				5.7368	3.0055	6.127	1.3065	3.9415	3.4378	0.7868	2.0455	1.0843	3.3876	1.7173	0.8001	4.4946	1.4512
2013-05-27 00:00:00	1.0774	2.8452	2.1206	2.4736	1.3256	1.9038	2.8131	5.0426		4.8658	0.7304	2.4649	1.7005	0.8161	1.635	1.5805	1.5827	2.3414		0.8866	1.6107	4.4533	1.3607	4.4267	1.2938	5.7168	2.6662	2.1061	2.9408	1.3247	5.2209		2.0839	1.8836				5.7368	3.0055	6.127	1.3065	3.9415	3.4378	0.7868	2.0455	1.0843	3.3876	1.7173	0.8001	4.4946	1.4512
2013-05-28 00:00:00	1.0774	2.8403	2.1168	2.4744	1.3223	1.902	2.8042	5.0461		4.8722	0.732	2.4612	1.7002	0.8156	1.6351	1.5839	1.578	2.3424		0.8864	1.6212	4.4536	1.3529	4.4365	1.2988	5.7191	2.6715	2.1062	2.9429	1.3218	5.2235		2.084	1.8838				5.7372	3.0057	6.1244	1.3058	3.9462	3.438	0.7869	2.0457	1.0847	3.3907	1.7021	0.7973	4.4928	1.4569
2013-05-29 00:00:00	1.0862	2.8482	2.1226	2.4807	1.324	1.9125	2.8127	5.0797		4.9093	0.7416	2.4725	1.6962	0.8216	1.6419	1.5884	1.5894	2.3524		0.888	1.6103	4.4704	1.3576	4.4307	1.2985	5.7409	2.6823	2.1149	2.9343	1.3316	5.2326		2.0927	1.8872				5.7611	3.0182	6.1359	1.3108	3.9531	3.4522	0.7888	2.0542	1.0878	3.407	1.6901	0.7983	4.5095	1.4573
2013-05-30 00:00:00	1.0861	2.8473	2.1224	2.4711	1.333	1.8993	2.7896	5.0079		4.8834	0.7352	2.4626	1.698	0.8175	1.6418	1.5799	1.5763	2.3519		0.8801	1.6206	4.4702	1.351	4.4479	1.2938	5.7526	2.6799	2.1146	2.9234	1.3312	5.2087		2.0925	1.8871				5.7607	3.0015	6.1138	1.3125	3.9528	3.4518	0.7887	2.054	1.0884	3.407	1.6726	0.7914	4.5092	1.4495
2013-05-31 00:00:00	1.0867	2.8571	2.1297	2.485	1.3365	1.9103	2.7948	5.0171		4.9129	0.735	2.4813	1.7079	0.8258	1.6411	1.5844	1.5782	2.3502		0.8784	1.6167	4.4683	1.3589	4.4549	1.2979	5.7381	2.6767	2.1138	2.9188	1.3237	5.1951		2.0916	1.8907				5.7582	3.0279	6.1614	1.3118	3.9405	3.4506	0.7884	2.0532	1.0874	3.4027	1.6558	0.7777	4.5095	1.4557
2013-06-01 00:00:00	1.0917	2.8751	2.1432	2.5071	1.3455	1.9269	2.8092	5.0047		4.8947	0.725	2.4954	1.7284	0.833	1.6496	1.5944	1.582	2.3625		0.8744	1.6399	4.4914	1.3714	4.4734	1.3062	5.782	2.6893	2.1247	2.9176	1.3189	5.1878		2.1025	1.8983				5.7881	3.0605	6.2282	1.318	3.9586	3.4685	0.7925	2.0638	1.0919	3.4174	1.6268	0.7817	4.5326	1.4607
2013-06-02 00:00:00	1.0917	2.8751	2.1432	2.5071	1.3455	1.9269	2.8092	5.0047		4.8947	0.725	2.4954	1.7284	0.833	1.6496	1.5944	1.582	2.3625		0.8744	1.6399	4.4914	1.3714	4.4734	1.3062	5.782	2.6893	2.1247	2.9176	1.3189	5.1878		2.1025	1.8983				5.7881	3.0605	6.2282	1.318	3.9586	3.4685	0.7925	2.0638	1.0919	3.4174	1.6268	0.7817	4.5326	1.4607
2013-06-03 00:00:00	1.0917	2.8751	2.1432	2.5071	1.3455	1.9269	2.8092	5.0047		4.8947	0.725	2.4954	1.7284	0.833	1.6496	1.5944	1.582	2.3625		0.8744	1.6399	4.4914	1.3714	4.4734	1.3062	5.782	2.6893	2.1247	2.9176	1.3189	5.1878		2.1025	1.8983				5.7881	3.0605	6.2282	1.318	3.9586	3.4685	0.7925	2.0638	1.0919	3.4174	1.6268	0.7817	4.5326	1.4607
2013-06-04 00:00:00	1.0969	2.8792	2.1462	2.5158	1.3491	1.9077	2.8261	5.0316		4.8603	0.7274	2.5043	1.7242	0.8337	1.6495	1.5937	1.5914	2.3613		0.8729	1.6433	4.4911	1.3655	4.4744	1.3109	5.7776	2.6905	2.1247	2.9076	1.3184	5.1469		2.1023	1.8982				5.7877	3.0546	6.2229	1.3192	3.9538	3.4683	0.7911	2.0637	1.0898	3.413	1.6544	0.7709	4.532	1.4623
2013-06-05 00:00:00	1.103	2.9132	2.1715	2.5382	1.3607	1.9158	2.8569	5.1302		4.941	0.744	2.5333	1.7534	0.8434	1.6585	1.6088	1.6063	2.3755		0.8869	1.6595	4.5156	1.3785	4.5219	1.3248	5.8193	2.7063	2.1368	2.9401	1.3334	5.2098		2.1138	1.9063				5.8193	3.0827	6.2758	1.3255	3.9756	3.4864	0.7955	2.0749	1.0955	3.4291	1.7147	0.781	4.5552	1.4782
2013-06-06 00:00:00	1.1146	2.9186	2.1756	2.5564	1.3632	1.9227	2.8644	5.1223		4.9172	0.737	2.5284	1.7588	0.8433	1.6651	1.6088	1.5915	2.3834		0.8848	1.6725	4.5336	1.3764	4.5362	1.3342	5.8445	2.7176	2.1457	2.9346	1.3304	5.2064		2.1222	1.9095				5.8425	3.1007	6.306	1.3315	3.9946	3.5002	0.7986	2.0832	1.1002	3.4312	1.6797	0.7838	4.5753	1.4929
2013-06-07 00:00:00	1.1146	2.9348	2.1878	2.5779	1.374	1.9272	2.8752	5.1192		4.8831	0.7366	2.5384	1.7716	0.849	1.6683	1.6164	1.5859	2.3873		0.8846	1.6848	4.5424	1.3832	4.5734	1.3364	5.8619	2.7191	2.1493	2.9346	1.3278	5.191		2.1263	1.9154				5.8537	3.1125	6.3388	1.3346	4.0101	3.5079	0.8002	2.0872	1.1023	3.4326	1.6808	0.7847	4.582	1.4919
2013-06-08 00:00:00	1.1215	2.9725	2.216	2.6051	1.3898	1.9445	2.909	5.1361		4.8613	0.7471	2.5573	1.8047	0.8676	1.6722	1.6313	1.5883	2.3948		0.8867	1.747	4.5532	1.3974	4.6256	1.3446	5.8818	2.7267	2.1542	2.9306	1.3297	5.1868		2.1307	1.9243				5.8674	3.1551	6.4207	1.3378	4.0302	3.5161	0.802	2.0921	1.1051	3.435	1.6745	0.7854	4.5972	1.4978
2013-06-09 00:00:00	1.1215	2.9725	2.216	2.6051	1.3898	1.9445	2.909	5.1361		4.8613	0.7471	2.5573	1.8047	0.8676	1.6722	1.6313	1.5883	2.3948		0.8867	1.747	4.5532	1.3974	4.6256	1.3446	5.8818	2.7267	2.1542	2.9306	1.3297	5.1868		2.1307	1.9243				5.8674	3.1551	6.4207	1.3378	4.0302	3.5161	0.802	2.0921	1.1051	3.435	1.6745	0.7854	4.5972	1.4978
2013-06-10 00:00:00	1.1215	2.9725	2.216	2.6051	1.3898	1.9445	2.909	5.1361		4.8613	0.7471	2.5573	1.8047	0.8676	1.6722	1.6313	1.5883	2.3948		0.8867	1.747	4.5532	1.3974	4.6256	1.3446	5.8818	2.7267	2.1542	2.9306	1.3297	5.1868		2.1307	1.9243				5.8674	3.1551	6.4207	1.3378	4.0302	3.5161	0.802	2.0921	1.1051	3.435	1.6745	0.7854	4.5972	1.4978
2013-06-11 00:00:00	1.1235	2.9381	2.1905	2.5728	1.3725	1.9125	2.8749	5.1469		4.8446	0.736	2.5137	1.768	0.8545	1.6571	1.6249	1.5631	2.3709		0.8738	1.6782	4.5118	1.3662	4.5669	1.317	5.8287	2.7021	2.1345	2.8605	1.3066	5.1264		2.1115	1.9113				5.8144	3.1148	6.3292	1.3278	4.0013	3.4847	0.7936	2.0732	1.095	3.4034	1.633	0.7777	4.5516	1.47
2013-06-12 00:00:00	1.1191	2.9507	2.2005	2.5765	1.3763	1.9216	2.8661	5.1338		4.868	0.7323	2.5144	1.7861	0.8592	1.6571	1.6179	1.5462	2.3709		0.8717	1.7087	4.5118	1.3747	4.5481	1.314	5.8349	2.7019	2.1343	2.8331	1.2871	5.1153		2.1115	1.9047				5.8144	3.1266	6.3666	1.3303	4.0118	3.4847	0.7936	2.0732	1.0947	3.4081	1.604	0.7721	4.5515	1.4617
2013-06-13 00:00:00	1.1242	2.9498	2.1995	2.5933	1.3734	1.9251	2.8683	5.1835		4.9045	0.7446	2.5313	1.7852	0.8584	1.6565	1.6277	1.5798	2.3693		0.8839	1.715	4.512	1.3747	4.5704	1.3209	5.8451	2.701	2.1333	2.8641	1.3219	5.1134		2.1113	1.8997				5.8123	3.1373	6.3864	1.3312	4.0212	3.4797	0.7933	2.0724	1.0937	3.4213	1.6574	0.7771	4.5507	1.4614
2013-06-14 00:00:00	1.1229	2.9563	2.2049	2.5918	1.3757	1.9321	2.87	5.1879		4.9348	0.7489	2.5422	1.7957	0.8592	1.6542	1.6281	1.5832	2.3657		0.8869	1.7521	4.5039	1.3742	4.5829	1.3235	5.8411	2.6965	2.1303	2.8472	1.3245	5.114		2.1083	1.8948				5.8042	3.1449	6.4049	1.3311	4.0265	3.475	0.7922	2.0696	1.0914	3.4178	1.6754	0.7675	4.543	1.4584
2013-06-15 00:00:00	1.1251	2.9523	2.2017	2.5848	1.3745	1.9309	2.883	5.2281		4.9442	0.757	2.5578	1.7882	0.8574	1.6527	1.6246	1.5892	2.3647		0.8916	1.7406	4.5001	1.3706	4.5961	1.3205	5.8358	2.6959	2.1296	2.8738	1.3342	5.1967		2.1064	1.9018				5.7989	3.142	6.3833	1.3336	4.0149	3.472	0.7915	2.0677	1.0908	3.4122	1.6717	0.7795	4.5423	1.4678
2013-06-16 00:00:00	1.1251	2.9523	2.2017	2.5848	1.3745	1.9309	2.883	5.2281		4.9442	0.757	2.5578	1.7882	0.8574	1.6527	1.6246	1.5892	2.3647		0.8916	1.7406	4.5001	1.3706	4.5961	1.3205	5.8358	2.6959	2.1296	2.8738	1.3342	5.1967		2.1064	1.9018				5.7989	3.142	6.3833	1.3336	4.0149	3.472	0.7915	2.0677	1.0908	3.4122	1.6717	0.7795	4.5423	1.4678
2013-06-17 00:00:00	1.1251	2.9523	2.2017	2.5848	1.3745	1.9309	2.883	5.2281		4.9442	0.757	2.5578	1.7882	0.8574	1.6527	1.6246	1.5892	2.3647		0.8916	1.7406	4.5001	1.3706	4.5961	1.3205	5.8358	2.6959	2.1296	2.8738	1.3342	5.1967		2.1064	1.9018				5.7989	3.142	6.3833	1.3336	4.0149	3.472	0.7915	2.0677	1.0908	3.4122	1.6717	0.7795	4.5423	1.4678
2013-06-18 00:00:00	1.1261	2.9604	2.2079	2.6008	1.3789	1.9373	2.8936	5.2232		4.9561	0.759	2.5681	1.7931	0.8584	1.6556	1.6298	1.5922	2.3671		0.8873	1.7473	4.5077	1.3725	4.6013	1.3208	5.8481	2.7035	2.1336	2.8676	1.3374	5.2262		2.1101	1.9096				5.8091	3.1416	6.3881	1.3375	4.0045	3.4767	0.7919	2.0713	1.0932	3.4145	1.6778	0.7702	4.547	1.4703
2013-06-19 00:00:00	1.1286	2.9687	2.2145	2.5851	1.3821	1.9427	2.8776	5.2023		4.9285	0.7547	2.5535	1.7992	0.8619	1.6551	1.622	1.5646	2.3662		0.8817	1.736	4.5064	1.3713	4.6075	1.3129	5.8443	2.7008	2.1334	2.8167	1.3188	5.1913		2.1095	1.909				5.8074	3.1466	6.3913	1.3384	4.0025	3.4751	0.7916	2.0707	1.094	3.4167	1.6482	0.7624	4.5455	1.4637
2013-06-20 00:00:00	1.1268	2.9578	2.2062	2.5749	1.3768	1.9351	2.8723	5.1863		4.9075	0.7511	2.5702	1.7886	0.8596	1.6478	1.6142	1.5661	2.3544		0.8752	1.7322	4.4865	1.3643	4.5849	1.3122	5.8206	2.6895	2.1244	2.8067	1.3184	5.1301		2.1002	1.8897				5.7818	3.1387	6.394	1.3328	3.9946	3.4598	0.7882	2.0616	1.0887	3.4026	1.6572	0.7555	4.5256	1.4579
2013-06-21 00:00:00	1.1346	2.9281	2.1838	2.5574	1.3494	1.9254	2.7905	5.0602		4.8237	0.7304	2.532	1.7726	0.8487	1.6553	1.6004	1.523	2.3639		0.8624	1.6924	4.5088	1.3586	4.5632	1.2988	5.8265	2.7012	2.1344	2.7696	1.2872	5.0614		2.11	1.8939				5.8081	3.1232	6.349	1.3385	4.0279	3.4757	0.7917	2.0709	1.0942	3.4178	1.6148	0.7442	4.5492	1.4452
2013-06-22 00:00:00	1.1171	2.9336	2.188	2.5632	1.3551	1.9135	2.7702	5.0674		4.8426	0.7328	2.5207	1.7842	0.8473	1.6552	1.5948	1.5279	2.3639		0.8565	1.6966	4.5076	1.3735	4.558	1.3016	5.8508	2.6991	2.1341	2.7926	1.2853	5.0551		2.1099	1.8938				5.8077	3.1171	6.3486	1.3371	4.033	3.4755	0.7917	2.0708	1.0941	3.4144	1.6216	0.7334	4.5458	1.4349
2013-06-23 00:00:00	1.1171	2.9336	2.188	2.5632	1.3551	1.9135	2.7702	5.0674		4.8426	0.7328	2.5207	1.7842	0.8473	1.6552	1.5948	1.5279	2.3639		0.8565	1.6966	4.5076	1.3735	4.558	1.3016	5.8508	2.6991	2.1341	2.7926	1.2853	5.0551		2.1099	1.8938				5.8077	3.1171	6.3486	1.3371	4.033	3.4755	0.7917	2.0708	1.0941	3.4144	1.6216	0.7334	4.5458	1.4349
2013-06-24 00:00:00	1.1171	2.9336	2.188	2.5632	1.3551	1.9135	2.7702	5.0674		4.8426	0.7328	2.5207	1.7842	0.8473	1.6552	1.5948	1.5279	2.3639		0.8565	1.6966	4.5076	1.3735	4.558	1.3016	5.8508	2.6991	2.1341	2.7926	1.2853	5.0551		2.1099	1.8938				5.8077	3.1171	6.3486	1.3371	4.033	3.4755	0.7917	2.0708	1.0941	3.4144	1.6216	0.7334	4.5458	1.4349
2013-06-25 00:00:00	1.1134	2.904	2.1659	2.5378	1.3409	1.8914	2.7115	4.9812		4.7868	0.7236	2.4485	1.768	0.8369	1.6522	1.5726	1.5194	2.3577		0.8524	1.6861	4.4986	1.3574	4.5501	1.2911	5.8033	2.6891	2.1301	2.7631	1.2748	5.0204		2.1061	1.8926				5.7972	3.1115	6.3371	1.3306	4.0172	3.4692	0.7894	2.0671	1.0903	3.4046	1.6338	0.737	4.5381	1.4232
2013-06-26 00:00:00	1.1046	2.9047	2.1665	2.5505	1.3387	1.8919	2.7124	5.0198		4.8405	0.7279	2.4705	1.7668	0.8402	1.6509	1.5765	1.5284	2.3553		0.8523	1.695	4.4949	1.3672	4.5813	1.2999	5.8049	2.6868	2.1286	2.7676	1.2775	5.0465		2.1044	1.8889				5.7926	3.08	6.2839	1.3276	4.0105	3.4657	0.7887	2.0654	1.0901	3.3981	1.6511	0.7417	4.5346	1.4242
2013-06-27 00:00:00	1.1087	2.882	2.1498	2.5358	1.3334	1.8845	2.7019	4.9516		4.8415	0.723	2.4517	1.7542	0.8308	1.6509	1.5738	1.5315	2.3539		0.8529	1.692	4.4949	1.3608	4.5643	1.2942	5.7926	2.6857	2.1279	2.7288	1.2829	5.0198		2.1044	1.8824				5.7926	3.0686	6.2496	1.325	4.0197	3.4649	0.7887	2.0654	1.0899	3.3941	1.6337	0.746	4.5343	1.4303
2013-06-28 00:00:00	1.0998	2.8841	2.1512	2.5237	1.3359	1.8806	2.7204	4.9605		4.8304	0.7277	2.4524	1.7471	0.8302	1.6515	1.5801	1.5354	2.3534		0.8564	1.6837	4.4966	1.3657	4.5312	1.306	5.7947	2.6859	2.1291	2.7424	1.2905	5.0233		2.1052	1.8788				5.7947	3.064	6.233	1.3221	4.0252	3.4663	0.789	2.0662	1.0889	3.3953	1.646	0.7554	4.5357	1.4365
2013-06-29 00:00:00	1.1	2.8914	2.1566	2.516	1.3402	1.8886	2.7352	4.9768		4.8327	0.7299	2.454	1.747	0.8321	1.6509	1.575	1.5256	2.3528		0.8553	1.6669	4.4948	1.3672	4.5558	1.305	5.7906	2.6901	2.1282	2.7812	1.2874	5.0472		2.1044	1.8782				5.7926	3.0686	6.2399	1.3179	4.0305	3.465	0.7887	2.0654	1.0878	3.395	1.6517	0.751	4.5379	1.4457
2013-06-30 00:00:00	1.1	2.8914	2.1566	2.516	1.3402	1.8886	2.7352	4.9768		4.8327	0.7299	2.454	1.747	0.8321	1.6509	1.575	1.5256	2.3528		0.8553	1.6669	4.4948	1.3672	4.5558	1.305	5.7906	2.6901	2.1282	2.7812	1.2874	5.0472		2.1044	1.8782				5.7926	3.0686	6.2399	1.3179	4.0305	3.465	0.7887	2.0654	1.0878	3.395	1.6517	0.751	4.5379	1.4457
2013-07-01 00:00:00	1.1	2.8914	2.1566	2.516	1.3402	1.8886	2.7352	4.9768		4.8327	0.7299	2.454	1.747	0.8321	1.6509	1.575	1.5256	2.3528		0.8553	1.6669	4.4948	1.3672	4.5558	1.305	5.7906	2.6901	2.1282	2.7812	1.2874	5.0472		2.1044	1.8782				5.7926	3.0686	6.2399	1.3179	4.0305	3.465	0.7887	2.0654	1.0878	3.395	1.6517	0.751	4.5379	1.4457
2013-07-02 00:00:00	1.1074	2.8974	2.1611	2.5213	1.3428	1.897	2.7282	4.9926		4.8604	0.7353	2.4832	1.7526	0.8328	1.6559	1.5754	1.5221	2.3603		0.8608	1.6624	4.5085	1.3642	4.5523	1.3064	5.8041	2.7001	2.1351	2.7879	1.2883	5.0405		2.1108	1.8838				5.8102	3.0722	6.2444	1.3204	4.0398	3.4748	0.79	2.0717	1.0919	3.4057	1.672	0.7423	4.5479	1.4627
2013-07-03 00:00:00	1.1025	2.8882	2.1545	2.5133	1.3358	1.8972	2.7173	4.9752		4.857	0.7341	2.4758	1.7456	0.8292	1.654	1.5719	1.5189	2.3568		0.8602	1.6585	4.5034	1.371	4.559	1.3054	5.7954	2.697	2.1331	2.7724	1.288	5.0201		2.1083	1.8774				5.8035	3.0743	6.264	1.3214	4.0354	3.4701	0.7891	2.0693	1.0895	3.4019	1.6681	0.7424	4.5436	1.4588
2013-07-04 00:00:00	1.1009	2.8731	2.1432	2.5207	1.3268	1.8805	2.7127	4.9381		4.8189	0.7271	2.4626	1.7402	0.8239	1.6541	1.5697	1.5029	2.3534		0.8486	1.6576	4.5036	1.3635	4.5376	1.2996	5.7896	2.6983	2.1332	2.7458	1.2837	4.9792		2.1087	1.8775				5.8039	3.0518	6.2156	1.3193	4.0264	3.4697	0.7891	2.0694	1.0891	3.3989	1.6415	0.7338	4.5446	1.4465
2013-07-05 00:00:00	1.0964	2.8844	2.1518	2.5226	1.3303	1.8817	2.7115	4.9934		4.8521	0.7274	2.4714	1.7455	0.8265	1.6547	1.5717	1.5106	2.3548		0.8466	1.6598	4.5053	1.3743	4.5546	1.3012	5.7958	2.7016	2.1342	2.751	1.2907	4.99		2.1095	1.8782				5.806	3.0586	6.23	1.319	4.0231	3.4702	0.7894	2.0702	1.089	3.3924	1.6473	0.7297	4.5449	1.454
2013-07-06 00:00:00	1.0987	2.8589	2.1323	2.4799	1.3203	1.8691	2.6842	4.9812		4.8067	0.7249	2.4603	1.7258	0.8244	1.6549	1.5691	1.5167	2.3555		0.8488	1.6554	4.5059	1.3598	4.5443	1.2984	5.7823	2.6987	2.1342	2.7392	1.2956	4.9809		2.1098	1.8721				5.8067	3.0365	6.1787	1.3159	4.0191	3.4705	0.7895	2.0704	1.0887	3.3886	1.6502	0.7363	4.5478	1.4488
2013-07-07 00:00:00	1.0987	2.8589	2.1323	2.4799	1.3203	1.8691	2.6842	4.9812		4.8067	0.7249	2.4603	1.7258	0.8244	1.6549	1.5691	1.5167	2.3555		0.8488	1.6554	4.5059	1.3598	4.5443	1.2984	5.7823	2.6987	2.1342	2.7392	1.2956	4.9809		2.1098	1.8721				5.8067	3.0365	6.1787	1.3159	4.0191	3.4705	0.7895	2.0704	1.0887	3.3886	1.6502	0.7363	4.5478	1.4488
2013-07-08 00:00:00	1.0987	2.8589	2.1323	2.4799	1.3203	1.8691	2.6842	4.9812		4.8067	0.7249	2.4603	1.7258	0.8244	1.6549	1.5691	1.5167	2.3555		0.8488	1.6554	4.5059	1.3598	4.5443	1.2984	5.7823	2.6987	2.1342	2.7392	1.2956	4.9809		2.1098	1.8721				5.8067	3.0365	6.1787	1.3159	4.0191	3.4705	0.7895	2.0704	1.0887	3.3886	1.6502	0.7363	4.5478	1.4488
2013-07-09 00:00:00	1.0903	2.8523	2.1276	2.4672	1.3143	1.8571	2.6615	4.9455		4.7874	0.7221	2.4209	1.7168	0.8218	1.6553	1.5672	1.5047	2.3589		0.848	1.6366	4.5069	1.3639	4.5222	1.2916	5.7797	2.6989	2.1343	2.7221	1.2825	4.9677		2.1103	1.8725				5.8081	3.0206	6.1499	1.3146	4.0201	3.4718	0.7888	2.0709	1.0889	3.3885	1.6192	0.7357	4.5463	1.4368
2013-07-10 00:00:00	1.0878	2.8554	2.1297	2.4592	1.3097	1.8665	2.6968	4.9328		4.7937	0.7261	2.4458	1.7106	0.8238	1.6557	1.5686	1.5155	2.3597		0.8523	1.6356	4.508	1.372	4.5316	1.2946	5.777	2.7013	2.1346	2.7477	1.2986	5.0045		2.1108	1.8687				5.8095	3.0324	6.1838	1.3099	4.021	3.473	0.789	2.0714	1.0889	3.3891	1.6428	0.7317	4.5479	1.4504
2013-07-11 00:00:00	1.0887	2.8467	2.1231	2.4661	1.3119	1.8567	2.703	4.9122		4.7902	0.7233	2.4459	1.7086	0.8203	1.6561	1.5748	1.5251	2.3624		0.8508	1.6548	4.509	1.3625	4.5435	1.2984	5.7784	2.6999	2.135	2.7611	1.3014	5.032		2.1113	1.865				5.8109	3.0166	6.1335	1.3067	4.022	3.474	0.7892	2.0719	1.0879	3.3902	1.6517	0.7332	4.5487	1.4582
2013-07-12 00:00:00	1.085	2.9019	2.1643	2.5053	1.3375	1.9094	2.7297	4.9973		4.8912	0.7398	2.4907	1.7458	0.8354	1.6562	1.5946	1.527	2.3666		0.8528	1.6701	4.5092	1.3887	4.5827	1.3132	5.8031	2.7029	2.1352	2.7715	1.3054	5.0824		2.1114	1.8799				5.8112	3.0957	6.2628	1.3033	4.0248	3.4744	0.7892	2.0721	1.0874	3.39	1.6733	0.7316	4.5493	1.476
2013-07-13 00:00:00	1.1044	2.8979	2.1611	2.5027	1.348	1.9024	2.7403	4.9971		4.8912	0.7389	2.4842	1.7448	0.832	1.656	1.5958	1.5015	2.3674		0.8437	1.6675	4.5088	1.3744	4.6033	1.3101	5.8004	2.6981	2.1347	2.7665	1.2917	5.0731		2.1109	1.8776				5.8105	3.0838	6.2649	1.303	4.0321	3.4738	0.7891	2.0718	1.0877	3.3871	1.6493	0.7345	4.5487	1.473
2013-07-14 00:00:00	1.1044	2.8979	2.1611	2.5027	1.348	1.9024	2.7403	4.9971		4.8912	0.7389	2.4842	1.7448	0.832	1.656	1.5958	1.5015	2.3674		0.8437	1.6675	4.5088	1.3744	4.6033	1.3101	5.8004	2.6981	2.1347	2.7665	1.2917	5.0731		2.1109	1.8776				5.8105	3.0838	6.2649	1.303	4.0321	3.4738	0.7891	2.0718	1.0877	3.3871	1.6493	0.7345	4.5487	1.473
2013-07-15 00:00:00	1.1044	2.8979	2.1611	2.5027	1.348	1.9024	2.7403	4.9971		4.8912	0.7389	2.4842	1.7448	0.832	1.656	1.5958	1.5015	2.3674		0.8437	1.6675	4.5088	1.3744	4.6033	1.3101	5.8004	2.6981	2.1347	2.7665	1.2917	5.0731		2.1109	1.8776				5.8105	3.0838	6.2649	1.303	4.0321	3.4738	0.7891	2.0718	1.0877	3.3871	1.6493	0.7345	4.5487	1.473
2013-07-16 00:00:00	1.1024	2.8896	2.1549	2.4902	1.3465	1.9014	2.7214	5.0222		4.8749	0.7385	2.4725	1.739	0.8286	1.6543	1.5867	1.4983	2.3627		0.8515	1.653	4.5042	1.3712	4.6004	1.3057	5.7944	2.6955	2.1323	2.7648	1.2824	5.0711		2.1087	1.8714				5.8046	3.0749	6.2528	1.3088	4.0356	3.4704	0.7883	2.0697	1.0852	3.3835	1.6643	0.7299	4.5437	1.4749
2013-07-17 00:00:00	1.1005	2.909	2.1692	2.5002	1.3607	1.903	2.7488	5.0834		4.8947	0.7434	2.4946	1.7538	0.8364	1.6542	1.5883	1.526	2.3626		0.8588	1.6652	4.5038	1.3724	4.6389	1.3136	5.8001	2.6965	2.1326	2.7924	1.3042	5.0833		2.1089	1.8713				5.8042	3.0804	6.2704	1.3099	4.0356	3.4703	0.7872	2.0696	1.0839	3.3807	1.6873	0.7453	4.5433	1.4801
2013-07-18 00:00:00	1.1091	2.9157	2.1743	2.5168	1.3702	1.9117	2.7582	5.0984		4.8901	0.7395	2.5126	1.761	0.8375	1.6536	1.5915	1.5231	2.3616		0.8583	1.6594	4.5022	1.3725	4.6261	1.309	5.8021	2.6957	2.1317	2.7796	1.3001	5.0954		2.1081	1.8664				5.8021	3.0908	6.2891	1.3089	4.0308	3.4689	0.7869	2.0688	1.0831	3.3769	1.6653	0.7339	4.5417	1.4747
2013-07-19 00:00:00	1.112	2.91	2.17	2.5208	1.3671	1.9044	2.768	5.1159		4.8959	0.7364	2.5199	1.7547	0.837	1.6557	1.59	1.5189	2.3644		0.8632	1.655	4.5089	0.6722	4.5993	1.3076	5.8034	2.6963	2.1343	2.7799	1.3055	5.1102		2.1108	1.8708				5.8095	3.0832	6.2825	1.3107	4.0353	3.4734	0.7879	2.0714	1.0839	3.3769	1.6801	0.7443	4.5476	1.4705
2013-07-20 00:00:00	1.1083	2.9121	2.1715	2.5264	1.3661	1.9099	2.7667	5.1192		4.9064	0.7352	2.5287	1.7568	0.8374	1.6556	1.5947	1.5197	2.365		0.8609	1.6505	4.5085	0.6734	4.6396	1.3086	5.805	2.6973	2.1342	2.7745	1.3155	5.1053		2.1107	1.8729				5.8091	3.0946	6.2994	1.2963	4.0318	3.4734	0.7878	2.0713	1.0834	3.3763	1.6782	0.7434	4.5474	1.4762
2013-07-21 00:00:00	1.1083	2.9121	2.1715	2.5264	1.3661	1.9099	2.7667	5.1192		4.9064	0.7352	2.5287	1.7568	0.8374	1.6556	1.5947	1.5197	2.365		0.8609	1.6505	4.5085	0.6734	4.6396	1.3086	5.805	2.6973	2.1342	2.7745	1.3155	5.1053		2.1107	1.8729				5.8091	3.0946	6.2994	1.2963	4.0318	3.4734	0.7878	2.0713	1.0834	3.3763	1.6782	0.7434	4.5474	1.4762
2013-07-22 00:00:00	1.1083	2.9121	2.1715	2.5264	1.3661	1.9099	2.7667	5.1192		4.9064	0.7352	2.5287	1.7568	0.8374	1.6556	1.5947	1.5197	2.365		0.8609	1.6505	4.5085	0.6734	4.6396	1.3086	5.805	2.6973	2.1342	2.7745	1.3155	5.1053		2.1107	1.8729				5.8091	3.0946	6.2994	1.2963	4.0318	3.4734	0.7878	2.0713	1.0834	3.3763	1.6782	0.7434	4.5474	1.4762
2013-07-23 00:00:00	1.1092	2.9224	2.1792	2.5337	1.3715	1.914	2.7832	5.1645		4.929	0.7413	2.5441	1.7617	0.8403	1.6532	1.5978	1.5213	2.3614		0.8627	1.6535	4.5012	0.6736	4.6328	1.3095	5.8027	2.6922	2.131	2.7739	1.3097	5.1145		2.1076	1.8701				5.8007	3.0959	6.2967	1.2952	4.0295	3.4679	0.7855	2.0683	1.0814	3.3715	1.6848	0.7358	4.5408	1.4781
2013-07-24 00:00:00	1.1152	2.9261	2.1822	2.5419	1.3732	1.9252	2.7924	5.1682		4.939	0.7394	2.5539	1.7642	0.8392	1.6566	1.6023	1.531	2.3661		0.8651	1.6576	4.5105	0.6737	4.639	1.309	5.8147	2.6994	2.1355	2.7732	1.322	5.1271		2.1119	1.8719				5.8126	3.1081	6.3258	1.2938	4.0407	3.4743	0.7871	2.0726	1.0825	3.381	1.6846	0.7422	4.5497	1.4831
2013-07-25 00:00:00	1.1163	2.9405	2.1929	2.5436	1.3762	1.924	2.817	5.2173		4.9821	0.7407	2.5683	1.7715	0.8453	1.6565	1.6123	1.5276	2.3667		0.8681	1.657	4.5102	0.6813	4.635	1.3079	5.8184	2.6999	2.1355	2.8057	1.3211	5.1212		2.1121	1.8718				5.8123	3.1137	6.3402	1.2992	4.0405	3.4737	0.7871	2.0724	1.0815	3.3847	1.7156	0.7485	4.5497	1.4889
2013-07-26 00:00:00	1.1205	2.9283	2.1835	2.5291	1.3661	1.9185	2.7912	5.1438		4.9768	0.7358	2.5388	1.7658	0.8421	1.6544	1.6067	1.5169	2.3629		0.8584	1.66	4.5043	0.676	4.6098	1.3048	5.8069	2.697	2.1326	2.7959	1.328	5.0846		2.1094	1.8673				5.8049	3.1098	6.3329	1.2952	4.0319	3.469	0.7861	2.0698	1.0795	3.3868	1.6827	0.7355	4.5438	1.4825
2013-07-27 00:00:00	1.1168	2.9439	2.1948	2.5494	1.3772	1.9289	2.7977	5.1852		5.0033	0.7409	2.554	1.7807	0.8466	1.6546	1.6109	1.5345	2.3629		0.861	1.6788	4.5049	0.682	4.6191	1.3095	5.8199	2.6987	2.1332	2.8036	1.3368	5.0697		2.1097	1.8654				5.8056	3.1278	6.3634	1.2962	4.0291	3.4695	0.7862	2.0701	1.0794	3.3904	1.7027	0.738	4.5444	1.4892
2013-07-28 00:00:00	1.1168	2.9439	2.1948	2.5494	1.3772	1.9289	2.7977	5.1852		5.0033	0.7409	2.554	1.7807	0.8466	1.6546	1.6109	1.5345	2.3629		0.861	1.6788	4.5049	0.682	4.6191	1.3095	5.8199	2.6987	2.1332	2.8036	1.3368	5.0697		2.1097	1.8654				5.8056	3.1278	6.3634	1.2962	4.0291	3.4695	0.7862	2.0701	1.0794	3.3904	1.7027	0.738	4.5444	1.4892
2013-07-29 00:00:00	1.1168	2.9439	2.1948	2.5494	1.3772	1.9289	2.7977	5.1852		5.0033	0.7409	2.554	1.7807	0.8466	1.6546	1.6109	1.5345	2.3629		0.861	1.6788	4.5049	0.682	4.6191	1.3095	5.8199	2.6987	2.1332	2.8036	1.3368	5.0697		2.1097	1.8654				5.8056	3.1278	6.3634	1.2962	4.0291	3.4695	0.7862	2.0701	1.0794	3.3904	1.7027	0.738	4.5444	1.4892
2013-07-30 00:00:00	1.1214	2.9481	2.198	2.545	1.3809	1.9253	2.8011	5.1986		4.9946	0.738	2.5639	1.7834	0.8488	1.6541	1.6109	1.5297	2.3631		0.8603	1.6922	4.5035	0.6781	4.6059	1.3071	5.8222	2.6975	2.1324	2.7873	1.3363	5.0345		2.109	1.869				5.8039	3.1268	6.3558	1.2977	4.0268	3.4692	0.7847	2.0694	1.0793	3.3866	1.6896	0.7336	4.5429	1.4896
2013-07-31 00:00:00	1.1222	2.9443	2.1949	2.5329	1.3897	1.9256	2.7861	5.1921		5.0009	0.7334	2.5259	1.7787	0.8496	1.654	1.6104	1.5005	2.3628		0.8587	1.6886	4.5033	0.6763	4.6383	1.3025	5.8158	2.6978	2.1327	2.7436	1.3219	5.0289		2.1083	1.8626				5.8035	3.1208	6.352	1.2991	4.0312	3.469	0.7847	2.0693	1.0794	3.3842	1.6763	0.7294	4.5428	1.4852
2013-08-01 00:00:00	1.1231	2.9398	2.1912	2.5128	1.3879	1.9265	2.7831	5.1733		4.9746	0.7313	2.5152	1.7808	0.8491	1.6535	1.6053	1.4928	2.3622		0.8563	1.6938	4.5019	0.677	4.6415	1.3001	5.814	2.6981	2.1323	2.7196	1.3208	5.0056		2.1077	1.862				5.8018	3.1198	6.3459	1.299	4.0339	3.4679	0.7844	2.0687	1.0798	3.3783	1.677	0.7248	4.5412	1.4723
2013-08-02 00:00:00	1.1239	2.9405	2.1919	2.5152	1.3918	1.9285	2.7934	5.1778		4.9556	0.733	2.5212	1.7793	0.8462	1.6558	1.6098	1.4861	2.3669		0.8554	1.6768	4.5083	0.6808	4.6575	1.3013	5.8221	2.7012	2.1349	2.745	1.3152	5.0215		2.1106	1.8625				5.8098	3.1242	6.3533	1.3024	4.041	3.4728	0.7855	2.0716	1.0789	3.3826	1.6749	0.7278	4.5475	1.474
2013-08-03 00:00:00	1.1266	2.95	2.199	2.5228	1.3968	1.9328	2.794	5.1708		4.9619	0.733	2.5068	1.7756	0.848	1.6648	1.6023	1.4815	2.3809		0.8552	1.6678	4.5328	0.6805	4.6593	1.305	5.8332	2.7161	2.1463	2.7341	1.3095	5.0299		2.1221	1.8727				5.8414	3.1293	6.3739	1.3095	4.0643	3.4915	0.7898	2.0828	1.0836	3.401	1.663	0.7227	4.5756	1.4817
2013-08-04 00:00:00	1.1266	2.95	2.199	2.5228	1.3968	1.9328	2.794	5.1708		4.9619	0.733	2.5068	1.7756	0.848	1.6648	1.6023	1.4815	2.3809		0.8552	1.6678	4.5328	0.6805	4.6593	1.305	5.8332	2.7161	2.1463	2.7341	1.3095	5.0299		2.1221	1.8727				5.8414	3.1293	6.3739	1.3095	4.0643	3.4915	0.7898	2.0828	1.0836	3.401	1.663	0.7227	4.5756	1.4817
2013-08-05 00:00:00	1.1266	2.95	2.199	2.5228	1.3968	1.9328	2.794	5.1708		4.9619	0.733	2.5068	1.7756	0.848	1.6648	1.6023	1.4815	2.3809		0.8552	1.6678	4.5328	0.6805	4.6593	1.305	5.8332	2.7161	2.1463	2.7341	1.3095	5.0299		2.1221	1.8727				5.8414	3.1293	6.3739	1.3095	4.0643	3.4915	0.7898	2.0828	1.0836	3.401	1.663	0.7227	4.5756	1.4817
2013-08-06 00:00:00	1.1265	2.9701	2.2142	2.5611	1.4067	1.9485	2.8201	5.2516		5.0126	0.7419	2.5307	1.7925	0.8547	1.6688	1.6066	1.4854	2.3858		0.8646	1.6952	4.5435	0.6878	4.6869	1.3157	5.8719	2.7249	2.1514	2.7387	1.2958	5.0753		2.1272	1.8772				5.8554	3.1546	6.4128	1.3137	4.0692	3.5001	0.7904	2.0878	1.0854	3.4087	1.6958	0.7298	4.5834	1.4986
2013-08-07 00:00:00	1.1299	2.9692	2.2138	2.562	1.4058	1.9424	2.8133	5.2547		5.0237	0.7404	2.5408	1.7983	0.8544	1.667	1.6071	1.4971	2.3835		0.8639	1.6988	4.5388	0.6822	4.6929	1.315	5.8573	2.7234	2.1493	2.7126	1.3136	5.0609		2.1252	1.8709				5.8491	3.1453	6.3997	1.3116	4.0598	3.4964	0.7895	2.0856	1.0838	3.4039	1.6884	0.723	4.5785	1.4946
2013-08-08 00:00:00	1.1287	2.964	2.2102	2.5711	1.4051	1.9412	2.7986	5.2435		4.9856	0.7382	2.5304	1.7954	0.8508	1.6624	1.5943	1.4839	2.3786		0.8614	1.7087	4.5262	0.6827	4.6772	1.3115	5.8473	2.7168	2.1434	2.7199	1.3111	5.0399		2.1193	1.8679				5.833	3.1485	6.402	1.31	4.0497	3.4868	0.7873	2.0798	1.0812	3.3942	1.6751	0.7234	4.568	1.4865
2013-08-09 00:00:00	1.1305	2.9769	2.2198	2.5768	1.4076	1.9441	2.814	5.2829		4.9959	0.7428	2.5579	1.8046	0.8591	1.6619	1.5966	1.5085	2.3787		0.8642	1.7263	4.5249	0.6827	4.696	1.3176	5.8415	2.7155	2.1426	2.7287	1.3265	5.0452		2.1187	1.8694				5.8312	3.1535	6.4295	1.3086	4.0585	3.4858	0.7871	2.0792	1.0838	3.3932	1.6871	0.7186	4.5644	1.4935
2013-08-10 00:00:00	1.134	2.977	2.2201	2.5775	1.408	1.9506	2.8391	5.3011		5.0051	0.7459	2.5597	1.8034	0.858	1.66	1.6109	1.5202	2.3758		0.8655	1.7207	4.5197	0.6811	4.708	1.319	5.8348	2.7118	2.1404	2.7278	1.3305	5.0516		2.1163	1.8652				5.8246	3.1619	6.4351	1.3053	4.0627	3.4818	0.7862	2.0768	1.0841	3.3893	1.7005	0.7267	4.5589	1.4928
2013-08-11 00:00:00	1.134	2.977	2.2201	2.5775	1.408	1.9506	2.8391	5.3011		5.0051	0.7459	2.5597	1.8034	0.858	1.66	1.6109	1.5202	2.3758		0.8655	1.7207	4.5197	0.6811	4.708	1.319	5.8348	2.7118	2.1404	2.7278	1.3305	5.0516		2.1163	1.8652				5.8246	3.1619	6.4351	1.3053	4.0627	3.4818	0.7862	2.0768	1.0841	3.3893	1.7005	0.7267	4.5589	1.4928
2013-08-12 00:00:00	1.134	2.977	2.2201	2.5775	1.408	1.9506	2.8391	5.3011		5.0051	0.7459	2.5597	1.8034	0.858	1.66	1.6109	1.5202	2.3758		0.8655	1.7207	4.5197	0.6811	4.708	1.319	5.8348	2.7118	2.1404	2.7278	1.3305	5.0516		2.1163	1.8652				5.8246	3.1619	6.4351	1.3053	4.0627	3.4818	0.7862	2.0768	1.0841	3.3893	1.7005	0.7267	4.5589	1.4928
2013-08-13 00:00:00	1.1344	2.9575	2.206	2.5685	1.3988	1.9409	2.8264	5.2668		4.9916	0.7422	2.5446	1.79	0.8519	1.659	1.6093	1.5186	2.3742		0.8616	1.7154	4.517	0.6779	4.6825	1.3145	5.8436	2.7101	2.1392	2.7163	1.328	5.0439		2.115	1.8599				5.8211	3.148	6.4017	1.3037	4.0714	3.4798	0.7843	2.0756	1.0852	3.3881	1.6817	0.7304	4.5562	1.4902
2013-08-14 00:00:00	1.1264	2.9574	2.2058	2.564	1.3932	1.9392	2.8288	5.2638		4.9844	0.7382	2.5464	1.7863	0.8534	1.6589	1.6081	1.5159	2.3742		0.8612	1.6919	4.5167	0.6795	4.6724	1.3121	5.8268	2.7101	2.1389	2.7121	1.3275	5.0205		2.1149	1.866				5.8207	3.1419	6.3942	1.3035	4.0706	3.4796	0.7842	2.0754	1.0832	3.3939	1.6694	0.7253	4.556	1.488
2013-08-15 00:00:00	1.1309	2.9565	2.205	2.5772	1.3825	1.9381	2.8228	5.2496		4.98	0.7386	2.5524	1.7773	0.8538	1.6644	1.6095	1.5193	2.382		0.8597	1.6954	4.5317	0.6798	4.6598	1.3097	5.84	2.7201	2.1461	2.7117	1.3368	5.0196		2.1216	1.8659				5.84	3.1404	6.391	1.3074	4.0881	3.4915	0.7868	2.0823	1.0872	3.4317	1.669	0.7192	4.571	1.4881
2013-08-16 00:00:00	1.1269	2.9647	2.211	2.5933	1.3828	1.9421	2.824	5.2611		4.9791	0.7395	2.5609	1.7794	0.8563	1.6643	1.6114	1.5242	2.3814		0.8622	1.6955	4.5313	0.6821	4.6656	1.3096	5.854	2.7229	2.1463	2.7089	1.3454	5.0433		2.1215	1.8679				5.8396	3.1461	6.3906	1.3046	4.0898	3.4914	0.7868	2.0822	1.0888	3.4391	1.6765	0.716	4.5709	1.4901
2013-08-17 00:00:00	1.1297	2.9726	2.2167	2.5997	1.3888	1.9469	2.8152	5.242		4.9793	0.7389	2.5502	1.7943	0.8583	1.6617	1.6091	1.5249	2.3782		0.8582	1.7068	4.5242	0.6839	4.6736	1.3087	5.8469	2.7179	2.143	2.6856	1.3433	5.0443		2.1182	1.8629				5.8305	3.1531	6.4151	1.3002	4.086	3.4859	0.7855	2.0789	1.0871	3.432	1.6632	0.7101	4.5636	1.4926
2013-08-18 00:00:00	1.1297	2.9726	2.2167	2.5997	1.3888	1.9469	2.8152	5.242		4.9793	0.7389	2.5502	1.7943	0.8583	1.6617	1.6091	1.5249	2.3782		0.8582	1.7068	4.5242	0.6839	4.6736	1.3087	5.8469	2.7179	2.143	2.6856	1.3433	5.0443		2.1182	1.8629				5.8305	3.1531	6.4151	1.3002	4.086	3.4859	0.7855	2.0789	1.0871	3.432	1.6632	0.7101	4.5636	1.4926
2013-08-19 00:00:00	1.1297	2.9726	2.2167	2.5997	1.3888	1.9469	2.8152	5.242		4.9793	0.7389	2.5502	1.7943	0.8583	1.6617	1.6091	1.5249	2.3782		0.8582	1.7068	4.5242	0.6839	4.6736	1.3087	5.8469	2.7179	2.143	2.6856	1.3433	5.0443		2.1182	1.8629				5.8305	3.1531	6.4151	1.3002	4.086	3.4859	0.7855	2.0789	1.0871	3.432	1.6632	0.7101	4.5636	1.4926
2013-08-20 00:00:00	1.1324	2.974	2.2175	2.5987	1.3859	1.9432	2.8046	5.2168		4.9742	0.7371	2.544	1.794	0.8593	1.6602	1.6061	1.5201	2.3762		0.8512	1.6941	4.5201	0.6796	4.6473	1.3024	5.8458	2.7118	2.141	2.6424	1.3471	5.0427		2.1163	1.8633				5.8253	3.1503	6.4066	1.2958	4.0849	3.4828	0.7832	2.0771	1.0877	3.4244	1.6332	0.6943	4.7021	1.4884
2013-08-21 00:00:00	1.1326	2.9811	2.2232	2.6016	1.3868	1.9434	2.7779	5.2488		4.9967	0.741	2.5542	1.8038	0.8631	1.66	1.6008	1.5055	2.3756		0.8521	1.7066	4.5197	0.6787	4.6569	1.3004	5.841	2.7126	2.1407	2.6138	1.3245	5.0302		2.116	1.861				5.8246	3.1559	6.4115	1.2981	4.0844	3.4825	0.7831	2.0768	1.0882	3.4238	1.6321	0.6882	4.5587	1.4813
2013-08-22 00:00:00	1.1368	2.98	2.2225	2.6024	1.3836	1.9505	2.758	5.241		4.9961	0.7417	2.5455	1.8045	0.8626	1.6603	1.5922	1.4994	2.3758		0.8487	1.7032	4.5203	0.6818	4.6545	1.3001	5.8482	2.7114	2.1411	2.5809	1.3171	5.0352		2.1169	1.8613				5.8256	3.1685	6.449	1.2962	4.0859	3.4833	0.7833	2.0772	1.0889	3.424	1.6212	0.6938	4.5598	1.4863
2013-08-23 00:00:00	1.1366	2.9638	2.2105	2.5862	1.3766	1.9389	2.7256	5.2144		4.9816	0.7376	2.5451	1.7892	0.8595	1.6609	1.583	1.4925	2.3773		0.8364	1.6831	4.5219	0.6784	4.6338	1.294	5.8359	2.7142	2.1416	2.5563	1.298	5.0041		2.1177	1.8599				5.8277	3.1516	6.4127	1.3002	4.0882	3.4845	0.7835	2.0779	1.0895	3.423	1.6075	0.6768	4.5613	1.4796
2013-08-24 00:00:00	1.1318	2.9756	2.2194	2.5949	1.3838	1.9414	2.7408	5.2519		5.0089	0.7439	2.5451	1.7972	0.8654	1.6615	1.574	1.4955	2.3786		0.8376	1.6791	4.5237	0.683	4.6275	1.2976	5.8421	2.7141	2.1423	2.5957	1.2946	5.0264		2.1182	1.8606				5.8298	3.1528	6.4203	1.2995	4.0914	3.4859	0.7838	2.0787	1.0907	3.4232	1.6279	0.6827	4.5628	1.4878
2013-08-25 00:00:00	1.1318	2.9756	2.2194	2.5949	1.3838	1.9414	2.7408	5.2519		5.0089	0.7439	2.5451	1.7972	0.8654	1.6615	1.574	1.4955	2.3786		0.8376	1.6791	4.5237	0.683	4.6275	1.2976	5.8421	2.7141	2.1423	2.5957	1.2946	5.0264		2.1182	1.8606				5.8298	3.1528	6.4203	1.2995	4.0914	3.4859	0.7838	2.0787	1.0907	3.4232	1.6279	0.6827	4.5628	1.4878
2013-08-26 00:00:00	1.1318	2.9756	2.2194	2.5949	1.3838	1.9414	2.7408	5.2519		5.0089	0.7439	2.5451	1.7972	0.8654	1.6615	1.574	1.4955	2.3786		0.8376	1.6791	4.5237	0.683	4.6275	1.2976	5.8421	2.7141	2.1423	2.5957	1.2946	5.0264		2.1182	1.8606				5.8298	3.1528	6.4203	1.2995	4.0914	3.4859	0.7838	2.0787	1.0907	3.4232	1.6279	0.6827	4.5628	1.4878
2013-08-27 00:00:00	1.1344	2.9787	2.2215	2.5873	1.3842	1.9459	2.7505	5.2506		5.0169	0.7463	2.5462	1.7991	0.8657	1.6613	1.5792	1.4978	2.3783		0.8321	1.6844	4.5231	0.6817	4.6111	1.2984	5.8435	2.7144	2.1422	2.5785	1.3015	5.0409		2.1179	1.8604				5.8291	3.1644	6.4359	1.2994	4.0915	3.4854	0.782	2.0784	1.0897	3.4183	1.6218	0.7075	4.5623	1.4933
2013-08-28 00:00:00	1.135	2.9727	2.2173	2.5778	1.3825	1.9455	2.7522	5.2189		4.9919	0.7387	2.5483	1.8037	0.862	1.6614	1.5778	1.4873	2.3803		0.8206	1.6995	4.5234	0.6806	4.5442	1.2937	5.8459	2.7144	2.1419	2.5242	1.2911	5.0159		2.1181	1.8563				5.8295	3.1646	6.4326	1.2995	4.0929	3.4849	0.782	2.0786	1.0907	3.4177	1.5961	0.6986	4.5624	1.4886
2013-08-29 00:00:00	1.135	2.9727	2.2173	2.5778	1.3825	1.9455	2.7522	5.2189		4.9919	0.7387	2.5483	1.8037	0.862	1.6614	1.5778	1.4873	2.3803		0.8206	1.6995	4.5234	0.6806	4.5442	1.2937	5.8459	2.7144	2.1419	2.5242	1.2911	5.0159		2.1181	1.8563				5.8295	3.1646	6.4326	1.2995	4.0929	3.4849	0.782	2.0786	1.0907	3.4177	1.5961	0.6986	4.5624	1.4886
2013-08-30 00:00:00	1.1338	2.9526	2.2024	2.5758	1.3819	1.936	2.7353	5.1406		4.9588	0.7327	2.5294	1.7893	0.8575	1.6614	1.582	1.4846	2.3785		0.816	1.6929	4.5234	0.6798	4.5694	1.3019	5.8233	2.7147	2.1422	2.4814	1.2929	5.0075		2.1181	1.8481				5.8295	3.1466	6.3883	1.297	4.0926	3.4851	0.782	2.0786	1.0919	3.4107	1.6062	0.7089	4.5625	1.4973
2013-08-31 00:00:00	1.127	2.9486	2.1993	2.5742	1.3875	1.9231	2.7195	5.1649		4.9613	0.7316	2.5133	1.786	0.8552	1.6615	1.5779	1.4839	2.3784		0.8171	1.6918	4.5237	0.6791	4.614	1.3031	5.8298	2.7149	2.1424	2.5068	1.2893	4.9974		2.1182	1.8482				5.8298	3.129	6.3674	1.2965	4.0933	3.4853	0.7821	2.0787	1.0873	3.41	1.6084	0.7044	4.5628	1.4971
2013-09-01 00:00:00	1.127	2.9486	2.1993	2.5742	1.3875	1.9231	2.7195	5.1649		4.9613	0.7316	2.5133	1.786	0.8552	1.6615	1.5779	1.4839	2.3784		0.8171	1.6918	4.5237	0.6791	4.614	1.3031	5.8298	2.7149	2.1424	2.5068	1.2893	4.9974		2.1182	1.8482				5.8298	3.129	6.3674	1.2965	4.0933	3.4853	0.7821	2.0787	1.0873	3.41	1.6084	0.7044	4.5628	1.4971
2013-09-02 00:00:00	1.127	2.9486	2.1993	2.5742	1.3875	1.9231	2.7195	5.1649		4.9613	0.7316	2.5133	1.786	0.8552	1.6615	1.5779	1.4839	2.3784		0.8171	1.6918	4.5237	0.6791	4.614	1.3031	5.8298	2.7149	2.1424	2.5068	1.2893	4.9974		2.1182	1.8482				5.8298	3.129	6.3674	1.2965	4.0933	3.4853	0.7821	2.0787	1.0873	3.41	1.6084	0.7044	4.5628	1.4971
2013-09-03 00:00:00	1.124	2.9446	2.1962	2.588	1.3865	1.9167	2.7374	5.1661		4.9681	0.7325	2.5161	1.783	0.8547	1.661	1.5775	1.4947	2.3788		0.8235	1.6734	4.5223	0.6779	4.5941	1.3048	5.824	2.7142	2.142	2.5146	1.2986	4.9952		2.1175	1.8476				5.8281	3.1222	6.3589	1.2981	4.0887	3.4842	0.7799	2.0781	1.087	3.409	1.63	0.6965	4.5626	1.5096
2013-09-04 00:00:00	1.1218	2.9345	2.1888	2.5873	1.3782	1.9163	2.7363	5.1257		4.9413	0.727	2.5166	1.7757	0.852	1.6612	1.5771	1.5004	2.3785		0.8103	1.6702	4.5229	0.679	4.5759	1.3007	5.8186	2.7144	2.1422	2.444	1.2967	4.9782		2.1178	1.8417				5.8288	3.1167	6.3368	1.297	4.084	3.4846	0.78	2.0783	1.0841	3.4084	1.6137	0.699	4.5621	1.5134
2013-09-05 00:00:00	1.1187	2.9364	2.1898	2.5935	1.3741	1.9118	2.7377	5.1421		4.92	0.7275	2.5135	1.7737	0.8502	1.6611	1.5832	1.5216	2.3805		0.8091	1.6689	4.5226	0.6803	4.5679	1.3037	5.8162	2.7147	2.1419	2.483	1.3106	4.9636		2.1177	1.8395				5.8284	3.1107	6.336	1.294	4.074	3.4844	0.78	2.0782	1.0836	3.4072	1.6252	0.7044	4.5618	1.5177
2013-09-06 00:00:00	1.1186	2.9434	2.1951	2.595	1.3738	1.9141	2.7286	5.1193		4.9158	0.7263	2.5066	1.7713	0.8522	1.6611	1.5846	1.5196	2.4073		0.8022	1.6623	4.5226	0.6765	4.5582	1.3009	5.8203	2.715	2.1418	2.5104	1.3101	4.9748		2.1177	1.8395				5.8284	3.1107	6.3367	1.2959	4.0476	3.4846	0.78	2.0782	1.0848	3.4022	1.6198	0.7042	4.5641	1.5124
2013-09-07 00:00:00	1.1222	2.9215	2.1789	2.5892	1.363	1.908	2.7224	5.0748		4.8742	0.7241	2.4953	1.7585	0.8458	1.6625	1.5898	1.522	2.4074		0.804	1.6662	4.5264	0.6711	4.5595	1.2996	5.8211	2.7169	2.1436	2.5456	1.3204	4.9725		2.1195	1.839				5.8333	3.1075	6.3223	1.296	4.0352	3.4872	0.7806	2.0799	1.0861	3.3957	1.6311	0.7156	4.5679	1.5215
2013-09-08 00:00:00	1.1222	2.9215	2.1789	2.5892	1.363	1.908	2.7224	5.0748		4.8742	0.7241	2.4953	1.7585	0.8458	1.6625	1.5898	1.522	2.4074		0.804	1.6662	4.5264	0.6711	4.5595	1.2996	5.8211	2.7169	2.1436	2.5456	1.3204	4.9725		2.1195	1.839				5.8333	3.1075	6.3223	1.296	4.0352	3.4872	0.7806	2.0799	1.0861	3.3957	1.6311	0.7156	4.5679	1.5215
2013-09-09 00:00:00	1.1222	2.9215	2.1789	2.5892	1.363	1.908	2.7224	5.0748		4.8742	0.7241	2.4953	1.7585	0.8458	1.6625	1.5898	1.522	2.4074		0.804	1.6662	4.5264	0.6711	4.5595	1.2996	5.8211	2.7169	2.1436	2.5456	1.3204	4.9725		2.1195	1.839				5.8333	3.1075	6.3223	1.296	4.0352	3.4872	0.7806	2.0799	1.0861	3.3957	1.6311	0.7156	4.5679	1.5215
2013-09-10 00:00:00	1.1215	2.9389	2.192	2.6047	1.3693	1.9085	2.7307	5.1354		4.9016	0.7296	2.5064	1.774	0.8497	1.6615	1.6001	1.5289	2.4109		0.8143	1.6693	4.5237	0.6776	4.5871	1.3062	5.8278	2.7147	2.1425	2.5471	1.3297	4.9859		2.1182	1.84				5.8298	3.1114	6.3414	1.2969	4.0314	3.4852	0.7781	2.0787	1.0859	3.3842	1.6633	0.7208	4.5652	1.5292
2013-09-11 00:00:00	1.1204	2.9496	2.1999	2.6076	1.3712	1.916	2.7919	5.1592		4.9286	0.7334	2.5298	1.7767	0.8511	1.6609	1.6036	1.5418	2.4087		0.8158	1.6582	4.5229	0.6767	4.6144	1.3086	5.8318	2.7139	2.1418	2.5992	1.3362	5.0239		2.1171	1.8352				5.8277	3.1338	6.3761	1.2925	4.0362	3.4839	0.7778	2.0779	1.0849	3.3751	1.6546	0.73	4.5638	1.5325
2013-09-12 00:00:00	1.1242	2.9523	2.202	2.6184	1.3691	1.91	2.8069	5.2105		4.9349	0.7366	2.54	1.7776	0.8556	1.6606	1.6071	1.5454	2.4081		0.8265	1.6568	4.522	0.6744	4.6641	1.3093	5.8349	2.7141	2.1414	2.6222	1.3399	5.0378		2.1168	1.8349				5.8267	3.1332	6.3752	1.2917	4.0421	3.4833	0.7777	2.0776	1.0827	3.3666	1.6739	0.7276	4.5739	1.5286
2013-09-13 00:00:00	1.1258	2.9574	2.2055	2.625	1.3696	1.9223	2.8079	5.2284		4.9217	0.7329	2.5392	1.7829	0.8559	1.6595	1.6076	1.5345	2.407		0.8211	1.6702	4.5181	0.6757	4.6576	1.3092	5.8392	2.7127	2.1402	2.6019	1.3527	5.0791		2.1154	1.8378				5.8228	3.143	6.394	1.2911	4.0515	3.4806	0.7772	2.0762	1.0806	3.3593	1.672	0.7298	4.5603	1.53
2013-09-14 00:00:00	1.1254	2.9517	2.2011	2.6194	1.3605	1.9114	2.8	5.2276		4.9191	0.7322	2.5301	1.7781	0.8539	1.6563	1.6035	1.5321	2.4023		0.818	1.6621	4.5095	0.6716	4.6705	1.3051	5.8279	2.7072	2.1361	2.61	1.3492	5.0589		2.1113	1.8363				5.8116	3.1251	6.3701	1.2855	4.0469	3.4739	0.7757	2.0722	1.0799	3.3679	1.6629	0.7284	4.5491	1.5242
2013-09-15 00:00:00	1.1254	2.9517	2.2011	2.6194	1.3605	1.9114	2.8	5.2276		4.9191	0.7322	2.5301	1.7781	0.8539	1.6563	1.6035	1.5321	2.4023		0.818	1.6621	4.5095	0.6716	4.6705	1.3051	5.8279	2.7072	2.1361	2.61	1.3492	5.0589		2.1113	1.8363				5.8116	3.1251	6.3701	1.2855	4.0469	3.4739	0.7757	2.0722	1.0799	3.3679	1.6629	0.7284	4.5491	1.5242
2013-09-16 00:00:00	1.1254	2.9517	2.2011	2.6194	1.3605	1.9114	2.8	5.2276		4.9191	0.7322	2.5301	1.7781	0.8539	1.6563	1.6035	1.5321	2.4023		0.818	1.6621	4.5095	0.6716	4.6705	1.3051	5.8279	2.7072	2.1361	2.61	1.3492	5.0589		2.1113	1.8363				5.8116	3.1251	6.3701	1.2855	4.0469	3.4739	0.7757	2.0722	1.0799	3.3679	1.6629	0.7284	4.5491	1.5242
2013-09-17 00:00:00	1.1274	2.9678	2.2128	2.6398	1.3677	1.9309	2.8058	5.2731		4.9638	0.7408	2.5446	1.7879	0.8591	1.6585	1.6105	1.5553	2.4066		0.8317	1.6775	4.5155	0.6767	4.6963	1.3164	5.8439	2.7101	2.1389	2.6413	1.3611	5.1362		2.1141	1.8407				5.8193	3.153	6.4206	1.289	4.051	3.4785	0.7747	2.0749	1.0819	3.3897	1.697	0.7276	4.5569	1.5327
2013-09-18 00:00:00	1.1364	2.9818	2.2234	2.6456	1.3717	1.9359	2.8245	5.2708		4.9675	0.7432	2.5708	1.7981	0.8642	1.664	1.613	1.5552	2.4147		0.8309	1.6791	4.5306	0.6745	4.706	1.3195	5.8674	2.7187	2.146	2.6358	1.3638	5.1479		2.1211	1.8448				5.8386	3.1575	6.4354	1.2911	4.0644	3.4899	0.7772	2.0818	1.0849	3.4034	1.6919	0.7287	4.5716	1.535
2013-09-19 00:00:00	1.1362	2.9789	2.2215	2.6569	1.3756	1.9395	2.8144	5.2565		4.9663	0.7454	2.5751	1.796	0.8615	1.6638	1.6152	1.5565	2.4149		0.8316	1.6818	4.5302	0.6763	4.7149	1.3218	5.8688	2.7184	2.1458	2.6301	1.368	5.1599		2.1208	1.8425				5.8379	3.1631	6.4359	1.2915	4.0619	3.4895	0.7771	2.0816	1.0851	3.4017	1.6921	0.7377	4.5703	1.5403
2013-09-20 00:00:00	1.1309	3.0107	2.2452	2.6625	1.3896	1.9547	2.8661	5.3654		5.0417	0.7598	2.6235	1.8205	0.8723	1.6565	1.6245	1.5755	2.4035		0.8481	1.6744	4.5101	0.6822	4.7461	1.3311	5.8575	2.7064	2.1365	2.6736	1.3949	5.2439		2.1115	1.8365				5.8123	3.1917	6.4974	1.2855	4.0527	3.4743	0.7737	2.0724	1.0795	3.3807	1.7202	0.7583	4.5504	1.5485
2013-09-21 00:00:00	1.1515	3.02	2.2519	2.6658	1.3929	1.9691	2.8301	5.3293		5.0524	0.7549	2.6259	1.8287	0.8725	1.6628	1.6163	1.5675	2.4132		0.8416	1.674	4.5272	0.6756	4.7514	1.3329	5.8735	2.717	2.1447	2.672	1.3948	5.24		2.1198	1.8414				5.8344	3.2039	6.5162	1.2896	4.0806	3.4874	0.7767	2.0803	1.087	3.3841	1.7026	0.7555	4.5676	1.5477
2013-09-22 00:00:00	1.1515	3.02	2.2519	2.6658	1.3929	1.9691	2.8301	5.3293		5.0524	0.7549	2.6259	1.8287	0.8725	1.6628	1.6163	1.5675	2.4132		0.8416	1.674	4.5272	0.6756	4.7514	1.3329	5.8735	2.717	2.1447	2.672	1.3948	5.24		2.1198	1.8414				5.8344	3.2039	6.5162	1.2896	4.0806	3.4874	0.7767	2.0803	1.087	3.3841	1.7026	0.7555	4.5676	1.5477
2013-09-23 00:00:00	1.1515	3.02	2.2519	2.6658	1.3929	1.9691	2.8301	5.3293		5.0524	0.7549	2.6259	1.8287	0.8725	1.6628	1.6163	1.5675	2.4132		0.8416	1.674	4.5272	0.6756	4.7514	1.3329	5.8735	2.717	2.1447	2.672	1.3948	5.24		2.1198	1.8414				5.8344	3.2039	6.5162	1.2896	4.0806	3.4874	0.7767	2.0803	1.087	3.3841	1.7026	0.7555	4.5676	1.5477
2013-09-24 00:00:00	1.1526	3.0219	2.2534	2.6761	1.3911	1.9741	2.8221	5.3333		5.0443	0.7542	2.62	1.8283	0.8698	1.6681	1.6194	1.5714	2.4207		0.8395	1.6856	4.5416	0.6789	4.736	1.3319	5.8923	2.7256	2.1515	2.6662	1.3975	5.2274		2.1266	1.8452				5.853	3.2141	6.5403	1.2945	4.1014	3.4986	0.7771	2.087	1.0897	3.4004	1.6947	0.7551	4.5823	1.5535
2013-09-25 00:00:00	1.1521	3.0152	2.2484	2.6651	1.3804	1.9668	2.8031	5.3136		5.0262	0.75	2.6032	1.8285	0.867	1.6681	1.6197	1.5653	2.4204		0.8332	1.6873	4.5416	0.6776	4.7197	1.3285	5.8881	2.7264	2.1515	2.6604	1.3802	5.2428		2.1266	1.8452				5.853	3.2017	6.5219	1.2934	4.1069	3.4985	0.7771	2.087	1.0901	3.4112	1.6862	0.759	4.5823	1.5559
2013-09-26 00:00:00	1.1489	3.0199	2.252	2.6741	1.3728	1.9576	2.7686	5.34		5.037	0.7502	2.5941	1.831	0.8705	1.6679	1.6174	1.5617	2.4201		0.831	1.6938	4.5411	0.6779	4.699	1.3295	5.8936	2.7257	2.1511	2.6763	1.3722	5.2229		2.1263	1.843				5.8523	3.1952	6.5079	1.2914	4.1107	3.498	0.777	2.0867	1.0908	3.4209	1.686	0.7583	4.5818	1.5486
2013-09-27 00:00:00	1.1475	3.0105	2.2451	2.6693	1.3703	1.958	2.7817	5.3101		5.0237	0.7488	2.5938	1.8271	0.8689	1.6619	1.6126	1.5614	2.4119		0.8247	1.6864	4.5248	0.676	4.6725	1.3241	5.8745	2.7156	2.1433	2.6781	1.3792	5.1654		2.1184	1.8323				5.8312	3.196	6.5065	1.286	4.0948	3.4853	0.7742	2.0792	1.083	3.4116	1.6612	0.7452	4.5653	1.546
2013-09-28 00:00:00	1.1487	3.0139	2.2474	2.6774	1.375	1.956	2.7783	5.3162		5.0355	0.7505	2.5927	1.8355	0.876	1.6644	1.6111	1.5486	2.4155		0.8158	1.6879	4.5316	0.6755	4.6773	1.3252	5.8813	2.7206	2.1464	2.6692	1.3755	5.1458		2.1216	1.833				5.84	3.1946	6.5046	1.2875	4.1009	3.4903	0.7753	2.0823	1.0831	3.4233	1.6383	0.7414	4.5722	1.5505
2013-09-29 00:00:00	1.1487	3.0139	2.2474	2.6774	1.375	1.956	2.7783	5.3162		5.0355	0.7505	2.5927	1.8355	0.876	1.6644	1.6111	1.5486	2.4155		0.8158	1.6879	4.5316	0.6755	4.6773	1.3252	5.8813	2.7206	2.1464	2.6692	1.3755	5.1458		2.1216	1.833				5.84	3.1946	6.5046	1.2875	4.1009	3.4903	0.7753	2.0823	1.0831	3.4233	1.6383	0.7414	4.5722	1.5505
2013-09-30 00:00:00	1.1487	3.0139	2.2474	2.6774	1.375	1.956	2.7783	5.3162		5.0355	0.7505	2.5927	1.8355	0.876	1.6644	1.6111	1.5486	2.4155		0.8158	1.6879	4.5316	0.6755	4.6773	1.3252	5.8813	2.7206	2.1464	2.6692	1.3755	5.1458		2.1216	1.833				5.84	3.1946	6.5046	1.2875	4.1009	3.4903	0.7753	2.0823	1.0831	3.4233	1.6383	0.7414	4.5722	1.5505
2013-10-01 00:00:00	1.1516	3.0112	2.2456	2.6875	1.3762	1.96	2.7676	5.3243		5.0382	0.7539	2.5945	1.838	0.8733	1.6638	1.6139	1.5518	2.4143		0.8165	1.7004	4.5299	0.6752	4.706	1.3248	5.8792	2.7185	2.1456	2.6578	1.3765	5.1219		2.1208	1.8304				5.8379	3.1935	6.4967	1.2848	4.1075	3.4891	0.773	2.0816	1.0831	3.4195	1.6496	0.7389	4.5697	1.5486
2013-10-02 00:00:00	1.1477	3.019	2.2515	2.6984	1.3825	1.9658	2.7668	5.3255		5.0532	0.7594	2.6068	1.8388	0.8777	1.6621	1.6137	1.5669	2.4119		0.8251	1.7002	4.5252	0.6767	4.7082	1.3282	5.8835	2.7154	2.1433	2.6626	1.3775	5.1464		2.1187	1.8285				5.8319	3.2025	6.5398	1.2791	4.101	3.4856	0.7722	2.0794	1.0806	3.4129	1.6527	0.7499	4.5657	1.5485
2013-10-03 00:00:00	1.152	3.0129	2.2471	2.6938	1.3733	1.9624	2.7597	5.3219		5.0503	0.757	2.5981	1.8368	0.8777	1.6623	1.6062	1.5538	2.4122		0.8221	1.7061	4.5259	0.6745	4.6982	1.3277	5.8822	2.716	2.1437	2.6614	1.3676	5.1468		2.1189	1.8247				5.8326	3.1967	6.5084	1.2772	4.101	3.4861	0.7723	2.0797	1.0804	3.41	1.6393	0.7503	4.5651	1.548
2013-10-04 00:00:00	1.149	3.0328	2.2622	2.6981	1.3775	1.9757	2.7836	5.3816		5.1003	0.7656	2.6203	1.8448	0.8856	1.6629	1.609	1.5598	2.4132		0.8314	1.7027	4.5275	0.6788	4.7036	1.332	5.8885	2.7171	2.1445	2.6956	1.3772	5.1763		2.1197	1.8274				5.8347	3.2164	6.5518	1.2753	4.1019	3.4874	0.7725	2.0804	1.0795	3.4074	1.6512	0.759	4.5669	1.5564
2013-10-05 00:00:00	1.1551	3.0283	2.259	2.6677	1.3793	1.9762	2.7862	5.3733		5.1036	0.7605	2.6103	1.8413	0.8847	1.662	1.6078	1.5674	2.4121		0.832	1.7104	4.525	0.6768	4.6961	1.3333	5.879	2.7142	2.1434	2.6937	1.3783	5.1775		2.1185	1.8244				5.8316	3.2209	6.5567	1.2732	4.1004	3.4854	0.7721	2.0793	1.0786	3.3992	1.6608	0.7535	4.5661	1.5531
2013-10-06 00:00:00	1.1551	3.0283	2.259	2.6677	1.3793	1.9762	2.7862	5.3733		5.1036	0.7605	2.6103	1.8413	0.8847	1.662	1.6078	1.5674	2.4121		0.832	1.7104	4.525	0.6768	4.6961	1.3333	5.879	2.7142	2.1434	2.6937	1.3783	5.1775		2.1185	1.8244				5.8316	3.2209	6.5567	1.2732	4.1004	3.4854	0.7721	2.0793	1.0786	3.3992	1.6608	0.7535	4.5661	1.5531
2013-10-07 00:00:00	1.1551	3.0283	2.259	2.6677	1.3793	1.9762	2.7862	5.3733		5.1036	0.7605	2.6103	1.8413	0.8847	1.662	1.6078	1.5674	2.4121		0.832	1.7104	4.525	0.6768	4.6961	1.3333	5.879	2.7142	2.1434	2.6937	1.3783	5.1775		2.1185	1.8244				5.8316	3.2209	6.5567	1.2732	4.1004	3.4854	0.7721	2.0793	1.0786	3.3992	1.6608	0.7535	4.5661	1.5531
2013-10-08 00:00:00	1.1548	3.0239	2.2556	2.6705	1.3749	1.9677	2.7724	5.373		5.096	0.761	2.5774	1.8392	0.8839	1.6617	1.61	1.5652	2.4122		0.8328	1.7147	4.5242	0.6748	4.6951	1.3317	5.88	2.7147	2.1429	2.6877	1.3782	5.1457		2.1184	1.8181				5.8305	3.2079	6.5321	1.2682	4.1	3.4849	0.7699	2.0789	1.078	3.3982	1.6573	0.7515	4.5635	1.5511
2013-10-09 00:00:00	1.154	3.0255	2.257	2.6748	1.3741	1.9732	2.7931	5.3871		5.0897	0.7643	2.595	1.8377	0.8851	1.6631	1.6118	1.5753	2.4142		0.8381	1.7133	4.528	0.6759	4.6818	1.3324	5.885	2.7172	2.1448	2.69	1.3832	5.1492		2.1202	1.8176				5.8354	3.2106	6.5345	1.2688	4.1004	3.4878	0.7705	2.0807	1.078	3.4022	1.6734	0.7543	4.5686	1.5491
2013-10-10 00:00:00	1.1537	3.0131	2.2475	2.6557	1.3647	1.9725	2.7744	5.3566		5.0361	0.7592	2.5729	1.8274	0.8798	1.6622	1.6027	1.5729	2.413		0.8373	1.708	4.5256	0.6766	4.6622	1.3289	5.8777	2.7165	2.1436	2.6873	1.3825	5.1363		2.1191	1.8166				5.8323	3.2089	6.5228	1.2655	4.0966	3.4859	0.7701	2.0796	1.0769	3.4033	1.6686	0.752	4.5661	1.5441
2013-10-11 00:00:00	1.1495	3.0174	2.2507	2.6521	1.3625	1.9677	2.7483	5.3696		5.0492	0.7609	2.5533	1.8279	0.8817	1.6636	1.6018	1.5699	2.4153		0.8414	1.7	4.5294	0.6762	4.6776	1.3299	5.8847	2.7205	2.1454	2.7002	1.374	5.1415		2.1209	1.8162				5.8372	3.1931	6.5076	1.2662	4.0955	3.4886	0.7708	2.0813	1.0783	3.4077	1.6707	0.7541	4.5691	1.5498
2013-10-12 00:00:00	1.1542	3.0345	2.2634	2.6644	1.3697	1.9815	2.7781	5.404		5.0868	0.7689	2.5793	1.8374	0.8874	1.6682	1.605	1.5801	2.4213		0.8423	1.6976	4.5419	0.6779	4.7058	1.3394	5.8968	2.7268	2.1514	2.7314	1.3908	5.1786		2.127	1.8232				5.8533	3.2143	6.5394	1.2678	4.0937	3.4979	0.7729	2.0871	1.0804	3.424	1.6859	0.7655	4.5817	1.5573
2013-10-13 00:00:00	1.1542	3.0345	2.2634	2.6644	1.3697	1.9815	2.7781	5.404		5.0868	0.7689	2.5793	1.8374	0.8874	1.6682	1.605	1.5801	2.4213		0.8423	1.6976	4.5419	0.6779	4.7058	1.3394	5.8968	2.7268	2.1514	2.7314	1.3908	5.1786		2.127	1.8232				5.8533	3.2143	6.5394	1.2678	4.0937	3.4979	0.7729	2.0871	1.0804	3.424	1.6859	0.7655	4.5817	1.5573
2013-10-14 00:00:00	1.1542	3.0345	2.2634	2.6644	1.3697	1.9815	2.7781	5.404		5.0868	0.7689	2.5793	1.8374	0.8874	1.6682	1.605	1.5801	2.4213		0.8423	1.6976	4.5419	0.6779	4.7058	1.3394	5.8968	2.7268	2.1514	2.7314	1.3908	5.1786		2.127	1.8232				5.8533	3.2143	6.5394	1.2678	4.0937	3.4979	0.7729	2.0871	1.0804	3.424	1.6859	0.7655	4.5817	1.5573
2013-10-15 00:00:00	1.1542	3.0345	2.2634	2.6644	1.3697	1.9815	2.7781	5.404		5.0868	0.7689	2.5793	1.8374	0.8874	1.6682	1.605	1.5801	2.4213		0.8423	1.6976	4.5419	0.6779	4.7058	1.3394	5.8968	2.7268	2.1514	2.7314	1.3908	5.1786		2.127	1.8232				5.8533	3.2143	6.5394	1.2678	4.0937	3.4979	0.7729	2.0871	1.0804	3.424	1.6859	0.7655	4.5817	1.5573
2013-10-16 00:00:00	1.1566	3.0144	2.2482	2.6551	1.3744	1.9792	2.7708	5.3766		5.0555	0.761	2.566	1.8177	0.8788	1.6677	1.6096	1.588	2.4202		0.8399	1.6912	4.5404	0.6778	4.7029	1.3418	5.8971	2.733	2.1506	2.6942	1.3984	5.1683		2.1264	1.8206				5.8516	3.2195	6.5523	1.2675	4.0838	3.4963	0.7707	2.0865	1.085	3.425	1.6753	0.7645	4.5803	1.5636
2013-10-17 00:00:00	1.1487	3.024	2.2555	2.6692	1.3792	1.9727	2.7696	5.4049		5.07	0.7621	2.5588	1.8272	0.8777	1.6651	1.6071	1.5878	2.4189		0.8386	1.6937	4.5334	0.6787	4.6854	1.3383	5.8983	2.73	2.1473	2.6926	1.4022	5.1621		2.123	1.8158				5.8425	3.2021	6.5186	1.2669	4.0836	3.4908	0.7695	2.0832	1.0833	3.4231	1.6709	0.7647	4.5751	1.5628
2013-10-18 00:00:00	1.1536	3.039	2.2666	2.6732	1.3857	1.976	2.7971	5.4335		5.0929	0.7687	2.5823	1.8406	0.8821	1.6639	1.6151	1.5985	2.4147		0.8437	1.6973	4.5301	0.6751	4.7049	1.3408	5.8878	2.7294	2.1458	2.7144	1.4113	5.1865		2.1215	1.8165				5.8382	3.206	6.5333	1.2681	4.0893	3.4885	0.769	2.0817	1.0838	3.425	1.6924	0.7634	4.5713	1.5648
2013-10-19 00:00:00	1.162	3.0555	2.2788	2.6975	1.3896	1.9948	2.8178	5.4503		5.1208	0.7742	2.602	1.8467	0.8853	1.6635	1.6171	1.6078	2.4156		0.8482	1.7041	4.529	0.6782	4.7157	1.3445	5.8927	2.7293	2.1455	2.7169	1.413	5.2236		2.121	1.818				5.8368	3.2364	6.5946	1.2699	4.0937	3.4877	0.7688	2.0812	1.0808	3.4267	1.7042	0.7731	4.5709	1.5681
2013-10-20 00:00:00	1.162	3.0555	2.2788	2.6975	1.3896	1.9948	2.8178	5.4503		5.1208	0.7742	2.602	1.8467	0.8853	1.6635	1.6171	1.6078	2.4156		0.8482	1.7041	4.529	0.6782	4.7157	1.3445	5.8927	2.7293	2.1455	2.7169	1.413	5.2236		2.121	1.818				5.8368	3.2364	6.5946	1.2699	4.0937	3.4877	0.7688	2.0812	1.0808	3.4267	1.7042	0.7731	4.5709	1.5681
2013-10-21 00:00:00	1.162	3.0555	2.2788	2.6975	1.3896	1.9948	2.8178	5.4503		5.1208	0.7742	2.602	1.8467	0.8853	1.6635	1.6171	1.6078	2.4156		0.8482	1.7041	4.529	0.6782	4.7157	1.3445	5.8927	2.7293	2.1455	2.7169	1.413	5.2236		2.121	1.818				5.8368	3.2364	6.5946	1.2699	4.0937	3.4877	0.7688	2.0812	1.0808	3.4267	1.7042	0.7731	4.5709	1.5681
2013-10-22 00:00:00	1.1639	3.0505	2.2753	2.6895	1.3859	1.996	2.8102	5.4357		5.1178	0.7745	2.5866	1.8419	0.8826	1.6636	1.6166	1.6084	2.4155		0.8414	1.6962	4.5293	0.6757	4.7067	1.3407	5.9035	2.7301	2.1458	2.7042	1.4082	5.2148		2.1211	1.8181				5.8372	3.2366	6.5911	1.2732	4.0924	3.488	0.767	2.0813	1.0812	3.4218	1.6895	0.7672	4.57	1.5664
2013-10-23 00:00:00	1.1634	3.0515	2.2761	2.6853	1.381	1.9981	2.7997	5.4441		5.1318	0.7735	2.5974	1.8427	0.8842	1.6649	1.6178	1.6101	2.4167		0.8404	1.6925	4.5328	0.6762	4.7219	1.3422	5.9018	2.7328	2.1475	2.7014	1.4082	5.2135		2.1225	1.8196				5.8418	3.2391	6.5937	1.2794	4.0996	3.49	0.7676	2.0829	1.0823	3.4216	1.6873	0.7656	4.5726	1.5696
2013-10-24 00:00:00	1.1655	3.0729	2.2921	2.6899	1.3858	2.015	2.8179	5.4859		5.1655	0.7849	2.6107	1.8628	0.888	1.667	1.6153	1.6035	2.4196		0.8439	1.7133	4.5385	0.6771	4.7381	1.3448	5.9176	2.7396	2.1502	2.7064	1.3969	5.2513		2.1252	1.8219				5.8491	3.2686	6.6486	1.2841	4.1088	3.4942	0.7686	2.0856	1.084	3.4237	1.7003	0.7675	4.5784	1.5789
2013-10-25 00:00:00	1.173	3.0862	2.3021	2.6983	1.3911	2.0153	2.8289	5.5025		5.1753	0.7849	2.6254	1.8727	0.8927	1.6682	1.6042	1.6048	2.4215		0.8432	1.7138	4.5419	0.6776	4.7182	1.348	5.924	2.7434	2.1517	2.7156	1.3939	5.2688		2.1267	1.8212				5.8533	3.271	6.6725	1.2883	4.1147	3.4962	0.7691	2.0871	1.085	3.4252	1.7071	0.7618	4.5816	1.5724
2013-10-26 00:00:00	1.1772	3.0849	2.3009	2.7003	1.392	2.0186	2.8251	5.4934		5.1747	0.786	2.633	1.8647	0.8933	1.6678	1.5969	1.5994	2.4222		0.8393	1.715	4.5408	0.6774	4.7293	1.3491	5.9247	2.7417	2.1511	2.7088	1.3836	5.2649		2.1262	1.8188				5.8519	3.2766	6.6696	1.2908	4.1128	3.4949	0.7689	2.0866	1.085	3.4379	1.6965	0.7571	4.583	1.5709
2013-10-27 00:00:00	1.1772	3.0849	2.3009	2.7003	1.392	2.0186	2.8251	5.4934		5.1747	0.786	2.633	1.8647	0.8933	1.6678	1.5969	1.5994	2.4222		0.8393	1.715	4.5408	0.6774	4.7293	1.3491	5.9247	2.7417	2.1511	2.7088	1.3836	5.2649		2.1262	1.8188				5.8519	3.2766	6.6696	1.2908	4.1128	3.4949	0.7689	2.0866	1.085	3.4379	1.6965	0.7571	4.583	1.5709
2013-10-28 00:00:00	1.1772	3.0849	2.3009	2.7003	1.392	2.0186	2.8251	5.4934		5.1747	0.786	2.633	1.8647	0.8933	1.6678	1.5969	1.5994	2.4222		0.8393	1.715	4.5408	0.6774	4.7293	1.3491	5.9247	2.7417	2.1511	2.7088	1.3836	5.2649		2.1262	1.8188				5.8519	3.2766	6.6696	1.2908	4.1128	3.4949	0.7689	2.0866	1.085	3.4379	1.6965	0.7571	4.583	1.5709
2013-10-29 00:00:00	1.1746	3.0873	2.3028	2.7024	1.3916	2.0168	2.8394	5.5102		5.1881	0.7874	2.6411	1.8658	0.8947	1.6675	1.5966	1.6031	2.4208		0.8414	1.7083	4.54	0.6773	4.7286	1.3488	5.9236	2.7404	2.1507	2.7109	1.3877	5.2417		2.1258	1.8164				5.8509	3.276	6.6711	1.2917	4.1088	3.4938	0.767	2.0862	1.0842	3.4346	1.7018	0.7629	4.5798	1.5719
2013-10-30 00:00:00	1.1763	3.0793	2.2967	2.6838	1.3882	2.0169	2.8261	5.4813		5.171	0.7843	2.6193	1.8594	0.8915	1.669	1.6003	1.5854	2.4223		0.8379	1.7088	4.5441	0.6779	4.7291	1.3462	5.929	2.7406	2.1527	2.7195	1.3773	5.2247		2.1275	1.8141				5.8561	3.2725	6.6595	1.2979	4.1125	3.4968	0.7677	2.0881	1.0831	3.4404	1.6871	0.7662	4.5842	1.5738
2013-10-31 00:00:00	1.1761	3.0818	2.2985	2.6835	1.3902	2.0136	2.8474	5.4939		5.1903	0.7825	2.6216	1.8603	0.893	1.6707	1.5985	1.5887	2.4256		0.8401	1.6999	4.5487	0.6786	4.7495	1.3501	5.9287	2.7418	2.1549	2.7275	1.3837	5.211		2.1296	1.814				5.8621	3.2631	6.6488	1.3014	4.1197	3.5005	0.7685	2.0902	1.0823	3.4446	1.6954	0.7647	4.5887	1.576
2013-11-01 00:00:00	1.1759	3.0621	2.2838	2.6785	1.3906	2.0096	2.8173	5.4687		5.1603	0.7759	2.5943	1.8522	0.8885	1.672	1.5997	1.5901	2.4281		0.8403	1.7023	4.5523	0.6791	4.7513	1.3499	5.9312	2.7442	2.1566	2.7209	1.3854	5.2127		2.1313	1.8115				5.8667	3.2593	6.636	1.3043	4.1253	3.5034	0.7691	2.0918	1.0834	3.4473	1.6807	0.7636	4.5937	1.5765
2013-11-02 00:00:00	1.1661	3.0322	2.2614	2.6759	1.3831	1.9873	2.8137	5.4058		5.0963	0.7637	2.5715	1.8387	0.877	1.6719	1.6031	1.5831	2.4285		0.8338	1.7012	4.552	0.6791	4.7434	1.3461	5.9224	2.7416	2.1566	2.7049	1.3815	5.1953		2.1314	1.8173				5.8663	3.2214	6.6356	1.302	4.1278	3.5033	0.7691	2.0917	1.084	3.4488	1.6568	0.7468	4.5935	1.5764
2013-11-03 00:00:00	1.1661	3.0322	2.2614	2.6759	1.3831	1.9873	2.8137	5.4058		5.0963	0.7637	2.5715	1.8387	0.877	1.6719	1.6031	1.5831	2.4285		0.8338	1.7012	4.552	0.6791	4.7434	1.3461	5.9224	2.7416	2.1566	2.7049	1.3815	5.1953		2.1314	1.8173				5.8663	3.2214	6.6356	1.302	4.1278	3.5033	0.7691	2.0917	1.084	3.4488	1.6568	0.7468	4.5935	1.5764
2013-11-04 00:00:00	1.1661	3.0322	2.2614	2.6759	1.3831	1.9873	2.8137	5.4058		5.0963	0.7637	2.5715	1.8387	0.877	1.6719	1.6031	1.5831	2.4285		0.8338	1.7012	4.552	0.6791	4.7434	1.3461	5.9224	2.7416	2.1566	2.7049	1.3815	5.1953		2.1314	1.8173				5.8663	3.2214	6.6356	1.302	4.1278	3.5033	0.7691	2.0917	1.084	3.4488	1.6568	0.7468	4.5935	1.5764
2013-11-05 00:00:00	1.1542	3.0265	2.2572	2.6679	1.3765	1.9762	2.808	5.4022		5.0915	0.7633	2.5703	1.8328	0.8738	1.6715	1.6058	1.5874	2.4271		0.8268	1.6937	4.5509	0.6789	4.7314	1.344	5.9105	2.7417	2.1562	2.708	1.3865	5.1941		2.1309	1.8129				5.8649	3.2083	6.5321	1.3009	4.1245	3.5027	0.7672	2.0912	1.0836	3.4474	1.6395	0.7424	4.593	1.5727
2013-11-06 00:00:00	1.1543	3.0249	2.2558	2.6836	1.3753	1.9773	2.7992	5.3997		5.0827	0.7617	2.566	1.8341	0.8736	1.6716	1.6025	1.5904	2.4262		0.8257	1.7009	4.5512	0.6704	4.7282	1.3468	5.913	2.7406	2.1565	2.7114	1.3908	5.1671		2.1313	1.8111				5.8653	3.2084	6.5317	1.2971	4.1245	3.503	0.7673	2.0913	1.0831	3.4395	1.6386	0.7435	4.5929	1.5755
2013-11-07 00:00:00	1.1548	3.0309	2.2607	2.695	1.378	1.9822	2.8065	5.4193		5.1015	0.7614	2.5763	1.8348	0.8762	1.6737	1.6036	1.5952	2.4304		0.8253	1.6973	4.5569	0.6717	4.743	1.3476	5.9225	2.7471	2.1592	2.6854	1.4071	5.1576		2.134	1.8133				5.8726	3.2187	6.5438	1.2993	4.1248	3.5075	0.7683	2.094	1.0862	3.4413	1.6397	0.7313	4.5987	1.5779
2013-11-08 00:00:00	1.1606	3.0429	2.2697	2.6993	1.3828	1.9907	2.811	5.4463		5.1218	0.7654	2.5938	1.8405	0.8804	1.6793	1.613	1.5935	2.4386		0.827	1.7018	4.572	0.6741	4.7526	1.3519	5.9444	2.757	2.1664	2.6856	1.4064	5.1862		2.1411	1.8194				5.8923	3.2294	6.5749	1.3026	4.134	3.5192	0.7708	2.101	1.0921	3.4528	1.6387	0.7339	4.6141	1.5823
2013-11-09 00:00:00	1.1471	3.0206	2.2528	2.6983	1.374	1.9704	2.7575	5.3849		5.0733	0.7607	2.5514	1.8312	0.8354	1.6787	1.6043	1.587	2.4371		0.8274	1.7095	4.5704	0.6738	4.7553	1.3512	5.9297	2.7564	2.1656	2.6774	1.3965	5.1576		2.1404	1.8148				5.8902	3.1975	6.5207	1.3023	4.1315	3.518	0.7706	2.1002	1.0925	3.4516	1.6365	0.7281	4.6113	1.5765
2013-11-10 00:00:00	1.1471	3.0206	2.2528	2.6983	1.374	1.9704	2.7575	5.3849		5.0733	0.7607	2.5514	1.8312	0.8354	1.6787	1.6043	1.587	2.4371		0.8274	1.7095	4.5704	0.6738	4.7553	1.3512	5.9297	2.7564	2.1656	2.6774	1.3965	5.1576		2.1404	1.8148				5.8902	3.1975	6.5207	1.3023	4.1315	3.518	0.7706	2.1002	1.0925	3.4516	1.6365	0.7281	4.6113	1.5765
2013-11-11 00:00:00	1.1471	3.0206	2.2528	2.6983	1.374	1.9704	2.7575	5.3849		5.0733	0.7607	2.5514	1.8312	0.8354	1.6787	1.6043	1.587	2.4371		0.8274	1.7095	4.5704	0.6738	4.7553	1.3512	5.9297	2.7564	2.1656	2.6774	1.3965	5.1576		2.1404	1.8148				5.8902	3.1975	6.5207	1.3023	4.1315	3.518	0.7706	2.1002	1.0925	3.4516	1.6365	0.7281	4.6113	1.5765
2013-11-12 00:00:00	1.1529	3.0162	2.2496	2.6842	1.3736	1.9705	2.732	5.3584		5.0515	0.7577	2.5514	1.8258	0.8329	1.6788	1.6034	1.571	2.4368		0.8248	1.6935	4.5708	0.6736	4.7528	1.345	5.9238	2.7563	2.1654	2.6534	1.3855	5.1399		2.1405	1.8149				5.8905	3.1916	6.5017	1.3011	4.1355	3.5181	0.7691	2.1003	1.093	3.4487	1.6213	0.7261	4.6115	1.5657
2013-11-13 00:00:00	1.149	3.0146	2.2483	2.665	1.3668	1.9691	2.7068	5.3459		5.0486	0.754	2.5229	1.8243	0.8327	1.6778	1.5991	1.5642	2.4376		0.8176	1.6822	4.5679	0.6743	4.7531	1.3413	5.9244	2.7546	2.1641	2.6362	1.3793	5.1141		2.1392	1.8099				5.887	3.1958	6.5044	1.2993	4.1383	3.5159	0.7686	2.0991	1.0952	3.4467	1.6131	0.7161	4.6083	1.5664
2013-11-14 00:00:00	1.1523	3.0182	2.2511	2.6789	1.3655	1.9769	2.7059	5.3549		5.0471	0.7534	2.5102	1.8277	0.8324	1.6778	1.5988	1.5585	2.4363		0.8167	1.6856	4.5682	0.6743	4.7514	1.3432	5.9244	2.7547	2.164	2.6451	1.3785	5.1124		2.1392	1.8099				5.887	3.208	6.5259	1.2982	4.1421	3.516	0.7686	2.0991	1.0947	3.4442	1.618	0.7197	4.6087	1.5647
2013-11-15 00:00:00	1.1499	3.0192	2.2519	2.6839	1.3654	1.9814	2.7037	5.3743		5.0578	0.7552	2.5089	1.8265	0.8293	1.6764	1.5982	1.5582	2.4338		0.8184	1.6767	4.5642	0.6738	4.7478	1.3429	5.9216	2.752	2.1621	2.6492	1.3832	5.1286		2.1374	1.8065				5.8821	3.2115	6.5334	1.2952	4.1353	3.513	0.768	2.0973	1.0949	3.4347	1.6197	0.7183	4.6049	1.5701
2013-11-16 00:00:00	1.1516	3.0221	2.2539	2.6945	1.3777	1.9782	2.7243	5.3859		5.0676	0.7559	2.5206	1.8255	0.8307	1.6764	1.6007	1.5636	2.4349		0.8219	1.6701	4.5642	0.6738	4.7666	1.3431	5.9195	2.7519	2.162	2.6563	1.3904	5.1296		2.1372	1.8084				5.8821	3.2115	6.5288	1.2953	4.1328	3.5131	0.768	2.0973	1.0951	3.4298	1.6432	0.7246	4.6046	1.5766
2013-11-17 00:00:00	1.1516	3.0221	2.2539	2.6945	1.3777	1.9782	2.7243	5.3859		5.0676	0.7559	2.5206	1.8255	0.8307	1.6764	1.6007	1.5636	2.4349		0.8219	1.6701	4.5642	0.6738	4.7666	1.3431	5.9195	2.7519	2.162	2.6563	1.3904	5.1296		2.1372	1.8084				5.8821	3.2115	6.5288	1.2953	4.1328	3.5131	0.768	2.0973	1.0951	3.4298	1.6432	0.7246	4.6046	1.5766
2013-11-18 00:00:00	1.1516	3.0221	2.2539	2.6945	1.3777	1.9782	2.7243	5.3859		5.0676	0.7559	2.5206	1.8255	0.8307	1.6764	1.6007	1.5636	2.4349		0.8219	1.6701	4.5642	0.6738	4.7666	1.3431	5.9195	2.7519	2.162	2.6563	1.3904	5.1296		2.1372	1.8084				5.8821	3.2115	6.5288	1.2953	4.1328	3.5131	0.768	2.0973	1.0951	3.4298	1.6432	0.7246	4.6046	1.5766
2013-11-19 00:00:00	1.1532	3.0359	2.2642	2.6997	1.3854	1.9839	2.743	5.4196		5.0953	0.7615	2.5342	1.8366	0.8343	1.6757	1.6078	1.5753	2.4337		0.8279	1.6759	4.5622	0.6755	4.7574	1.3449	5.9191	2.751	2.1614	2.6846	1.4042	5.1456		2.1363	1.8057				5.8796	3.2102	6.5534	1.2928	4.1342	3.5115	0.7662	2.0965	1.0939	3.4268	1.6526	0.7243	4.6037	1.5843
2013-11-20 00:00:00	1.1577	3.0339	2.2627	2.6977	1.3813	1.9843	2.7524	5.4147		5.0918	0.7618	2.5304	1.8349	0.8325	1.6751	1.6037	1.5778	2.4334		0.8287	1.6778	4.5606	0.6753	4.7588	1.3475	5.9275	2.7497	2.1608	2.6923	1.3969	5.1368		2.1355	1.8031				5.8775	3.2213	6.5592	1.2929	4.1381	3.5104	0.7659	2.0957	1.0929	3.4278	1.6579	0.7401	4.6023	1.5872
2013-11-21 00:00:00	1.1564	3.0376	2.2657	2.7055	1.3818	1.9905	2.7532	5.4107		5.0986	0.7626	2.5355	1.8394	0.8304	1.6751	1.6016	1.5751	2.433		0.8324	1.6766	4.5606	0.6754	4.7283	1.3465	5.9275	2.7494	2.161	2.6778	1.3974	5.1161		2.1358	1.8031				5.8775	3.2276	6.5659	1.2898	4.1381	3.5097	0.7659	2.0957	1.0943	3.4308	1.6494	0.7377	4.6012	1.5836
2013-11-22 00:00:00	1.159	3.0194	2.2519	2.6965	1.3734	1.9726	2.7423	5.372		5.0665	0.7568	2.5217	1.8279	0.8276	1.6758	1.6013	1.5525	2.4343		0.8296	1.661	4.5626	0.6748	4.7032	1.3421	5.9153	2.7507	2.1618	2.6634	1.3758	5.0754		2.1367	1.8039				5.88	3.2042	6.5075	1.2886	4.1377	3.5108	0.7663	2.0966	1.0953	3.4319	1.648	0.7374	4.6031	1.5769
2013-11-23 00:00:00	1.1586	3.0478	2.2732	2.7243	1.3835	1.9873	2.7695	5.417		5.1059	0.7625	2.5567	1.847	0.8347	1.6821	1.5923	1.5405	2.4415		0.8325	1.6612	4.5798	0.6774	4.7283	1.3432	5.9459	2.7607	2.1698	2.6734	1.3709	5.1119		2.1447	1.8087				5.9021	3.2224	6.5699	1.2895	4.1539	3.5241	0.7691	2.1045	1.1006	3.4427	1.6575	0.7297	4.6205	1.5869
2013-11-24 00:00:00	1.1586	3.0478	2.2732	2.7243	1.3835	1.9873	2.7695	5.417		5.1059	0.7625	2.5567	1.847	0.8347	1.6821	1.5923	1.5405	2.4415		0.8325	1.6612	4.5798	0.6774	4.7283	1.3432	5.9459	2.7607	2.1698	2.6734	1.3709	5.1119		2.1447	1.8087				5.9021	3.2224	6.5699	1.2895	4.1539	3.5241	0.7691	2.1045	1.1006	3.4427	1.6575	0.7297	4.6205	1.5869
2013-11-25 00:00:00	1.1586	3.0478	2.2732	2.7243	1.3835	1.9873	2.7695	5.417		5.1059	0.7625	2.5567	1.847	0.8347	1.6821	1.5923	1.5405	2.4415		0.8325	1.6612	4.5798	0.6774	4.7283	1.3432	5.9459	2.7607	2.1698	2.6734	1.3709	5.1119		2.1447	1.8087				5.9021	3.2224	6.5699	1.2895	4.1539	3.5241	0.7691	2.1045	1.1006	3.4427	1.6575	0.7297	4.6205	1.5869
2013-11-26 00:00:00	1.1652	3.0542	2.2779	2.73	1.385	2.0016	2.7586	5.4356		5.1259	0.7637	2.563	1.8513	0.8358	1.6858	1.5967	1.543	2.4486		0.8444	1.6576	4.5898	0.6788	4.7381	1.3465	5.9611	2.7668	2.1745	2.6986	1.3827	5.1438		2.1494	1.8127				5.9151	3.2482	6.6102	1.2908	4.1662	3.5317	0.7695	2.1091	1.1033	3.4445	1.6774	0.7399	4.6307	1.5878
2013-11-27 00:00:00	1.1655	3.0648	2.2858	2.7291	1.393	2.0013	2.7628	5.4497		5.1447	0.7659	2.574	1.8559	0.8368	1.6868	1.6005	1.5427	2.4507		0.8406	1.6632	4.5926	0.6789	4.7617	1.3474	5.9625	2.7694	2.1758	2.7003	1.3844	5.1134		2.1504	1.8099				5.9186	3.2501	6.6146	1.2903	4.1708	3.5337	0.77	2.1103	1.1041	3.4472	1.6735	0.737	4.6329	1.592
2013-11-28 00:00:00	1.1691	3.0763	2.2944	2.7486	1.398	2.0116	2.7778	5.4586		5.1675	0.7674	2.5714	1.8648	0.8395	1.6878	1.6024	1.5403	2.4513		0.8385	1.658	4.5953	0.6802	4.7733	1.3468	5.9745	2.7706	2.1771	2.7121	1.384	5.1139		2.1517	1.809				5.9221	3.2646	6.6376	1.2884	4.1753	3.5353	0.7704	2.1116	1.1052	3.4459	1.6676	0.7356	4.6362	1.5909
2013-11-29 00:00:00	1.1759	3.0838	2.3001	2.7627	1.4127	2.0145	2.773	5.4789		5.1875	0.7694	2.5724	1.8681	0.8418	1.6916	1.5999	1.5454	2.457		0.8383	1.6555	4.6056	0.6855	4.7873	1.3487	5.9901	2.7769	2.182	2.7118	1.3803	5.1055		2.1566	1.8131				5.9354	3.272	6.657	1.29	4.1871	3.543	0.7722	2.1164	1.1029	3.4558	1.6576	0.726	4.6466	1.594
2013-11-30 00:00:00	1.1758	3.0863	2.302	2.7613	1.4163	2.0207	2.7584	5.4748		5.1841	0.7653	2.5814	1.8696	0.8404	1.692	1.5986	1.539	2.4594		0.8371	1.6541	4.6066	0.6857	4.8026	1.3472	5.9851	2.7772	2.1825	2.7073	1.3737	5.0977		2.1571	1.8116				5.9368	3.2791	6.6696	1.2893	4.1889	3.5441	0.7724	2.1169	1.0983	3.456	1.655	0.7303	4.6484	1.5992
2013-12-01 00:00:00	1.1758	3.0863	2.302	2.7613	1.4163	2.0207	2.7584	5.4748		5.1841	0.7653	2.5814	1.8696	0.8404	1.692	1.5986	1.539	2.4594		0.8371	1.6541	4.6066	0.6857	4.8026	1.3472	5.9851	2.7772	2.1825	2.7073	1.3737	5.0977		2.1571	1.8116				5.9368	3.2791	6.6696	1.2893	4.1889	3.5441	0.7724	2.1169	1.0983	3.456	1.655	0.7303	4.6484	1.5992
2013-12-02 00:00:00	1.1758	3.0863	2.302	2.7613	1.4163	2.0207	2.7584	5.4748		5.1841	0.7653	2.5814	1.8696	0.8404	1.692	1.5986	1.539	2.4594		0.8371	1.6541	4.6066	0.6857	4.8026	1.3472	5.9851	2.7772	2.1825	2.7073	1.3737	5.0977		2.1571	1.8116				5.9368	3.2791	6.6696	1.2893	4.1889	3.5441	0.7724	2.1169	1.0983	3.456	1.655	0.7303	4.6484	1.5992
2013-12-03 00:00:00	1.1807	3.0816	2.2987	2.7812	1.4172	2.0231	2.7625	5.4812		5.1833	0.7617	2.5906	1.8659	0.8387	1.6967	1.5936	1.5494	2.4639		0.8364	1.6519	4.6195	0.6876	4.8132	1.3523	5.9996	2.7848	2.1886	2.725	1.3884	5.1185		2.1631	1.8147				5.9533	3.2818	6.6854	1.293	4.2007	3.5535	0.7733	2.1227	1.104	3.4653	1.6619	0.7265	4.6601	1.6052
2013-12-04 00:00:00	1.1762	3.0906	2.3055	2.7884	1.4213	2.0187	2.7776	5.4847		5.1577	0.7604	2.5952	1.8756	0.8404	1.6995	1.5947	1.5489	2.4678		0.8338	1.6534	4.6271	0.6887	4.8226	1.3539	6.0117	2.79	2.1922	2.7251	1.3977	5.1119		2.1666	1.8118				5.9632	3.2746	6.6689	1.296	4.2076	3.5597	0.7746	2.1262	1.1059	3.4675	1.6379	0.7223	4.6679	1.6017
2013-12-05 00:00:00	1.1837	3.1064	2.3171	2.7894	1.4294	2.0254	2.7858	5.518		5.1858	0.7666	2.6184	1.8863	0.8457	1.705	1.5981	1.5374	2.4767		0.8315	1.6629	4.6421	0.6909	4.844	1.3586	6.0311	2.7996	2.1991	2.7419	1.3962	5.1258		2.1739	1.8158				5.9825	3.2979	6.7005	1.3011	4.2179	3.5714	0.7771	2.1331	1.1041	3.4728	1.6388	0.72	4.683	1.608
2013-12-06 00:00:00	1.182	3.1005	2.3127	2.7811	1.4257	2.0174	2.7502	5.5115		5.1775	0.7662	2.6085	1.8861	0.8433	1.7009	1.5947	1.5356	2.4708		0.8302	1.6677	4.6309	0.6893	4.8298	1.3562	6.0188	2.7926	2.1937	2.7536	1.3956	5.1365		2.1687	1.8114				5.9681	3.2963	6.7105	1.2989	4.2	3.5628	0.7752	2.128	1.1009	3.4521	1.6234	0.7119	4.6718	1.6055
2013-12-07 00:00:00	1.1823	3.1172	2.3254	2.7832	1.4376	2.0202	2.7595	5.5477		5.2195	0.7696	2.6113	1.8988	0.8464	1.7011	1.5964	1.5417	2.4712		0.8341	1.6658	4.6314	0.6893	4.8534	1.3574	6.0259	2.7969	2.1936	2.7618	1.3935	5.1625		2.1689	1.8097				5.9688	3.3095	6.7298	1.2994	4.1888	3.5633	0.7753	2.1282	1.1028	3.447	1.6242	0.7219	4.6746	1.6083
2013-12-08 00:00:00	1.1823	3.1172	2.3254	2.7832	1.4376	2.0202	2.7595	5.5477		5.2195	0.7696	2.6113	1.8988	0.8464	1.7011	1.5964	1.5417	2.4712		0.8341	1.6658	4.6314	0.6893	4.8534	1.3574	6.0259	2.7969	2.1936	2.7618	1.3935	5.1625		2.1689	1.8097				5.9688	3.3095	6.7298	1.2994	4.1888	3.5633	0.7753	2.1282	1.1028	3.447	1.6242	0.7219	4.6746	1.6083
2013-12-09 00:00:00	1.1823	3.1172	2.3254	2.7832	1.4376	2.0202	2.7595	5.5477		5.2195	0.7696	2.6113	1.8988	0.8464	1.7011	1.5964	1.5417	2.4712		0.8341	1.6658	4.6314	0.6893	4.8534	1.3574	6.0259	2.7969	2.1936	2.7618	1.3935	5.1625		2.1689	1.8097				5.9688	3.3095	6.7298	1.2994	4.1888	3.5633	0.7753	2.1282	1.1028	3.447	1.6242	0.7219	4.6746	1.6083
2013-12-10 00:00:00	1.1917	3.1352	2.3389	2.7961	1.4461	2.0333	2.7735	5.586		5.2537	0.776	2.6158	1.9111	0.8511	1.7062	1.6025	1.5508	2.4765		0.839	1.656	4.6454	0.6914	4.87	1.3655	6.0418	2.8103	2.2006	2.7938	1.4126	5.2053		2.1754	1.8151				5.9867	3.3259	6.7704	1.3049	4.1928	3.5742	0.7765	2.1346	1.1061	3.4542	1.6516	0.7317	4.6863	1.6208
2013-12-11 00:00:00	1.2065	3.1679	2.3632	2.8291	1.4637	2.0587	2.8011	5.6508		5.3071	0.7848	2.6254	1.9326	0.8613	1.7196	1.6165	1.5676	2.4983		0.8481	1.6677	4.6819	0.6968	4.921	1.3753	6.0936	2.8326	2.2179	2.8153	1.4249	5.2451		2.1925	1.8274				6.0337	3.3652	6.8477	1.316	4.2271	3.6022	0.7826	2.1514	1.1158	3.4809	1.6704	0.742	4.7231	1.6347
2013-12-12 00:00:00	1.2037	3.1585	2.3563	2.8077	1.4584	2.0499	2.7981	5.633		5.2932	0.7807	2.6149	1.9299	0.8592	1.7122	1.6159	1.5598	2.4871		0.842	1.6711	4.6617	0.6938	4.8875	1.3693	6.0716	2.8201	2.2082	2.7928	1.4141	5.231		2.1831	1.8196				6.0077	3.3507	6.8275	1.311	4.2223	3.5868	0.7792	2.1421	1.1084	3.4646	1.6499	0.7424	4.7028	1.6279
2013-12-13 00:00:00	1.2053	3.161	2.3582	2.8068	1.4649	2.0569	2.7864	5.6353		5.2978	0.7778	2.6063	1.9296	0.8599	1.7123	1.6197	1.55	2.487		0.8405	1.667	4.662	0.6939	4.8795	1.3657	6.0741	2.8205	2.2083	2.7743	1.421	5.2281		2.1832	1.8177				6.0081	3.3575	6.8443	1.3148	4.2296	3.5872	0.7793	2.1422	1.1081	3.4646	1.6507	0.7312	4.7031	1.6296
2013-12-14 00:00:00	1.2037	3.1417	2.3439	2.7824	1.456	2.0456	2.7585	5.6053		5.2632	0.774	2.5892	1.9172	0.8524	1.709	1.6035	1.5227	2.4821		0.8368	1.6488	4.6529	0.6925	4.8869	1.3595	6.0517	2.8149	2.2043	2.7487	1.4022	5.1999		2.1787	1.8104				5.9965	3.3444	6.8093	1.3139	4.2222	3.5803	0.7778	2.1381	1.1082	3.4685	1.6451	0.7324	4.6938	1.6241
2013-12-15 00:00:00	1.2037	3.1417	2.3439	2.7824	1.456	2.0456	2.7585	5.6053		5.2632	0.774	2.5892	1.9172	0.8524	1.709	1.6035	1.5227	2.4821		0.8368	1.6488	4.6529	0.6925	4.8869	1.3595	6.0517	2.8149	2.2043	2.7487	1.4022	5.1999		2.1787	1.8104				5.9965	3.3444	6.8093	1.3139	4.2222	3.5803	0.7778	2.1381	1.1082	3.4685	1.6451	0.7324	4.6938	1.6241
2013-12-16 00:00:00	1.2037	3.1417	2.3439	2.7824	1.456	2.0456	2.7585	5.6053		5.2632	0.774	2.5892	1.9172	0.8524	1.709	1.6035	1.5227	2.4821		0.8368	1.6488	4.6529	0.6925	4.8869	1.3595	6.0517	2.8149	2.2043	2.7487	1.4022	5.1999		2.1787	1.8104				5.9965	3.3444	6.8093	1.3139	4.2222	3.5803	0.7778	2.1381	1.1082	3.4685	1.6451	0.7324	4.6938	1.6241
2013-12-17 00:00:00	1.1991	3.1547	2.3536	2.7852	1.465	2.0495	2.7853	5.6347		5.2855	0.7816	2.6055	1.9283	0.8547	1.7085	1.6142	1.5265	2.4812		0.8386	1.6573	4.6515	0.6893	4.8749	1.3601	6.0564	2.8141	2.2035	2.7581	1.4092	5.1984		2.1781	1.8099				5.9947	3.3434	6.8051	1.3167	4.219	3.5793	0.7766	2.1375	1.1086	3.4756	1.6523	0.7334	4.6926	1.6251
2013-12-18 00:00:00	1.2011	3.1472	2.3479	2.7793	1.4626	2.0437	2.7739	5.6186		5.2622	0.7857	2.5926	1.9224	0.8503	1.7052	1.6119	1.5229	2.4773		0.8364	1.6563	4.6427	0.691	4.863	1.3556	6.0425	2.809	2.1995	2.7499	1.4111	5.1886		2.1739	1.8044				5.9832	3.3435	6.8039	1.3139	4.211	3.5724	0.7751	2.1334	1.1065	3.4762	1.6513	0.7325	4.6836	1.6227
2013-12-19 00:00:00	1.2012	3.1485	2.3489	2.7947	1.4685	2.0472	2.8011	5.6194		5.2512	0.7867	2.6134	1.9216	0.8476	1.7087	1.6091	1.5225	2.4784		0.8353	1.6597	4.6521	0.6924	4.8725	1.3572	6.0614	2.8151	2.2042	2.758	1.4097	5.1872		2.1784	1.8062				5.9954	3.3504	6.8146	1.3189	4.2193	3.5799	0.7767	2.1377	1.1088	3.4809	1.6521	0.7369	4.6954	1.6256
2013-12-20 00:00:00	1.203	3.1381	2.3409	2.8004	1.466	2.0375	2.797	5.613		5.2266	0.7829	2.6202	1.9123	0.8459	1.7113	1.5968	1.5178	2.4786		0.8306	1.6452	4.6593	0.6935	4.8754	1.3533	6.0577	2.819	2.2072	2.7539	1.4031	5.1932		2.1817	1.8071				6.0046	3.3294	6.7839	1.3191	4.2228	3.5852	0.7779	2.141	1.1113	3.4827	1.6558	0.7342	4.7007	1.6145
2013-12-21 00:00:00	1.1996	3.143	2.3445	2.8053	1.4738	2.0385	2.792	5.6277		5.2396	0.7854	2.6143	1.912	0.8486	1.7168	1.6096	1.5238	2.4857		0.8221	1.6435	4.6742	0.6957	4.8906	1.3552	6.0815	2.8285	2.2139	2.7641	1.4043	5.2056		2.1884	1.811				6.0239	3.3401	6.7767	1.3233	4.2354	3.5967	0.7804	2.1479	1.1159	3.4871	1.6446	0.7287	4.7158	1.6182
2013-12-22 00:00:00	1.1996	3.143	2.3445	2.8053	1.4738	2.0385	2.792	5.6277		5.2396	0.7854	2.6143	1.912	0.8486	1.7168	1.6096	1.5238	2.4857		0.8221	1.6435	4.6742	0.6957	4.8906	1.3552	6.0815	2.8285	2.2139	2.7641	1.4043	5.2056		2.1884	1.811				6.0239	3.3401	6.7767	1.3233	4.2354	3.5967	0.7804	2.1479	1.1159	3.4871	1.6446	0.7287	4.7158	1.6182
2013-12-23 00:00:00	1.1996	3.143	2.3445	2.8053	1.4738	2.0385	2.792	5.6277		5.2396	0.7854	2.6143	1.912	0.8486	1.7168	1.6096	1.5238	2.4857		0.8221	1.6435	4.6742	0.6957	4.8906	1.3552	6.0815	2.8285	2.2139	2.7641	1.4043	5.2056		2.1884	1.811				6.0239	3.3401	6.7767	1.3233	4.2354	3.5967	0.7804	2.1479	1.1159	3.4871	1.6446	0.7287	4.7158	1.6182
2013-12-24 00:00:00	1.1986	3.1476	2.3483	2.8063	1.4755	2.0473	2.7837	5.6411		5.249	0.7869	2.6086	1.916	0.8518	1.7167	1.6159	1.5334	2.483		0.8213	1.6518	4.6738	0.6929	4.8969	1.3561	6.0768	2.828	2.214	2.7713	1.407	5.2099		2.1883	1.8109				6.0235	3.3334	6.8045	1.3208	4.2331	3.5965	0.7796	2.1478	1.1168	3.4837	1.6565	0.7192	4.7147	1.6186
2013-12-25 00:00:00	1.2028	3.158	2.3559	2.8161	1.4833	2.0556	2.7978	5.6798		5.2793	0.7929	2.6196	1.9251	0.8563	1.7228	1.6218	1.5373	2.491		0.8289	1.6516	4.6906	0.6981	4.9425	1.36	6.1049	2.838	2.2216	2.7811	1.4086	5.2801		2.196	1.8173				6.0449	3.3452	6.8286	1.3221	4.2473	3.6094	0.7823	2.1554	1.1216	3.4943	1.6649	0.731	4.7335	1.6268
2013-12-26 00:00:00	1.2069	3.1744	2.368	2.8237	1.4907	2.0622	2.8264	5.7398		5.3294	0.799	2.6423	1.9318	0.8628	1.7286	1.6312	1.5404	2.5001		0.8388	1.6573	4.7065	0.7005	4.958	1.3676	6.1298	2.8474	2.2293	2.7975	1.4117	5.2945		2.2034	1.8234				6.0653	3.3565	6.8516	1.3266	4.2652	3.6216	0.785	2.1626	1.1233	3.4992	1.6848	0.7338	4.748	1.6319
2013-12-27 00:00:00	1.21	3.1798	2.3723	2.839	1.4935	2.0688	2.8137	5.7277		5.3357	0.8001	2.6413	1.9343	0.8628	1.7331	1.6293	1.5404	2.5092		0.826	1.6542	4.7187	0.7023	4.9695	1.3673	6.137	2.8547	2.2348	2.791	1.4147	5.3047		2.2092	1.8262				6.0811	3.3652	6.8695	1.3245	4.2792	3.631	0.787	2.1683	1.1247	3.5012	1.6739	0.7357	4.761	1.6364
2013-12-28 00:00:00	1.2132	3.2157	2.3989	2.8667	1.5072	2.0829	2.8408	5.7804		5.3819	0.8086	2.6717	1.9592	0.8734	1.7376	1.6322	1.5485	2.5051		0.8017	1.658	4.7319	0.7041	4.9895	1.3715	6.1705	2.8633	2.2408	2.8078	1.4219	5.3255		2.2149	1.8291				6.0968	3.374	6.9277	1.3307	4.2914	3.6406	0.789	2.1739	1.1296	3.5221	1.6693	0.7385	4.7743	1.6486
2013-12-29 00:00:00	1.2132	3.2157	2.3989	2.8667	1.5072	2.0829	2.8408	5.7804		5.3819	0.8086	2.6717	1.9592	0.8734	1.7376	1.6322	1.5485	2.5051		0.8017	1.658	4.7319	0.7041	4.9895	1.3715	6.1705	2.8633	2.2408	2.8078	1.4219	5.3255		2.2149	1.8291				6.0968	3.374	6.9277	1.3307	4.2914	3.6406	0.789	2.1739	1.1296	3.5221	1.6693	0.7385	4.7743	1.6486
2013-12-30 00:00:00	1.2132	3.2157	2.3989	2.8667	1.5072	2.0829	2.8408	5.7804		5.3819	0.8086	2.6717	1.9592	0.8734	1.7376	1.6322	1.5485	2.5051		0.8017	1.658	4.7319	0.7041	4.9895	1.3715	6.1705	2.8633	2.2408	2.8078	1.4219	5.3255		2.2149	1.8291				6.0968	3.374	6.9277	1.3307	4.2914	3.6406	0.789	2.1739	1.1296	3.5221	1.6693	0.7385	4.7743	1.6486
2013-12-31 00:00:00	1.2264	3.2027	2.3891	2.8614	1.5049	2.0813	2.8376	5.7612		5.3551	0.8038	2.6805	1.9491	0.8707	1.7363	1.6209	1.5403	2.5002		0.8122	1.6502	4.7277	0.7043	4.9928	1.3686	6.1527	2.8645	2.2392	2.7996	1.4177	5.305		2.2133	1.8258				6.0923	3.3715	6.9181	1.3287	4.2804	3.6377	0.7884	2.1723	1.1282	3.5257	1.651	0.7428	4.7699	1.6453
2014-01-01 00:00:00	1.2238	3.2068	2.392	2.8692	1.5117	2.0891	2.8567	5.7675		5.3429	0.8053	2.7106	1.9497	0.8731	1.7366	1.6314	1.5478	2.5005		0.8142	1.6541	4.7284	0.7044	5.0107	1.3728	6.1582	2.8688	2.2396	2.8082	1.4271	5.306		2.2136	1.8242				6.0933		6.9331	1.33	4.2811	3.6375	0.7886	2.1727	1.1305	3.5304	1.6517	0.7361	4.77	1.6547
2014-01-02 00:00:00	1.2238	3.2068	2.392	2.8692	1.5117	2.0891	2.8567	5.7675		5.3429	0.8053	2.7106	1.9497	0.8731	1.7366	1.6314	1.5478	2.5005		0.8142	1.6541	4.7284	0.7044	5.0107	1.3728	6.1582	2.8688	2.2396	2.8082	1.4271	5.306		2.2136	1.8242				6.0933		6.9331	1.33	4.2811	3.6375	0.7886	2.1727	1.1305	3.5304	1.6517	0.7361	4.77	1.6547
2014-01-03 00:00:00	1.2238	3.2068	2.392	2.8692	1.5117	2.0891	2.8567	5.7675		5.3429	0.8053	2.7106	1.9497	0.8731	1.7366	1.6314	1.5478	2.5005		0.8142	1.6541	4.7284	0.7044	5.0107	1.3728	6.1582	2.8688	2.2396	2.8082	1.4271	5.306		2.2136	1.8242				6.0933		6.9331	1.33	4.2811	3.6375	0.7886	2.1727	1.1305	3.5304	1.6517	0.7361	4.77	1.6547
2014-01-04 00:00:00	1.2136	3.1804	2.3721	2.8627	1.5044	2.0674	2.8258	5.6945		5.2854	0.794	2.6693	1.9295	0.8627	1.7379	1.6335	1.5625	2.4988		0.7983	1.6647	4.7318	0.7049	4.9626	1.3723	6.1584	2.8722	2.2412	2.795	1.4371	5.3214		2.2153	1.8255				6.0979		6.8713	1.3344	4.2843	3.6403	0.7892	2.1743	1.1281	3.5331	1.6356	0.728	4.7729	1.6472
2014-01-05 00:00:00	1.2136	3.1804	2.3721	2.8627	1.5044	2.0674	2.8258	5.6945		5.2854	0.794	2.6693	1.9295	0.8627	1.7379	1.6335	1.5625	2.4988		0.7983	1.6647	4.7318	0.7049	4.9626	1.3723	6.1584	2.8722	2.2412	2.795	1.4371	5.3214		2.2153	1.8255				6.0979		6.8713	1.3344	4.2843	3.6403	0.7892	2.1743	1.1281	3.5331	1.6356	0.728	4.7729	1.6472
2014-01-06 00:00:00	1.2136	3.1804	2.3721	2.8627	1.5044	2.0674	2.8258	5.6945		5.2854	0.794	2.6693	1.9295	0.8627	1.7379	1.6335	1.5625	2.4988		0.7983	1.6647	4.7318	0.7049	4.9626	1.3723	6.1584	2.8722	2.2412	2.795	1.4371	5.3214		2.2153	1.8255				6.0979		6.8713	1.3344	4.2843	3.6403	0.7892	2.1743	1.1281	3.5331	1.6356	0.728	4.7729	1.6472
2014-01-07 00:00:00	1.2176	3.1887	2.3785	2.8608	1.5053	2.0619	2.8289	5.6985		5.2937	0.7949	2.6825	1.9325	0.8649	1.7466	1.6437	1.5657	2.5109		0.7992	1.6711	4.7554	0.7043	4.988	1.3779	6.1892	2.886	2.2523	2.8022	1.4464	5.348		2.2264	1.8347				6.1284		6.8696	1.341	4.3058	3.6583	0.7927	2.1852	1.1337	3.5508	1.6335	0.7351	4.7969	1.6396
2014-01-08 00:00:00	1.2176	3.1887	2.3785	2.8608	1.5053	2.0619	2.8289	5.6985		5.2937	0.7949	2.6825	1.9325	0.8649	1.7466	1.6437	1.5657	2.5109		0.7992	1.6711	4.7554	0.7043	4.988	1.3779	6.1892	2.886	2.2523	2.8022	1.4464	5.348		2.2264	1.8347				6.1284		6.8696	1.341	4.3058	3.6583	0.7927	2.1852	1.1337	3.5508	1.6335	0.7351	4.7969	1.6396
2014-01-09 00:00:00	1.215	3.1729	2.367	2.8598	1.4934	2.0629	2.81	5.6624		5.2641	0.7882	2.6581	1.9142	0.8616	1.7421	1.6117	1.5547	2.5025		0.7989	1.6636	4.7431	0.7066	4.9675	1.3711	6.1624	2.8794	2.2465	2.8031	1.4419	5.3343		2.2207	1.828				6.1126		6.8703	1.3376	4.2947	3.649	0.7907	2.1795	1.1278	3.5416	1.6295	0.7345	4.7852	1.6367
2014-01-10 00:00:00	1.2108	3.1788	2.3715	2.8666	1.4894	2.0576	2.8156	5.6801		5.235	0.7916	2.6567	1.9173	0.8646	1.7421	1.6071	1.5477	2.5038		0.797	1.6595	4.7431	0.7066	4.9736	1.3705	6.1645	2.8773	2.2467	2.8062	1.439	5.2545		2.2209	1.8261				6.1126		6.8619	1.3357	4.2914	3.6489	0.7907	2.1795	1.1276	3.5303	1.6128	0.7271	4.7853	1.6396
2014-01-11 00:00:00	1.2146	3.1794	2.3721	2.8637	1.4922	2.0642	2.819	5.6838		5.2186	0.7925	2.674	1.9219	0.8666	1.7451	1.6072	1.5526	2.5071		0.8016	1.6623	4.7513	0.7079	4.9953	1.3741	6.1817	2.8839	2.2503	2.8169	1.4369	5.2553		2.2248	1.8292				6.1232		6.88	1.3364	4.2918	3.6553	0.7921	2.1833	1.1294	3.5295	1.6201	0.7301	4.7934	1.6445
2014-01-12 00:00:00	1.2146	3.1794	2.3721	2.8637	1.4922	2.0642	2.819	5.6838		5.2186	0.7925	2.674	1.9219	0.8666	1.7451	1.6072	1.5526	2.5071		0.8016	1.6623	4.7513	0.7079	4.9953	1.3741	6.1817	2.8839	2.2503	2.8169	1.4369	5.2553		2.2248	1.8292				6.1232		6.88	1.3364	4.2918	3.6553	0.7921	2.1833	1.1294	3.5295	1.6201	0.7301	4.7934	1.6445
2014-01-13 00:00:00	1.2146	3.1794	2.3721	2.8637	1.4922	2.0642	2.819	5.6838		5.2186	0.7925	2.674	1.9219	0.8666	1.7451	1.6072	1.5526	2.5071		0.8016	1.6623	4.7513	0.7079	4.9953	1.3741	6.1817	2.8839	2.2503	2.8169	1.4369	5.2553		2.2248	1.8292				6.1232		6.88	1.3364	4.2918	3.6553	0.7921	2.1833	1.1294	3.5295	1.6201	0.7301	4.7934	1.6445
2014-01-14 00:00:00	1.214	3.2002	2.388	2.8738	1.4968	2.0733	2.8546	5.7423		5.2656	0.7994	2.6913	1.9356	0.8721	1.7475	1.6003	1.5804	2.5131		0.8044	1.6904	4.7578	0.7049	5.0167	1.3809	6.1902	2.8917	2.2534	2.8365	1.4558	5.2762		2.2278	1.8318				6.1316		6.9224	1.3363	4.2821	3.6602	0.7931	2.1863	1.1309	3.5339	1.6338	0.7414	4.7999	1.654
2014-01-15 00:00:00	1.224	3.2138	2.398	2.8754	1.5212	2.0776	2.8698	5.7697		5.2989	0.7992	2.7145	1.9451	0.8756	1.7533	1.6076	1.5785	2.519		0.7993	1.6916	4.7736	0.7112	5.0265	1.3836	6.2064	2.9029	2.2611	2.8504	1.4731	5.2937		2.2349	1.8359				6.1519		6.9363	1.3401	4.2956	3.6724	0.7958	2.1935	1.1338	3.5406	1.6154	0.7438	4.816	1.6558
2014-01-16 00:00:00	1.2279	3.2077	2.3935	2.8867	1.5206	2.0719	2.8809	5.7636		5.2904	0.7979	2.7248	1.9372	0.8727	1.7572	1.6011	1.5644	2.5298		0.801	1.6839	4.7842	0.7128	5.0438	1.3808	6.2158	2.9067	2.2661	2.854	1.4695	5.268		2.2399	1.8381				6.1656		6.9402	1.3404	4.3113	3.6806	0.7975	2.1984	1.1354	3.5383	1.6127	0.7479	4.8263	1.6538
2014-01-17 00:00:00	1.2298	3.2261	2.4072	2.8868	1.5296	2.0834	2.8754	5.7813		5.3181	0.8011	2.7345	1.9482	0.8765	1.7678	1.6163	1.5532	2.54		0.802	1.6881	4.8131	0.7184	5.0618	1.388	6.2511	2.9195	2.2797	2.8721	1.4692	5.2926		2.2534	1.8492				6.2028		6.9697	1.3471	4.3436	3.7027	0.8023	2.2117	1.1406	3.541	1.6215	0.7494	4.8549	1.6627
2014-01-18 00:00:00	1.233	3.2334	2.4128	2.9151	1.5339	2.0888	2.877	5.802		5.3277	0.803	2.7463	1.957	0.8778	1.7736	1.6209	1.5611	2.5495		0.8034	1.6998	4.8289	0.7194	5.0868	1.3936	6.2782	2.9321	2.2868	2.8846	1.4669	5.3047		2.2611	1.8533				6.2232		6.9863	1.3476	4.3658	3.7149	0.805	2.2189	1.143	3.548	1.6357	0.7512	4.8708	1.6742
2014-01-19 00:00:00	1.233	3.2334	2.4128	2.9151	1.5339	2.0888	2.877	5.802		5.3277	0.803	2.7463	1.957	0.8778	1.7736	1.6209	1.5611	2.5495		0.8034	1.6998	4.8289	0.7194	5.0868	1.3936	6.2782	2.9321	2.2868	2.8846	1.4669	5.3047		2.2611	1.8533				6.2232		6.9863	1.3476	4.3658	3.7149	0.805	2.2189	1.143	3.548	1.6357	0.7512	4.8708	1.6742
2014-01-20 00:00:00	1.233	3.2334	2.4128	2.9151	1.5339	2.0888	2.877	5.802		5.3277	0.803	2.7463	1.957	0.8778	1.7736	1.6209	1.5611	2.5495		0.8034	1.6998	4.8289	0.7194	5.0868	1.3936	6.2782	2.9321	2.2868	2.8846	1.4669	5.3047		2.2611	1.8533				6.2232		6.9863	1.3476	4.3658	3.7149	0.805	2.2189	1.143	3.548	1.6357	0.7512	4.8708	1.6742
2014-01-21 00:00:00	1.2296	3.2153	2.3992	2.9114	1.5266	2.0714	2.8657	5.7672		5.289	0.7958	2.7342	1.9453	0.8743	1.7704	1.617	1.5599	2.5437		0.7884	1.699	4.8202	0.7123	5.0712	1.3871	6.2625	2.9255	2.2825	2.8745	1.4606	5.2623		2.257	1.8499				6.2119		6.946	1.3452	4.3595	3.7082	0.8035	2.2149	1.1409	3.5239	1.6318	0.7558	4.862	1.6648
2014-01-22 00:00:00	1.232	3.2232	2.405	2.9208	1.5346	2.0791	2.8706	5.7783		5.3026	0.7948	2.7357	1.9448	0.8738	1.7762	1.614	1.56	2.553		0.7943	1.6966	4.8358	0.7205	5.0827	1.3885	6.2763	2.9363	2.2898	2.8716	1.4753	5.2525		2.2644	1.8541				6.2323		6.9693	1.3432	4.3711	3.7203	0.8061	2.2222	1.1439	3.53	1.6441	0.7582	4.8779	1.6676
2014-01-23 00:00:00	1.2322	3.2338	2.413	2.9466	1.5389	2.0874	2.8848	5.7898		5.3304	0.7998	2.7426	1.9549	0.877	1.7817	1.6249	1.5802	2.5601		0.7866	1.7079	4.8509	0.7227	5.1074	1.3942	6.3047	2.9446	2.2968	2.881	1.4836	5.2606		2.2714	1.8579				6.2516		6.9884	1.3447	4.3844	3.7317	0.8086	2.2291	1.1473	3.5205	1.6446	0.7549	4.8928	1.6697
2014-01-24 00:00:00	1.2347	3.2517	2.4263	2.9539	1.545	2.0842	2.9117	5.8258		5.3602	0.7996	2.7669	1.9699	0.8833	1.78	1.597	1.5668	2.557		0.7863	1.7065	4.8463	0.722	5.108	1.3927	6.2964	2.9413	2.2944	2.8731	1.481	5.2302		2.2695	1.8561				6.2456		7.007	1.3384	4.3736	3.7274	0.8078	2.2269	1.1474	3.5178	1.6284	0.7503	4.8885	1.658
2014-01-25 00:00:00	1.2363	3.2489	2.4241	2.9467	1.5453	2.1009	2.8837	5.7607		5.3517	0.791	2.7408	1.9785	0.8803	1.7729	1.6012	1.5382	2.5461		0.7657	1.7265	4.827	0.7191	5.0849	1.3841	6.2824	2.9317	2.2841	2.8394	1.4614	5.1748		2.2605	1.8468				6.2207		7.0278	1.3306	4.35	3.7127	0.8046	2.2181	1.1431	3.4901	1.5907	0.739	4.8693	1.6412
2014-01-26 00:00:00	1.2363	3.2489	2.4241	2.9467	1.5453	2.1009	2.8837	5.7607		5.3517	0.791	2.7408	1.9785	0.8803	1.7729	1.6012	1.5382	2.5461		0.7657	1.7265	4.827	0.7191	5.0849	1.3841	6.2824	2.9317	2.2841	2.8394	1.4614	5.1748		2.2605	1.8468				6.2207		7.0278	1.3306	4.35	3.7127	0.8046	2.2181	1.1431	3.4901	1.5907	0.739	4.8693	1.6412
2014-01-27 00:00:00	1.2363	3.2489	2.4241	2.9467	1.5453	2.1009	2.8837	5.7607		5.3517	0.791	2.7408	1.9785	0.8803	1.7729	1.6012	1.5382	2.5461		0.7657	1.7265	4.827	0.7191	5.0849	1.3841	6.2824	2.9317	2.2841	2.8394	1.4614	5.1748		2.2605	1.8468				6.2207		7.0278	1.3306	4.35	3.7127	0.8046	2.2181	1.1431	3.4901	1.5907	0.739	4.8693	1.6412
2014-01-28 00:00:00	1.245	3.2617	2.4338	2.9464	1.551	2.109	2.8763	5.7784		5.3637	0.7964	2.7604	1.9849	0.8846	1.7791	1.6074	1.5519	2.5548		0.7584	1.734	4.8439	0.7163	5.0946	1.3934	6.3111	2.9429	2.2917	2.8135	1.463	5.1257		2.2684	1.8513				6.2425		7.056	1.3354	4.3554	3.725	0.8074	2.2258	1.1471	3.5026	1.585	0.7423	4.8886	1.6422
2014-01-29 00:00:00	1.2429	3.2537	2.4276	2.9448	1.5514	2.1017	2.8947	5.8047		5.3586	0.7979	2.7572	1.9781	0.8833	1.7799	1.6011	1.5654	2.5579		0.7853	1.7271	4.846	0.722	5.0963	1.3969	6.3095	2.942	2.2927	2.8397	1.4734	5.1405		2.2694	1.8502				6.2453		7.0438	1.3358	4.3574	3.7262	0.8078	2.2268	1.1471	3.5044	1.6098	0.7349	4.8881	1.6467
2014-01-30 00:00:00	1.2435	3.2658	2.4369	2.954	1.5514	2.0989	2.8825	5.7768		5.3953	0.7923	2.7635	1.9876	0.8855	1.7819	1.5965	1.5617	2.5613		0.8005	1.7339	4.8515	0.7228	5.1075	1.3983	6.3143	2.9434	2.2952	2.8529	1.4747	5.1555		2.272	1.8504				6.2523		7.0506	1.3342	4.3623	3.7297	0.8087	2.2293	1.147	3.5084	1.5964	0.736	4.8936	1.6659
2014-01-31 00:00:00	1.2398	3.2464	2.4225	2.9309	1.5437	2.0995	2.852	5.722		5.3709	0.7771	2.7371	1.9812	0.8793	1.7819	1.5935	1.5572	2.5609		0.7781	1.7415	4.8515	0.7228	5.1024	1.3957	6.321	2.9408	2.2945	2.8405	1.4508	5.0558		2.2723	1.8484				6.2523		7.0259	1.3327	4.3564	3.7296	0.8087	2.2293	1.1459	3.5344	1.5756	0.7312	4.8937	1.6496
2014-02-01 00:00:00	1.237	3.2337	2.413	2.9319	1.5391	2.0829	2.848	5.6958		5.3667	0.7766	2.7266	1.9721	0.8771	1.7824	1.593	1.5575	2.5606		0.7861	1.7401	4.8527	0.721	5.0823	1.3958	6.3049	2.9412	2.2953	2.8438	1.4505	5.0665		2.2729	1.849				6.254		6.9928	1.3312	4.3575	3.7129	0.8089	2.23	1.1459	3.5373	1.586	0.7398	4.895	1.6508
2014-02-02 00:00:00	1.237	3.2337	2.413	2.9319	1.5391	2.0829	2.848	5.6958		5.3667	0.7766	2.7266	1.9721	0.8771	1.7824	1.593	1.5575	2.5606		0.7861	1.7401	4.8527	0.721	5.0823	1.3958	6.3049	2.9412	2.2953	2.8438	1.4505	5.0665		2.2729	1.849				6.254		6.9928	1.3312	4.3575	3.7129	0.8089	2.23	1.1459	3.5373	1.586	0.7398	4.895	1.6508
2014-02-03 00:00:00	1.237	3.2337	2.413	2.9319	1.5391	2.0829	2.848	5.6958		5.3667	0.7766	2.7266	1.9721	0.8771	1.7824	1.593	1.5575	2.5606		0.7861	1.7401	4.8527	0.721	5.0823	1.3958	6.3049	2.9412	2.2953	2.8438	1.4505	5.0665		2.2729	1.849				6.254		6.9928	1.3312	4.3575	3.7129	0.8089	2.23	1.1459	3.5373	1.586	0.7398	4.895	1.6508
2014-02-04 00:00:00	1.2316	3.2258	2.4069	2.9107	1.5397	2.0732	2.843	5.6789		5.3577	0.7714	2.7253	1.9693	0.8753	1.7822	1.6094	1.5674	2.5606		0.7868	1.7517	4.8523	0.7159	5.0684	1.3973	6.302	2.9411	2.2956	2.8429	1.4447	5.0581		2.2723	1.8468				6.2533		6.9585	1.3298	4.3678	3.7125	0.8065	2.2297	1.1461	3.539	1.6044	0.7388	4.8945	1.6436
2014-02-05 00:00:00	1.2291	3.2264	2.4076	2.9089	1.54	2.0767	2.8289	5.7122		5.404	0.7748	2.7282	1.9708	0.8738	1.781	1.6021	1.5812	2.56		0.7874	1.7588	4.849	0.7204	5.0542	1.4034	6.2977	2.9409	2.2941	2.8454	1.4513	5.0239		2.2708	1.8437				6.2491		6.9739	1.3273	4.3572	3.71	0.806	2.2282	1.1454	3.5222	1.5941	0.7299	4.891	1.6436
2014-02-06 00:00:00	1.2237	3.205	2.3915	2.8812	1.5301	2.0627	2.823	5.7033		5.3702	0.7777	2.7089	1.9561	0.8691	1.7703	1.6012	1.5802	2.5441		0.7908	1.7493	4.8198	0.7161	4.9993	1.3954	6.2599	2.9217	2.2807	2.8316	1.4529	5.0639		2.2572	1.8326				6.2116		6.9269	1.317	4.3184	3.6878	0.8012	2.2148	1.1375	3.4858	1.5959	0.7361	4.8615	1.6426
2014-02-07 00:00:00	1.2223	3.2003	2.3877	2.876	1.5268	2.0567	2.8379	5.7076		5.3471	0.7777	2.7146	1.9532	0.8678	1.7653	1.5954	1.5808	2.5371		0.7949	1.7384	4.8062	0.7141	4.9877	1.3916	6.2511	2.9125	2.2753	2.8249	1.4514	5.0831		2.2508	1.8274				6.194		6.9149	1.3112	4.304	3.6775	0.7989	2.2086	1.1339	3.461	1.5885	0.735	4.8501	1.6363
2014-02-08 00:00:00	1.2068	3.1795	2.3725	2.8573	1.5177	2.0468	2.8216	5.6672		5.2955	0.7707	2.683	1.9395	0.8626	1.749	1.5809	1.5648	2.5126		0.7886	1.7129	4.7618	0.7075	4.9512	1.3788	6.1933	2.8847	2.2544	2.8031	1.4412	5.0543		2.23	1.8087				6.1368		6.8823	1.2968	4.2688	3.6427	0.7915	2.0085	1.125	3.4294	1.5831	0.7344	4.8055	1.6282
2014-02-09 00:00:00	1.2068	3.1795	2.3725	2.8573	1.5177	2.0468	2.8216	5.6672		5.2955	0.7707	2.683	1.9395	0.8626	1.749	1.5809	1.5648	2.5126		0.7886	1.7129	4.7618	0.7075	4.9512	1.3788	6.1933	2.8847	2.2544	2.8031	1.4412	5.0543		2.23	1.8087				6.1368		6.8823	1.2968	4.2688	3.6427	0.7915	2.0085	1.125	3.4294	1.5831	0.7344	4.8055	1.6282
2014-02-10 00:00:00	1.2068	3.1795	2.3725	2.8573	1.5177	2.0468	2.8216	5.6672		5.2955	0.7707	2.683	1.9395	0.8626	1.749	1.5809	1.5648	2.5126		0.7886	1.7129	4.7618	0.7075	4.9512	1.3788	6.1933	2.8847	2.2544	2.8031	1.4412	5.0543		2.23	1.8087				6.1368		6.8823	1.2968	4.2688	3.6427	0.7915	2.0085	1.125	3.4294	1.5831	0.7344	4.8055	1.6282
2014-02-11 00:00:00	1.2135	3.1956	2.3844	2.8665	1.5256	2.0587	2.8525	5.7028		5.3296	0.7672	2.7	1.9496	0.8666	1.7486	1.5849	1.5608	2.513		0.7847	1.7116	4.7607	0.703	4.9692	1.377	6.1985	2.8857	2.2543	2.8049	1.4452	5.03		2.2295	1.8064				6.1354		6.9071	1.297	4.2587	3.642	0.7891	2.0504	1.1245	3.421	1.5705	0.7351	4.8044	1.6327
2014-02-12 00:00:00	1.207	3.1714	2.3665	2.8432	1.5147	2.0434	2.8255	5.6612		5.2928	0.7648	2.6816	1.9329	0.8599	1.7309	1.5656	1.5632	2.4876		0.7857	1.6905	4.7125	0.7002	4.9249	1.3654	6.1336	2.8565	2.2315	2.7801	1.4403	4.9744		2.2069	1.7863				6.0733		6.8488	1.2854	4.2113	3.6053	0.7811	2.0237	1.1127	3.3864	1.5673	0.7184	4.7537	1.6167
2014-02-13 00:00:00	1.2075	3.1555	2.3545	2.8554	1.5117	2.0339	2.8228	5.6478		5.2576	0.7625	2.684	1.9232	0.8561	1.7268	1.5721	1.5629	2.4806		0.7876	1.6862	4.7013	0.6985	4.9062	1.3651	6.1212	2.8486	2.2265	2.7808	1.4426	4.9679		2.2014	1.782				6.0589		6.8172	1.2827	4.1965	3.5966	0.7792	2.0195	1.0536	3.3433	1.5726	0.7195	4.7424	1.6254
2014-02-14 00:00:00	1.1982	3.1623	2.3596	2.8729	1.5215	2.0309	2.8327	5.6551		5.2523	0.7568	2.6812	1.9318	0.8575	1.7266	1.5715	1.5465	2.4804		0.785	1.6934	4.7008	0.6984	4.9184	1.3633	6.1227	2.8475	2.2261	2.7692	1.4391	4.9528		2.2012	1.78				6.0582		6.8127	1.2823	4.1857	3.5963	0.7792	2.0192	0.9358	3.3429	1.5574	0.7119	4.7417	1.6197
2014-02-15 00:00:00	1.2097	3.1754	2.3694	2.8882	1.5266	2.0422	2.8373	5.7041		5.2882	0.7678	2.6832	1.9383	0.8651	1.7301	1.5799	1.5612	2.4872		0.7897	1.6997	4.7103	0.6999	4.9341	1.3727	6.1416	2.8525	2.2307	2.7859	1.4483	4.9073		2.2056	1.7818				6.0705		6.8677	1.2837	4.1962	3.6033	0.7807	2.0045	0.9377	3.3486	1.5762	0.7231	4.7515	1.6274
2014-02-16 00:00:00	1.2097	3.1754	2.3694	2.8882	1.5266	2.0422	2.8373	5.7041		5.2882	0.7678	2.6832	1.9383	0.8651	1.7301	1.5799	1.5612	2.4872		0.7897	1.6997	4.7103	0.6999	4.9341	1.3727	6.1416	2.8525	2.2307	2.7859	1.4483	4.9073		2.2056	1.7818				6.0705		6.8677	1.2837	4.1962	3.6033	0.7807	2.0045	0.9377	3.3486	1.5762	0.7231	4.7515	1.6274
2014-02-17 00:00:00	1.2097	3.1754	2.3694	2.8882	1.5266	2.0422	2.8373	5.7041		5.2882	0.7678	2.6832	1.9383	0.8651	1.7301	1.5799	1.5612	2.4872		0.7897	1.6997	4.7103	0.6999	4.9341	1.3727	6.1416	2.8525	2.2307	2.7859	1.4483	4.9073		2.2056	1.7818				6.0705		6.8677	1.2837	4.1962	3.6033	0.7807	2.0045	0.9377	3.3486	1.5762	0.7231	4.7515	1.6274
2014-02-18 00:00:00	1.2125	3.1779	2.3713	2.8965	1.5289	2.0422	2.845	5.7142		5.2823	0.7677	2.6858	1.9407	0.8654	1.7301	1.5781	1.5619	2.4866		0.7931	1.6975	4.7103	0.6999	4.9323	1.3733	6.1395	2.8535	2.2309	2.7914	1.446	4.9294		2.2056	1.7818				6.0705		6.8666	1.2821	4.1967	3.6038	0.7784	2.0023	0.9377	3.3486	1.5965	0.7244	4.7517	1.6316
2014-02-19 00:00:00	1.2139	3.1886	2.3792	2.8953	1.5318	2.0513	2.8573	5.7223		5.3028	0.7703	2.6691	1.9473	0.8684	1.7331	1.5816	1.5622	2.4911		0.7946	1.6925	4.7185	0.7011	4.9358	1.3736	6.1523	2.8568	2.2348	2.7836	1.4419	4.9182		2.2095	1.7849				6.0811		6.8785	1.284	4.2087	3.6102	0.7797	2.0046	0.9393	3.3551	1.5951	0.7254	4.7602	1.6265
2014-02-20 00:00:00	1.2165	3.1921	2.3819	2.8882	1.533	2.0588	2.8656	5.7203		5.3052	0.7616	2.6674	1.9503	0.8688	1.7328	1.587	1.5663	2.4895		0.793	1.6977	4.7177	0.7009	4.9398	1.3747	6.16	2.8522	2.2343	2.7854	1.4448	4.8694		2.2091	1.7827				6.08		6.9044	1.2829	4.2049	3.6089	0.7796	1.9947	0.9391	3.3381	1.5889	0.7234	4.7589	1.6264
2014-02-21 00:00:00	1.2177	3.1798	2.3728	2.8848	1.5262	2.0567	2.8367	5.6789		5.246	0.756	2.6484	1.9447	0.8666	1.7327	1.5647	1.5556	2.4899		0.784	1.6989	4.7174	0.7009	4.925	1.369	6.1487	2.8482	2.2341	2.7831	1.4355	4.8444		2.2089	1.7826				6.0796		6.881	1.2818	4.2036	3.6084	0.7795	1.9723	0.9389	3.3366	1.5652	0.724	4.7609	1.6164
2014-02-22 00:00:00	1.2184	3.1934	2.3831	2.8982	1.5316	2.0581	2.8434	5.7175		5.2758	0.7657	2.6503	1.9529	0.8703	1.7387	1.5584	1.5648	2.4978		0.7902	1.6979	4.7337	0.7033	4.9567	1.3738	6.17	2.8549	2.242	2.8014	1.4433	4.8727		2.2163	1.7869				6.1007		6.9054	1.2854	4.2156	3.6203	0.7822	1.9673	0.9409	3.3478	1.5759	0.7338	4.7776	1.6221
2014-02-23 00:00:00	1.2184	3.1934	2.3831	2.8982	1.5316	2.0581	2.8434	5.7175		5.2758	0.7657	2.6503	1.9529	0.8703	1.7387	1.5584	1.5648	2.4978		0.7902	1.6979	4.7337	0.7033	4.9567	1.3738	6.17	2.8549	2.242	2.8014	1.4433	4.8727		2.2163	1.7869				6.1007		6.9054	1.2854	4.2156	3.6203	0.7822	1.9673	0.9409	3.3478	1.5759	0.7338	4.7776	1.6221
2014-02-24 00:00:00	1.2184	3.1934	2.3831	2.8982	1.5316	2.0581	2.8434	5.7175		5.2758	0.7657	2.6503	1.9529	0.8703	1.7387	1.5584	1.5648	2.4978		0.7902	1.6979	4.7337	0.7033	4.9567	1.3738	6.17	2.8549	2.242	2.8014	1.4433	4.8727		2.2163	1.7869				6.1007		6.9054	1.2854	4.2156	3.6203	0.7822	1.9673	0.9409	3.3478	1.5759	0.7338	4.7776	1.6221
2014-02-25 00:00:00	1.2189	3.2074	2.3933	2.8954	1.5386	2.0608	2.8756	5.7508		5.3078	0.7705	2.6785	1.9621	0.8746	1.7392	1.5642	1.5616	2.4999		0.7963	1.6989	4.7351	0.6987	4.9616	1.3742	6.1761	2.8527	2.2418	2.8038	1.4408	4.8976		2.217	1.7875				6.1025		6.9205	1.2852	4.2131	3.6208	0.78	1.9458	0.9404	3.3488	1.5854	0.7417	4.7767	1.6188
2014-02-26 00:00:00	1.2255	3.215	2.399	2.9129	1.54	2.0685	2.8988	5.7697		5.3114	0.7742	2.6878	1.9672	0.8772	1.7451	1.5763	1.5758	2.5073		0.7918	1.7052	4.7512	0.7059	4.9644	1.379	6.1993	2.8506	2.2485	2.8163	1.4538	4.9065		2.2245	1.7917				6.1232		6.9487	1.2875	4.228	3.6328	0.7827	1.9309	0.9458	3.3317	1.6218	0.7455	4.7924	1.6268
2014-02-27 00:00:00	1.2293	3.2184	2.4016	2.9174	1.5447	2.0715	2.8894	5.7766		5.3216	0.7769	2.6884	1.9685	0.8782	1.748	1.5779	1.5737	2.5118		0.792	1.7074	4.7592	0.7071	4.968	1.3826	6.2074	2.8548	2.2531	2.8189	1.4571	4.8844		2.2282	1.7928				6.1333		6.9578	1.2885	4.2352	3.6378	0.784	1.8543	0.9476	3.3336	1.6334	0.7467	4.8004	1.6413
2014-02-28 00:00:00	1.2278	3.2	2.3879	2.9085	1.5391	2.065	2.8872	5.7032		5.3047	0.7669	2.6766	1.964	0.8729	1.7495	1.5717	1.5604	2.5147		0.7807	1.7192	4.7633	0.7077	4.9744	1.3802	6.2083	2.8553	2.2543	2.8227	1.4589	4.853		2.2301	1.7925				6.1386		6.9202	1.2865	4.2385	3.6403	0.7846	1.8381	0.9471	3.3365	1.6149	0.7448	4.8046	1.637
2014-03-01 00:00:00	1.2209	3.2326	2.4122	2.9251	1.556	2.0665	2.9138	5.7962		5.3618	0.7769	2.724	1.983	0.8825	1.7486	1.5716	1.5669	2.5112		0.7903	1.7167	4.7608	0.706	5.0122	1.3815	6.2206	2.8458	2.253	2.8194	1.4704	4.8324		2.2292	1.7898				6.1354		6.9438	1.2791	4.2346	3.6385	0.7842	1.751	0.95	3.2406	1.638	0.7541	4.8021	1.6383
2014-03-02 00:00:00	1.2209	3.2326	2.4122	2.9251	1.556	2.0665	2.9138	5.7962		5.3618	0.7769	2.724	1.983	0.8825	1.7486	1.5716	1.5669	2.5112		0.7903	1.7167	4.7608	0.706	5.0122	1.3815	6.2206	2.8458	2.253	2.8194	1.4704	4.8324		2.2292	1.7898				6.1354		6.9438	1.2791	4.2346	3.6385	0.7842	1.751	0.95	3.2406	1.638	0.7541	4.8021	1.6383
2014-03-03 00:00:00	1.2209	3.2326	2.4122	2.9251	1.556	2.0665	2.9138	5.7962		5.3618	0.7769	2.724	1.983	0.8825	1.7486	1.5716	1.5669	2.5112		0.7903	1.7167	4.7608	0.706	5.0122	1.3815	6.2206	2.8458	2.253	2.8194	1.4704	4.8324		2.2292	1.7898				6.1354		6.9438	1.2791	4.2346	3.6385	0.7842	1.751	0.95	3.2406	1.638	0.7541	4.8021	1.6383
2014-03-04 00:00:00	1.2209	3.2326	2.4122	2.9251	1.556	2.0665	2.9138	5.7962		5.3618	0.7769	2.724	1.983	0.8825	1.7486	1.5716	1.5669	2.5112		0.7903	1.7167	4.7608	0.706	5.0122	1.3815	6.2206	2.8458	2.253	2.8194	1.4704	4.8324		2.2292	1.7898				6.1354		6.9438	1.2791	4.2346	3.6385	0.7842	1.751	0.95	3.2406	1.638	0.7541	4.8021	1.6383
2014-03-05 00:00:00	1.2338	3.2215	2.4039	2.9161	1.5521	2.069	2.9028	5.7441		5.3225	0.7735	2.71	1.9754	0.8794	1.747	1.5764	1.5641	2.515		0.7911	1.7149	4.7565	0.7053	5.0049	1.3753	6.206	2.8441	2.2511	2.8183	1.4659	4.8099		2.2272	1.7863				6.1298		6.9646	1.2799	4.2239	3.6342	0.7811	1.7483	0.9491	3.2055	1.6164	0.7456	4.7979	1.6278
2014-03-06 00:00:00	1.2235	3.1948	2.384	2.8983	1.5414	2.0582	2.8949	5.7015		5.2865	0.7695	2.6933	1.9564	0.8718	1.7381	1.5691	1.5599	2.4977		0.7869	1.6974	4.7322	0.7018	4.9834	1.3697	6.17	2.8365	2.2398	2.8184	1.4619	4.8167		2.2158	1.7754				6.0986		6.9129	1.2741	4.1967	3.615	0.7771	1.7874	0.9526	3.1895	1.6197	0.7418	4.7736	1.6234
2014-03-07 00:00:00	1.2202	3.1988	2.387	2.9066	1.5422	2.0576	2.9022	5.7106		5.3067	0.7716	2.7008	1.958	0.8718	1.7379	1.5766	1.5721	2.4977		0.789	1.6929	4.7317	0.7017	4.9902	1.3744	6.1715	2.8406	2.2393	2.8358	1.4701	4.8108		2.2156	1.7752				6.0979		6.9074	1.2717	4.1938	3.6138	0.777	1.8393	0.956	3.1888	1.6295	0.7497	4.7729	1.6334
2014-03-08 00:00:00	1.2216	3.2343	2.4137	2.9108	1.5563	2.0782	2.9136	5.7606		5.3733	0.7795	2.7225	1.9797	0.8827	1.7382	1.5818	1.5858	2.4998		0.7948	1.6881	4.7325	0.7018	5.0318	1.3755	6.1836	2.8371	2.2398	2.8421	1.4783	4.7935		2.216	1.7755				6.0989		6.9818	1.2725	4.1919	3.6146	0.7771	1.8515	0.9546	3.1894	1.6372	0.7481	4.7737	1.6389
2014-03-09 00:00:00	1.2216	3.2343	2.4137	2.9108	1.5563	2.0782	2.9136	5.7606		5.3733	0.7795	2.7225	1.9797	0.8827	1.7382	1.5818	1.5858	2.4998		0.7948	1.6881	4.7325	0.7018	5.0318	1.3755	6.1836	2.8371	2.2398	2.8421	1.4783	4.7935		2.216	1.7755				6.0989		6.9818	1.2725	4.1919	3.6146	0.7771	1.8515	0.9546	3.1894	1.6372	0.7481	4.7737	1.6389
2014-03-10 00:00:00	1.2216	3.2343	2.4137	2.9108	1.5563	2.0782	2.9136	5.7606		5.3733	0.7795	2.7225	1.9797	0.8827	1.7382	1.5818	1.5858	2.4998		0.7948	1.6881	4.7325	0.7018	5.0318	1.3755	6.1836	2.8371	2.2398	2.8421	1.4783	4.7935		2.216	1.7755				6.0989		6.9818	1.2725	4.1919	3.6146	0.7771	1.8515	0.9546	3.1894	1.6372	0.7481	4.7737	1.6389
2014-03-11 00:00:00	1.2351	3.2324	2.4121	2.8956	1.553	2.0823	2.9098	5.7444		5.3629	0.7733	2.7211	1.9798	0.8828	1.7387	1.5653	1.5721	2.4986		0.7864	1.6832	4.7339	0.702	5.0099	1.3724	6.1853	2.8307	2.2403	2.8541	1.4722	4.7949		2.2166	1.7742				6.1007		6.9948	1.2757	4.1943	3.6148	0.775	1.8825	0.9549	3.1903	1.6209	0.7431	4.7752	1.6306
2014-03-12 00:00:00	1.2338	3.2253	2.4068	2.8896	1.5463	2.0795	2.9167	5.7109		5.3524	0.77	2.7234	1.9757	0.8802	1.7384	1.5633	1.5705	2.4987		0.7824	1.6835	4.733	0.7019	5.0006	1.3725	6.1799	2.8315	2.2398	2.8545	1.4756	4.7756		2.2162	1.7739				6.0996		6.9936	1.2801	4.1905	3.6142	0.7749	1.8822	0.9547	3.1897	1.6129	0.7398	4.7743	1.6324
2014-03-13 00:00:00	1.2294	3.2254	2.4069	2.8805	1.5404	2.0749	2.902	5.6928		5.3374	0.7671	2.7192	1.9799	0.8801	1.7362	1.5616	1.5513	2.4949		0.7722	1.6912	4.7271	0.701	5.0035	1.3677	6.1764	2.8254	2.236	2.8361	1.4681	4.7585		2.2134	1.7698				6.0919		6.9649	1.2844	4.1846	3.6092	0.7739	1.8674	0.9536	3.1857	1.5897	0.7347	4.7682	1.6222
2014-03-14 00:00:00	1.2311	3.2418	2.4195	2.8927	1.5472	2.0841	2.9323	5.7268		5.3691	0.7756	2.7337	1.9914	0.8846	1.7339	1.5666	1.5706	2.492		0.7789	1.6905	4.7208	0.7001	5.0025	1.3711	6.1727	2.8255	2.233	2.8414	1.4844	4.7561		2.2105	1.7675				6.0839		7.0068	1.2841	4.1787	3.6112	0.7729	1.868	0.952	3.1815	1.6128	0.7364	4.7616	1.6221
2014-03-15 00:00:00	1.2345	3.2224	2.405	2.8769	1.5402	2.0686	2.8968	5.6784		5.3352	0.7672	2.7129	1.9804	0.8793	1.7317	1.5628	1.5649	2.4882		0.7752	1.7054	4.7148	0.6992	4.9922	1.3694	6.1626	2.8161	2.2303	2.8315	1.4792	4.7264		2.208	1.7634				6.0761		6.9541	1.2852	4.1731	3.6073	0.7719	1.8275	0.951	3.1774	1.6069	0.7328	4.7556	1.6144
2014-03-16 00:00:00	1.2345	3.2224	2.405	2.8769	1.5402	2.0686	2.8968	5.6784		5.3352	0.7672	2.7129	1.9804	0.8793	1.7317	1.5628	1.5649	2.4882		0.7752	1.7054	4.7148	0.6992	4.9922	1.3694	6.1626	2.8161	2.2303	2.8315	1.4792	4.7264		2.208	1.7634				6.0761		6.9541	1.2852	4.1731	3.6073	0.7719	1.8275	0.951	3.1774	1.6069	0.7328	4.7556	1.6144
2014-03-17 00:00:00	1.2345	3.2224	2.405	2.8769	1.5402	2.0686	2.8968	5.6784		5.3352	0.7672	2.7129	1.9804	0.8793	1.7317	1.5628	1.5649	2.4882		0.7752	1.7054	4.7148	0.6992	4.9922	1.3694	6.1626	2.8161	2.2303	2.8315	1.4792	4.7264		2.208	1.7634				6.0761		6.9541	1.2852	4.1731	3.6073	0.7719	1.8275	0.951	3.1774	1.6069	0.7328	4.7556	1.6144
2014-03-18 00:00:00	1.2262	3.216	2.4	2.8723	1.5381	2.0714	2.8997	5.6772		5.3216	0.7681	2.7072	1.9746	0.8777	1.7274	1.5627	1.5676	2.4823		0.7764	1.6964	4.7031	0.6974	4.9941	1.3649	6.1473	2.7965	2.2246	2.8235	1.4816	4.7132		2.2025	1.7591				6.0611		6.9466	1.2856	4.1668	3.5987	0.7676	1.7992	0.9486	3.1695	1.6133	0.7363	4.7439	1.6187
2014-03-19 00:00:00	1.2282	3.2189	2.4023	2.8685	1.5312	2.077	2.8964	5.6872		5.3305	0.7682	2.7215	1.9759	0.8767	1.7275	1.5631	1.5686	2.4829		0.7765	1.7033	4.7032	0.6975	4.9913	1.3644	6.1455	2.7888	2.2244	2.8257	1.4805	4.7395		2.2026	1.7574				6.0614		6.9626	1.2858	4.1631	3.5911	0.7677	1.7706	0.9489	3.1698	1.6085	0.7358	4.7442	1.616
2014-03-20 00:00:00	1.2311	3.2321	2.4123	2.8819	1.5342	2.0806	2.902	5.7398		5.36	0.7764	2.7289	1.9809	0.8786	1.7321	1.55	1.5783	2.4902		0.7788	1.7053	4.7159	0.6993	5.0043	1.3685	6.1619	2.7966	2.2311	2.8379	1.4924	4.7839		2.2085	1.7621				6.0775		6.9874	1.2902	4.1716	3.6075	0.7697	1.7391	0.9514	3.1786	1.6164	0.7424	4.7569	1.6182
2014-03-21 00:00:00	1.2397	3.2157	2.4002	2.8791	1.5304	2.0826	2.8725	5.6977		5.3409	0.7696	2.7119	1.9684	0.8731	1.7428	1.5472	1.5708	2.5041		0.7773	1.701	4.745	0.7036	5.0059	1.3649	6.1911	2.7983	2.2449	2.8445	1.4864	4.8266		2.2221	1.7711				6.1151		6.9838	1.3009	4.1979	3.6305	0.7745	1.7572	0.9574	3.1989	1.5932	0.7421	4.7863	1.6197
2014-03-22 00:00:00	1.2264	3.2209	2.4043	2.8766	1.5333	2.0749	2.8669	5.7324		5.3667	0.7708	2.7159	1.9742	0.8756	1.743	1.5508	1.5832	2.5046		0.7793	1.704	4.7454	0.7037	5.0125	1.3683	6.1874	2.8006	2.2457	2.8578	1.4917	4.7882		2.2224	1.7713				6.1158		6.9514	1.3012	4.2001	3.6309	0.7745	1.7242	0.9576	3.1992	1.606	0.749	4.7869	1.6137
2014-03-23 00:00:00	1.2264	3.2209	2.4043	2.8766	1.5333	2.0749	2.8669	5.7324		5.3667	0.7708	2.7159	1.9742	0.8756	1.743	1.5508	1.5832	2.5046		0.7793	1.704	4.7454	0.7037	5.0125	1.3683	6.1874	2.8006	2.2457	2.8578	1.4917	4.7882		2.2224	1.7713				6.1158		6.9514	1.3012	4.2001	3.6309	0.7745	1.7242	0.9576	3.1992	1.606	0.749	4.7869	1.6137
2014-03-24 00:00:00	1.2264	3.2209	2.4043	2.8766	1.5333	2.0749	2.8669	5.7324		5.3667	0.7708	2.7159	1.9742	0.8756	1.743	1.5508	1.5832	2.5046		0.7793	1.704	4.7454	0.7037	5.0125	1.3683	6.1874	2.8006	2.2457	2.8578	1.4917	4.7882		2.2224	1.7713				6.1158		6.9514	1.3012	4.2001	3.6309	0.7745	1.7242	0.9576	3.1992	1.606	0.749	4.7869	1.6137
2014-03-25 00:00:00	1.2304	3.2215	2.4047	2.8798	1.5367	2.0835	2.8792	5.7297		5.3712	0.7683	2.7126	1.9712	0.8763	1.7463	1.5552	1.5912	2.5098		0.7795	1.7044	4.7546	0.7051	5.0099	1.3727	6.1991	2.8219	2.2511	2.8734	1.4901	4.8285		2.2266	1.7729				6.1274		6.9908	1.3025	4.2143	3.6378	0.7736	1.7126	0.9594	3.2047	1.6087	0.7515	4.7963	1.6206
2014-03-26 00:00:00	1.2304	3.2333	2.4134	2.8832	1.5379	2.0884	2.8951	5.752		5.4013	0.774	2.7249	1.9793	0.8798	1.7471	1.5592	1.5988	2.511		0.7822	1.7093	4.7567	0.7054	5.0149	1.3764	6.2064	2.8177	2.2523	2.8882	1.4945	4.8623		2.2276	1.7737				6.1302		7.0004	1.3011	4.2172	3.6395	0.774	1.6838	0.9598	3.2061	1.6204	0.7524	4.7981	1.6189
2014-03-27 00:00:00	1.2332	3.2336	2.4138	2.892	1.5431	2.0864	2.8951	5.7768		5.409	0.7738	2.711	1.9744	0.8798	1.7491	1.5701	1.6149	2.5133		0.7892	1.7091	4.762	0.7062	5.0161	1.3812	6.2135	2.8178	2.2542	2.9108	1.5063	4.9341		2.2301	1.7757				6.1372		6.9992	1.3023	4.2312	3.6437	0.7749	1.6539	0.9609	3.2099	1.6336	0.757	4.8038	1.6276
2014-03-28 00:00:00	1.2375	3.2334	2.4138	2.9173	1.5541	2.0902	2.9199	5.7755		5.3952	0.7737	2.7092	1.9797	0.8806	1.755	1.5825	1.62	2.5196		0.799	1.7174	4.7788	0.7086	5.0091	1.3871	6.2322	2.8249	2.2621	2.9153	1.5195	4.9324		2.2377	1.7799				6.1579		7.0007	1.3059	4.2561	3.656	0.7775	1.6445	0.9639	3.2208	1.6403	0.7623	4.8198	1.6382
2014-03-29 00:00:00	1.2294	3.2151	2.4001	2.9035	1.5477	2.0816	2.9111	5.7555		5.3886	0.7765	2.6955	1.9686	0.8757	1.7477	1.5862	1.6173	2.5106		0.7961	1.7074	4.7582	0.7056	4.9913	1.3856	6.2307	2.8136	2.253	2.924	1.5172	4.8973		2.2284	1.7707				6.1323		6.9521	1.3001	4.2413	3.6396	0.7742	1.6108	0.96	3.2079	1.6495	0.7739	4.7998	1.635
2014-03-30 00:00:00	1.2294	3.2151	2.4001	2.9035	1.5477	2.0816	2.9111	5.7555		5.3886	0.7765	2.6955	1.9686	0.8757	1.7477	1.5862	1.6173	2.5106		0.7961	1.7074	4.7582	0.7056	4.9913	1.3856	6.2307	2.8136	2.253	2.924	1.5172	4.8973		2.2284	1.7707				6.1323		6.9521	1.3001	4.2413	3.6396	0.7742	1.6108	0.96	3.2079	1.6495	0.7739	4.7998	1.635
2014-03-31 00:00:00	1.2294	3.2151	2.4001	2.9035	1.5477	2.0816	2.9111	5.7555		5.3886	0.7765	2.6955	1.9686	0.8757	1.7477	1.5862	1.6173	2.5106		0.7961	1.7074	4.7582	0.7056	4.9913	1.3856	6.2307	2.8136	2.253	2.924	1.5172	4.8973		2.2284	1.7707				6.1323		6.9521	1.3001	4.2413	3.6396	0.7742	1.6108	0.96	3.2079	1.6495	0.7739	4.7998	1.635
2014-04-01 00:00:00	1.2285	3.2261	2.4083	2.9076	1.5514	2.0818	2.9135	5.7719		5.4015	0.7844	2.6916	1.9757	0.8784	1.7463	1.5798	1.612	2.5078		0.8115	1.6922	4.7544	0.7014	5.0095	1.3864	6.2058	2.8091	2.2512	2.9163	1.5109	4.9046		2.2266	1.7675				6.1274		6.9538	1.2987	4.2294	3.6351	0.7717	1.5941	0.9593	3.2042	1.6489	0.7727	4.7962	1.6405
2014-04-02 00:00:00	1.232	3.2289	2.4105	2.9089	1.5514	2.0851	2.9278	5.7738		5.4023	0.7832	2.7086	1.9792	0.8782	1.7476	1.5797	1.6148	2.5086		0.8122	1.6906	4.7581	0.7019	5.0318	1.3867	6.2104	2.8158	2.2528	2.9185	1.5157	4.9897		2.2282	1.767				6.1319		6.9731	1.299	4.2283	3.6172	0.7723	1.589	0.9599	3.2066	1.6493	0.7695	4.7994	1.651
2014-04-03 00:00:00	1.2351	3.2351	2.4149	2.9148	1.5568	2.0946	2.939	5.7827		5.4082	0.786	2.7111	1.9807	0.8795	1.7517	1.5901	1.6196	2.5127		0.8229	1.6895	4.7693	0.7036	5.0406	1.3896	6.2205	2.823	2.2582	2.9274	1.5002	4.9691		2.2335	1.7694				6.1463		7.0068	1.3029	4.235	3.6153	0.7741	1.5772	0.9621	3.2148	1.6482	0.7756	4.8106	1.6583
2014-04-04 00:00:00	1.2352	3.23	2.411	2.9056	1.5544	2.086	2.9288	5.7793		5.3946	0.7851	2.6921	1.9749	0.8783	1.7513	1.5904	1.618	2.5121		0.819	1.6851	4.768	0.7034	5.0465	1.3871	6.2169	2.8198	2.2576	2.9111	1.4953	4.9311		2.2329	1.769				6.1449		6.982	1.3022	4.2304	3.6137	0.7739	1.5579	0.9621	3.2167	1.6448	0.7721	4.8094	1.6558
2014-04-05 00:00:00	1.2318	3.2127	2.3984	2.8993	1.5459	2.0772	2.9203	5.7574		5.3824	0.782	2.6757	1.9598	0.874	1.7495	1.5866	1.6174	2.5101		0.8189	1.6838	4.7631	0.7027	5.0227	1.3836	6.2061	2.8164	2.2553	2.9066	1.4941	4.928		2.2304	1.7672				6.1386		6.9425	1.3011	4.2173	3.6071	0.7731	1.5588	0.9612	3.2138	1.6454	0.7677	4.8046	1.661
2014-04-06 00:00:00	1.2318	3.2127	2.3984	2.8993	1.5459	2.0772	2.9203	5.7574		5.3824	0.782	2.6757	1.9598	0.874	1.7495	1.5866	1.6174	2.5101		0.8189	1.6838	4.7631	0.7027	5.0227	1.3836	6.2061	2.8164	2.2553	2.9066	1.4941	4.928		2.2304	1.7672				6.1386		6.9425	1.3011	4.2173	3.6071	0.7731	1.5588	0.9612	3.2138	1.6454	0.7677	4.8046	1.661
2014-04-07 00:00:00	1.2318	3.2127	2.3984	2.8993	1.5459	2.0772	2.9203	5.7574		5.3824	0.782	2.6757	1.9598	0.874	1.7495	1.5866	1.6174	2.5101		0.8189	1.6838	4.7631	0.7027	5.0227	1.3836	6.2061	2.8164	2.2553	2.9066	1.4941	4.928		2.2304	1.7672				6.1386		6.9425	1.3011	4.2173	3.6071	0.7731	1.5588	0.9612	3.2138	1.6454	0.7677	4.8046	1.661
2014-04-08 00:00:00	1.2245	3.2138	2.3993	2.8975	1.5469	2.0727	2.9113	5.7458		5.3748	0.7828	2.672	1.965	0.8745	1.7481	1.5885	1.6208	2.5074		0.8232	1.6929	4.7593	0.7021	5.0074	1.3858	6.2033	2.8139	2.2539	2.9091	1.5023	4.9287		2.2286	1.764				6.1337		6.9402	1.3008	4.211	3.6045	0.7709	1.5004	0.9602	3.2105	1.6556	0.7821	4.8017	1.6565
2014-04-09 00:00:00	1.2275	3.2262	2.4085	2.9243	1.5558	2.0818	2.9277	5.7745		5.4087	0.7894	2.6877	1.9746	0.8789	1.7495	1.6011	1.6326	2.5095		0.8347	1.7048	4.7631	0.7027	5.0315	1.396	6.2127	2.8235	2.2564	2.91	1.5173	4.9216		2.2304	1.7654				6.1386		6.9643	1.3018	4.2134	3.6293	0.7715	1.4917	0.9611	3.2139	1.6771	0.7887	4.8049	1.6629
2014-04-10 00:00:00	1.2275	3.2262	2.4085	2.9243	1.5558	2.0818	2.9277	5.7745		5.4087	0.7894	2.6877	1.9746	0.8789	1.7495	1.6011	1.6326	2.5095		0.8347	1.7048	4.7631	0.7027	5.0315	1.396	6.2127	2.8235	2.2564	2.91	1.5173	4.9216		2.2304	1.7654				6.1386		6.9643	1.3018	4.2134	3.6293	0.7715	1.4917	0.9611	3.2139	1.6771	0.7887	4.8049	1.6629
2014-04-11 00:00:00	1.2341	3.2512	2.4273	2.9374	1.5646	2.0987	2.9551	5.8233		5.4438	0.7957	2.6799	1.9935	0.885	1.7499	1.607	1.6496	2.51		0.8338	1.7206	4.7644	0.7029	5.0498	1.4018	6.2318	2.817	2.2569	2.9112	1.5235	4.9212		2.2309	1.764				6.14		7.0156	1.302	4.2138	3.6229	0.7716	1.3868	0.9611	3.2145	1.6873	0.8004	4.8061	1.6826
2014-04-12 00:00:00	1.2418	3.2593	2.4334	2.9332	1.57	2.1067	2.9513	5.822		5.4532	0.7952	2.6842	1.9997	0.8867	1.7515	1.6022	1.6494	2.5116		0.8277	1.7248	4.7687	0.7035	5.0595	1.4042	6.2331	2.8205	2.2589	2.908	1.5226	4.9166		2.2329	1.7656				6.1456		7.0474	1.3038	4.2138	3.6259	0.7724	1.3935	0.9623	3.2173	1.6746	0.7939	4.8105	1.6923
2014-04-13 00:00:00	1.2418	3.2593	2.4334	2.9332	1.57	2.1067	2.9513	5.822		5.4532	0.7952	2.6842	1.9997	0.8867	1.7515	1.6022	1.6494	2.5116		0.8277	1.7248	4.7687	0.7035	5.0595	1.4042	6.2331	2.8205	2.2589	2.908	1.5226	4.9166		2.2329	1.7656				6.1456		7.0474	1.3038	4.2138	3.6259	0.7724	1.3935	0.9623	3.2173	1.6746	0.7939	4.8105	1.6923
2014-04-14 00:00:00	1.2418	3.2593	2.4334	2.9332	1.57	2.1067	2.9513	5.822		5.4532	0.7952	2.6842	1.9997	0.8867	1.7515	1.6022	1.6494	2.5116		0.8277	1.7248	4.7687	0.7035	5.0595	1.4042	6.2331	2.8205	2.2589	2.908	1.5226	4.9166		2.2329	1.7656				6.1456		7.0474	1.3038	4.2138	3.6259	0.7724	1.3935	0.9623	3.2173	1.6746	0.7939	4.8105	1.6923
2014-04-15 00:00:00	1.2422	3.2445	2.4224	2.9289	1.5629	2.1014	2.9376	5.7901		5.4257	0.7881	2.6697	1.9941	0.8821	1.7514	1.5955	1.6474	2.5104		0.8236	1.722	4.7684	0.7035	5.0409	1.3982	6.2305	2.8162	2.2589	2.9106	1.5172	4.8665		2.2328	1.7637				6.1453		7.0225	1.3044	4.2158	3.6255	0.7709	1.3934	0.9622	3.2177	1.6661	0.7896	4.8121	1.6861
2014-04-16 00:00:00	1.2387	3.2381	2.4175	2.9293	1.5609	2.0958	2.9363	5.7774		5.4134	0.7866	2.663	1.9888	0.8802	1.7521	1.5937	1.6454	2.5109		0.8238	1.7203	4.7702	0.7037	5.0516	1.3994	6.2308	2.8167	2.2595	2.9085	1.5152	4.8719		2.234	1.7627				6.1477		7.0098	1.3057	4.2202	3.6269	0.7712	1.4146	0.9625	3.2196	1.6667	0.7916	4.8127	1.6839
2014-04-17 00:00:00	1.2371	3.2497	2.4262	2.9438	1.5676	2.0973	2.9433	5.7876		5.4215	0.788	2.6683	1.9936	0.884	1.753	1.5941	1.6398	2.5114		0.8226	1.7138	4.7728	0.7041	5.0526	1.4004	6.2362	2.8176	2.2608	2.9036	1.5074	4.8585		2.2351	1.7636				6.1509		7.0182	1.307	4.2269	3.6283	0.7716	1.5382	0.9628	3.2216	1.6653	0.7853	4.8154	1.6895
2014-04-18 00:00:00	1.2419	3.2559	2.4308	2.951	1.572	2.103	2.9382	5.7991		5.4435	0.7897	2.6696	1.9976	0.8837	1.7551	1.594	1.64	2.5108		0.8232	1.7192	4.7785	0.7049	5.0514	1.4043	6.2459	2.8225	2.2634	2.9065	1.512	4.885		2.2378	1.7639				6.1582		7.0345	1.3088	4.2366	3.6374	0.7725	1.5598	0.9642	3.2249	1.667	0.7826	4.8212	1.6899
2014-04-19 00:00:00	1.2419	3.2559	2.4308	2.951	1.572	2.103	2.9382	5.7991		5.4435	0.7897	2.6696	1.9976	0.8837	1.7551	1.594	1.64	2.5108		0.8232	1.7192	4.7785	0.7049	5.0514	1.4043	6.2459	2.8225	2.2634	2.9065	1.512	4.885		2.2378	1.7639				6.1582		7.0345	1.3088	4.2366	3.6374	0.7725	1.5598	0.9642	3.2249	1.667	0.7826	4.8212	1.6899
2014-04-20 00:00:00	1.2419	3.2559	2.4308	2.951	1.572	2.103	2.9382	5.7991		5.4435	0.7897	2.6696	1.9976	0.8837	1.7551	1.594	1.64	2.5108		0.8232	1.7192	4.7785	0.7049	5.0514	1.4043	6.2459	2.8225	2.2634	2.9065	1.512	4.885		2.2378	1.7639				6.1582		7.0345	1.3088	4.2366	3.6374	0.7725	1.5598	0.9642	3.2249	1.667	0.7826	4.8212	1.6899
2014-04-21 00:00:00	1.2419	3.2559	2.4308	2.951	1.572	2.103	2.9382	5.7991		5.4435	0.7897	2.6696	1.9976	0.8837	1.7551	1.594	1.64	2.5108		0.8232	1.7192	4.7785	0.7049	5.0514	1.4043	6.2459	2.8225	2.2634	2.9065	1.512	4.885		2.2378	1.7639				6.1582		7.0345	1.3088	4.2366	3.6374	0.7725	1.5598	0.9642	3.2249	1.667	0.7826	4.8212	1.6899
2014-04-22 00:00:00	1.2419	3.2559	2.4308	2.951	1.572	2.103	2.9382	5.7991		5.4435	0.7897	2.6696	1.9976	0.8837	1.7551	1.594	1.64	2.5108		0.8232	1.7192	4.7785	0.7049	5.0514	1.4043	6.2459	2.8225	2.2634	2.9065	1.512	4.885		2.2378	1.7639				6.1582		7.0345	1.3088	4.2366	3.6374	0.7725	1.5598	0.9642	3.2249	1.667	0.7826	4.8212	1.6899
2014-04-23 00:00:00	1.2443	3.2507	2.427	2.956	1.5679	2.0974	2.9312	5.7912		5.4349	0.7904	2.6683	1.9878	0.8839	1.7564	1.5938	1.6436	2.5138		0.8206	1.7127	4.7821	0.7055	5.0442	1.3982	6.2461	2.8163	2.2654	2.8882	1.5091	4.9229		2.2394	1.7635				6.1628		7.0208	1.3105	4.2419	3.6435	0.7716	1.5616	0.9647	3.2261	1.663	0.7855	4.8245	1.6931
2014-04-24 00:00:00	1.2412	3.2573	2.4319	2.9518	1.5703	2.1017	2.9399	5.8022		5.442	0.7909	2.6784	1.9933	0.886	1.7569	1.5925	1.632	2.5122		0.8185	1.7181	4.7834	0.7057	5.0373	1.3984	6.2501	2.8167	2.2662	2.8775	1.5095	4.9265		2.2401	1.7622				6.1646		7.0254	1.3091	4.2425	3.6438	0.7719	1.526	0.9652	3.2272	1.6588	0.7854	4.8256	1.6901
2014-04-25 00:00:00	1.2461	3.2612	2.4348	2.9575	1.5686	2.108	2.9419	5.8105		5.4577	0.7901	2.6854	1.9949	0.8871	1.7617	1.5988	1.6324	2.52		0.8226	1.7197	4.7965	0.7076	5.0661	1.4012	6.2649	2.8188	2.2723	2.8843	1.5091	4.9371		2.2462	1.767				6.1814		7.055	1.3123	4.2545	3.6539	0.774	1.5474	0.9679	3.2367	1.6672	0.7931	4.8394	1.6956
2014-04-26 00:00:00	1.2479	3.2739	2.4436	2.9695	1.5745	2.1127	2.9462	5.8134		5.4903	0.7895	2.6866	2.0041	0.8899	1.766	1.6021	1.6403	2.5237		0.827	1.73	4.8081	0.7093	5.086	1.4047	6.2825	2.8246	2.2778	2.915	1.5166	4.9153		2.2517	1.7695				6.1965		7.0748	1.3144	4.2649	3.6628	0.7759	1.5514	0.9703	3.252	1.6616	0.7979	4.8512	1.6961
2014-04-27 00:00:00	1.2479	3.2739	2.4436	2.9695	1.5745	2.1127	2.9462	5.8134		5.4903	0.7895	2.6866	2.0041	0.8899	1.766	1.6021	1.6403	2.5237		0.827	1.73	4.8081	0.7093	5.086	1.4047	6.2825	2.8246	2.2778	2.915	1.5166	4.9153		2.2517	1.7695				6.1965		7.0748	1.3144	4.2649	3.6628	0.7759	1.5514	0.9703	3.252	1.6616	0.7979	4.8512	1.6961
2014-04-28 00:00:00	1.2479	3.2739	2.4436	2.9695	1.5745	2.1127	2.9462	5.8134		5.4903	0.7895	2.6866	2.0041	0.8899	1.766	1.6021	1.6403	2.5237		0.827	1.73	4.8081	0.7093	5.086	1.4047	6.2825	2.8246	2.2778	2.915	1.5166	4.9153		2.2517	1.7695				6.1965		7.0748	1.3144	4.2649	3.6628	0.7759	1.5514	0.9703	3.252	1.6616	0.7979	4.8512	1.6961
2014-04-29 00:00:00	1.2492	3.2821	2.4498	2.975	1.5765	2.1104	2.9432	5.8208		5.5024	0.7917	2.7055	2.012	0.8923	1.7665	1.6024	1.639	2.5241		0.8293	1.727	4.8096	0.6924	5.0764	1.4068	6.2865	2.8256	2.2785	2.9169	1.5086	4.9036		2.2523	1.77				6.1982		7.0796	1.3148	4.2771	3.5894	0.7761	1.5554	0.9706	3.2642	1.6612	0.7875	4.8522	1.7068
2014-04-30 00:00:00	1.2551	3.2882	2.4545	2.976	1.5816	2.1222	2.9601	5.8411		5.5265	0.7939	2.71	2.0122	0.8948	1.7709	1.6139	1.6407	2.5299		0.8357	1.7235	4.8215	0.7113	5.107	1.4102	6.2999	2.8302	2.2841	2.9292	1.5122	4.9607		2.2579	1.7744				6.2137		7.1103	1.315	4.29	3.6489	0.778	1.5593	0.9729	3.2818	1.6729	0.7967	4.8663	1.7186
2014-05-01 00:00:00	1.252	3.2832	2.4505	2.9781	1.5792	2.114	2.9673	5.8335		5.509	0.7972	2.7003	2.0092	0.8928	1.7711	1.6158	1.6406	2.5274		0.837	1.7271	4.8221	0.6978	5.1076	1.4094	6.2984	2.8299	2.2844	2.9373	1.5145	4.9579		2.2582	1.7746				6.2144		7.0844	1.3136	4.2873	3.6603	0.7767	1.5534	0.9729	3.2878	1.6801	0.7923	4.8671	1.7145
2014-05-02 00:00:00	1.2534	3.2911	2.4564	2.9924	1.5846	2.1127	2.9809	5.8536		5.5463	0.8011	2.7288	2.0143	0.8952	1.77	1.6123	1.6413	2.5259		0.8403	1.7316	4.8191	0.6973	5.127	1.4132	6.3012	2.828	2.283	2.9339	1.5254	4.9548		2.2568	1.7735				6.2105		7.08	1.3128	4.2796	3.5874	0.7762	1.5524	0.9722	3.2857	1.6865	0.7932	4.8634	1.7146
2014-05-03 00:00:00	1.2494	3.2766	2.4456	2.9758	1.5779	2.106	2.9669	5.8243		5.516	0.7965	2.7098	2.0066	0.8908	1.7644	1.609	1.6326	2.5182		0.837	1.7212	4.8037	0.6951	5.1072	1.4084	6.2812	2.8193	2.2759	2.9299	1.5257	4.9392		2.2496	1.7679				6.1909		7.0825	1.3086	4.2661	3.5761	0.7738	1.5475	0.9691	3.2786	1.6778	0.7907	4.8481	1.7128
2014-05-04 00:00:00	1.2494	3.2766	2.4456	2.9758	1.5779	2.106	2.9669	5.8243		5.516	0.7965	2.7098	2.0066	0.8908	1.7644	1.609	1.6326	2.5182		0.837	1.7212	4.8037	0.6951	5.1072	1.4084	6.2812	2.8193	2.2759	2.9299	1.5257	4.9392		2.2496	1.7679				6.1909		7.0825	1.3086	4.2661	3.5761	0.7738	1.5475	0.9691	3.2786	1.6778	0.7907	4.8481	1.7128
2014-05-05 00:00:00	1.2494	3.2766	2.4456	2.9758	1.5779	2.106	2.9669	5.8243		5.516	0.7965	2.7098	2.0066	0.8908	1.7644	1.609	1.6326	2.5182		0.837	1.7212	4.8037	0.6951	5.1072	1.4084	6.2812	2.8193	2.2759	2.9299	1.5257	4.9392		2.2496	1.7679				6.1909		7.0825	1.3086	4.2661	3.5761	0.7738	1.5475	0.9691	3.2786	1.6778	0.7907	4.8481	1.7128
2014-05-06 00:00:00	1.249	3.2782	2.4467	2.975	1.5788	2.1172	2.9582	5.8156		5.5148	0.7952	2.6934	2.0098	0.892	1.7638	1.6073	1.6338	2.5152		0.84	1.7299	4.8021	0.6949	5.1012	1.411	6.2791	2.8249	2.2752	2.9311	1.5287	4.9216		2.2489	1.7656				6.1888		7.0884	1.305	4.2646	3.6218	0.7721	1.5472	0.969	3.2775	1.678	0.7945	4.8475	1.7155
2014-05-07 00:00:00	1.2461	3.2856	2.4523	2.985	1.5762	2.1134	2.9771	5.8329		5.5244	0.7984	2.7062	2.0144	0.8942	1.7598	1.6083	1.6417	2.511		0.8406	1.7273	4.7913	0.6933	5.1004	1.4101	6.2693	2.8268	2.2701	2.9291	1.5384	4.9356		2.2438	1.7616				6.1747		7.0777	1.3019	4.2527	3.5892	0.7703	1.5343	0.9668	3.3017	1.6733	0.7847	4.8345	1.7174
2014-05-08 00:00:00	1.2466	3.2856	2.4522	2.9867	1.5757	2.1221	2.9797	5.836		5.5353	0.8007	2.7094	2.0134	0.8946	1.7605	1.6172	1.6441	2.5052		0.8402	1.734	4.7932	0.6936	5.105	1.4096	6.2763	2.8236	2.2711	2.9307	1.5256	4.9596		2.2444	1.7605				6.1772		7.0982	1.3002	4.2549	3.593	0.7707	1.511	0.9673	3.3101	1.672	0.79	4.8355	1.7218
2014-05-09 00:00:00	1.2552	3.293	2.4577	2.9909	1.5799	2.1196	3.0059	5.8655		5.5452	0.8077	2.7179	2.018	0.8966	1.7627	1.6191	1.6534	2.5029		0.8492	1.7324	4.7991	0.6944	5.113	1.4137	6.2819	2.8306	2.274	2.9378	1.5254	5.0314		2.2472	1.7627				6.1849		7.1079	1.2996	4.265	3.6011	0.7716	1.5204	0.9685	3.3635	1.6989	0.7955	4.8423	1.7238
2014-05-10 00:00:00	1.2552	3.293	2.4577	2.9909	1.5799	2.1196	3.0059	5.8655		5.5452	0.8077	2.7179	2.018	0.8966	1.7627	1.6191	1.6534	2.5029		0.8492	1.7324	4.7991	0.6944	5.113	1.4137	6.2819	2.8306	2.274	2.9378	1.5254	5.0314		2.2472	1.7627				6.1849		7.1079	1.2996	4.265	3.6011	0.7716	1.5204	0.9685	3.3635	1.6989	0.7955	4.8423	1.7238
2014-05-11 00:00:00	1.2552	3.293	2.4577	2.9909	1.5799	2.1196	3.0059	5.8655		5.5452	0.8077	2.7179	2.018	0.8966	1.7627	1.6191	1.6534	2.5029		0.8492	1.7324	4.7991	0.6944	5.113	1.4137	6.2819	2.8306	2.274	2.9378	1.5254	5.0314		2.2472	1.7627				6.1849		7.1079	1.2996	4.265	3.6011	0.7716	1.5204	0.9685	3.3635	1.6989	0.7955	4.8423	1.7238
2014-05-12 00:00:00	1.2552	3.293	2.4577	2.9909	1.5799	2.1196	3.0059	5.8655		5.5452	0.8077	2.7179	2.018	0.8966	1.7627	1.6191	1.6534	2.5029		0.8492	1.7324	4.7991	0.6944	5.113	1.4137	6.2819	2.8306	2.274	2.9378	1.5254	5.0314		2.2472	1.7627				6.1849		7.1079	1.2996	4.265	3.6011	0.7716	1.5204	0.9685	3.3635	1.6989	0.7955	4.8423	1.7238
2014-05-13 00:00:00	1.2552	3.293	2.4577	2.9909	1.5799	2.1196	3.0059	5.8655		5.5452	0.8077	2.7179	2.018	0.8966	1.7627	1.6191	1.6534	2.5029		0.8492	1.7324	4.7991	0.6944	5.113	1.4137	6.2819	2.8306	2.274	2.9378	1.5254	5.0314		2.2472	1.7627				6.1849		7.1079	1.2996	4.265	3.6011	0.7716	1.5204	0.9685	3.3635	1.6989	0.7955	4.8423	1.7238
2014-05-14 00:00:00	1.2391	3.2341	2.4137	2.9636	1.5526	2.0942	2.9676	5.773		5.4506	0.796	2.6826	1.9783	0.881	1.7607	1.6144	1.6448	2.4963		0.8498	1.7209	4.7938	0.6937	5.0946	1.4052	6.2525	2.8269	2.2714	2.946	1.5197	5.048		2.2449	1.7589				6.1779		7.0159	1.295	4.261	3.5906	0.7694	1.5118	0.9672	3.3698	1.7067	0.7953	4.8368	1.7228
2014-05-15 00:00:00	1.2323	3.2298	2.4108	2.9497	1.5526	2.0869	2.9701	5.763		5.4289	0.7928	2.6801	1.9764	0.879	1.7588	1.6139	1.6519	2.4937		0.8474	1.7269	4.7885	0.6929	5.0909	1.4085	6.2413	2.8239	2.269	2.948	1.5238	5.0673		2.2425	1.7553				6.1712		6.9885	1.2909	4.255	3.5898	0.7686	1.495	0.9663	3.3713	1.495	0.7944	4.8315	1.7115
2014-05-16 00:00:00	1.2318	3.2128	2.398	2.9418	1.5544	2.0846	2.9566	5.7397		5.4114	0.7904	2.6715	1.9614	0.874	1.756	1.6153	1.6441	2.4695		0.8451	1.7226	4.7808	0.6918	5.0838	1.4013	6.227	2.819	2.2653	2.97	1.521	5.0604		2.2387	1.7525				6.1614		6.9752	1.2859	4.2449	3.581	0.7674	1.5056	0.9646	3.3713	1.4926	0.7977	4.8259	1.713
2014-05-17 00:00:00	1.2237	3.2126	2.3979	2.9421	1.5549	2.0809	2.9452	5.7217		5.4132	0.7846	2.6623	1.9646	0.8737	1.7522	1.6111	1.6402	2.4627		0.8329	1.7275	4.7705	0.6903	5.0675	1.3984	6.2179	2.8113	2.2604	2.9691	1.513	5.038		2.2338	1.747				6.1481		6.9587	1.2802	4.232	3.5732	0.7657	1.4906	0.9626	3.3768	1.4894	0.7898	4.8155	1.7114
2014-05-18 00:00:00	1.2237	3.2126	2.3979	2.9421	1.5549	2.0809	2.9452	5.7217		5.4132	0.7846	2.6623	1.9646	0.8737	1.7522	1.6111	1.6402	2.4627		0.8329	1.7275	4.7705	0.6903	5.0675	1.3984	6.2179	2.8113	2.2604	2.9691	1.513	5.038		2.2338	1.747				6.1481		6.9587	1.2802	4.232	3.5732	0.7657	1.4906	0.9626	3.3768	1.4894	0.7898	4.8155	1.7114
2014-05-19 00:00:00	1.2237	3.2126	2.3979	2.9421	1.5549	2.0809	2.9452	5.7217		5.4132	0.7846	2.6623	1.9646	0.8737	1.7522	1.6111	1.6402	2.4627		0.8329	1.7275	4.7705	0.6903	5.0675	1.3984	6.2179	2.8113	2.2604	2.9691	1.513	5.038		2.2338	1.747				6.1481		6.9587	1.2802	4.232	3.5732	0.7657	1.4906	0.9626	3.3768	1.4894	0.7898	4.8155	1.7114
2014-05-20 00:00:00	1.227	3.2199	2.4033	2.9474	1.5578	2.0786	2.9506	5.7344		5.4241	0.7863	2.6571	1.9661	0.8746	1.7522	1.614	1.6392	2.4629		0.8344	1.7321	4.7706	0.6903	5.0741	1.4024	6.2201	2.8095	2.2603	2.9957	1.5146	5.0438		2.2338	1.747				6.1481		6.9595	1.2749	4.2341	3.5687	0.7644	1.491	0.9627	3.3835	1.4894	0.7915	4.8133	1.7146
2014-05-21 00:00:00	1.229	3.2164	2.4008	2.9493	1.5567	2.0781	2.9554	5.7311		5.4159	0.7871	2.658	1.9651	0.8742	1.7527	1.6102	1.6244	2.4636		0.8316	1.73	4.772	0.6905	5.0592	1.3997	6.2197	2.81	2.2608	2.9832	1.5049	5.0655		2.2344	1.7457				6.1498		6.9532	1.273	4.2406	3.5721	0.7646	1.496	0.963	3.3829	1.4898	0.7945	4.8141	1.7097
2014-05-22 00:00:00	1.231	3.223	2.4058	2.969	1.5625	2.0805	2.9499	5.7397		5.4231	0.7899	2.6755	1.9686	0.8757	1.7572	1.6115	1.6221	2.4668		0.8341	1.74	4.7842	0.6923	5.0406	1.4034	6.2378	2.8191	2.2665	2.9879	1.5064	5.0922		2.2402	1.7502				6.1656		6.9824	1.2741	4.2559	3.5782	0.7666	1.4989	0.9644	3.3777	1.4936	0.7932	4.8267	1.7117
2014-05-23 00:00:00	1.2326	3.2301	2.411	2.9737	1.5653	2.0839	2.9662	5.7732		5.4662	0.7937	2.6804	1.974	0.8783	1.7628	1.6158	1.6294	2.4726		0.8424	1.7357	4.7993	0.6945	5.0594	1.4071	6.2577	2.8274	2.2736	3.0137	1.5093	5.1423		2.2473	1.754				6.1853		6.9739	1.2756	4.271	3.5918	0.769	1.5027	0.9664	3.3698	1.4984	0.7989	4.8419	1.7214
2014-05-24 00:00:00	1.2378	3.2323	2.4125	2.9827	1.5682	2.0905	2.9691	5.7984		5.4651	0.7952	2.666	1.9762	0.8793	1.7713	1.6244	1.6337	2.4838		0.8476	1.7379	4.8226	0.6978	5.0856	1.4132	6.2834	2.8407	2.2844	3.0338	1.5122	5.162		2.2582	1.7607				6.2151		7.0006	1.2804	4.2911	3.6179	0.7727	1.512	0.971	3.3735	1.5056	0.7999	4.8654	1.7291
2014-05-25 00:00:00	1.2378	3.2323	2.4125	2.9827	1.5682	2.0905	2.9691	5.7984		5.4651	0.7952	2.666	1.9762	0.8793	1.7713	1.6244	1.6337	2.4838		0.8476	1.7379	4.8226	0.6978	5.0856	1.4132	6.2834	2.8407	2.2844	3.0338	1.5122	5.162		2.2582	1.7607				6.2151		7.0006	1.2804	4.2911	3.6179	0.7727	1.512	0.971	3.3735	1.5056	0.7999	4.8654	1.7291
2014-05-26 00:00:00	1.2378	3.2323	2.4125	2.9827	1.5682	2.0905	2.9691	5.7984		5.4651	0.7952	2.666	1.9762	0.8793	1.7713	1.6244	1.6337	2.4838		0.8476	1.7379	4.8226	0.6978	5.0856	1.4132	6.2834	2.8407	2.2844	3.0338	1.5122	5.162		2.2582	1.7607				6.2151		7.0006	1.2804	4.2911	3.6179	0.7727	1.512	0.971	3.3735	1.5056	0.7999	4.8654	1.7291
2014-05-27 00:00:00	1.2378	3.2323	2.4125	2.9827	1.5682	2.0905	2.9691	5.7984		5.4651	0.7952	2.666	1.9762	0.8793	1.7713	1.6244	1.6337	2.4838		0.8476	1.7379	4.8226	0.6978	5.0856	1.4132	6.2834	2.8407	2.2844	3.0338	1.5122	5.162		2.2582	1.7607				6.2151		7.0006	1.2804	4.2911	3.6179	0.7727	1.512	0.971	3.3735	1.5056	0.7999	4.8654	1.7291
2014-05-28 00:00:00	1.2352	3.2397	2.4178	2.9811	1.5695	2.0914	2.9772	5.8031		5.5008	0.7959	2.6753	1.9783	0.8815	1.7718	1.6345	1.6409	2.479		0.8425	1.7386	4.824	0.698	5.0994	1.4104	6.2874	2.8361	2.2853	3.0023	1.5147	5.1721		2.2588	1.7595				6.2168		7.0054	1.2807	4.2863	3.6111	0.7715	1.5078	0.9686	3.3761	1.5061	0.7966	4.8668	1.732
2014-05-29 00:00:00	1.2358	3.2346	2.4139	2.9697	1.5719	2.0888	2.9784	5.7989		5.492	0.7934	2.6713	1.9739	0.8801	1.7722	1.6329	1.6373	2.4794		0.8422	1.7392	4.8249	0.6982	5.0871	1.4111	6.2866	2.8334	2.2859	3.0104	1.505	5.1384		2.2593	1.7581				6.2182		6.9976	1.2814	4.295	3.6111	0.7717	1.5134	0.966	3.384	1.5064	0.7921	4.8681	1.7352
2014-05-30 00:00:00	1.234	3.236	2.4151	2.9658	1.574	2.0866	2.9799	5.83		5.498	0.7987	2.6771	1.9779	0.8791	1.7736	1.6331	1.6496	2.4813		0.8478	1.7469	4.8289	0.6987	5.1054	1.4138	6.2938	2.8429	2.2877	3.0041	1.5077	5.1189		2.2611	1.7595				6.2232		6.9835	1.2825	4.2984	3.612	0.7723	1.5074	0.9641	3.3931	1.5076	0.7948	4.8723	1.7381
2014-05-31 00:00:00	1.2332	3.2313	2.4116	2.9644	1.5707	2.0844	2.9622	5.8229		5.4827	0.7974	2.6544	1.976	0.8781	1.7719	1.6369	1.6491	2.4789		0.8466	1.743	4.8241	0.6963	5.1056	1.4137	6.2856	2.8367	2.2855	2.9974	1.5031	5.1012		2.2589	1.7561				6.2172		6.9842	1.2813	4.2865	3.6094	0.7716	1.506	0.9656	3.4022	1.5061	0.7969	4.8683	1.7373
2014-06-01 00:00:00	1.2332	3.2313	2.4116	2.9644	1.5707	2.0844	2.9622	5.8229		5.4827	0.7974	2.6544	1.976	0.8781	1.7719	1.6369	1.6491	2.4789		0.8466	1.743	4.8241	0.6963	5.1056	1.4137	6.2856	2.8367	2.2855	2.9974	1.5031	5.1012		2.2589	1.7561				6.2172		6.9842	1.2813	4.2865	3.6094	0.7716	1.506	0.9656	3.4022	1.5061	0.7969	4.8683	1.7373
2014-06-02 00:00:00	1.2332	3.2313	2.4116	2.9644	1.5707	2.0844	2.9622	5.8229		5.4827	0.7974	2.6544	1.976	0.8781	1.7719	1.6369	1.6491	2.4789		0.8466	1.743	4.8241	0.6963	5.1056	1.4137	6.2856	2.8367	2.2855	2.9974	1.5031	5.1012		2.2589	1.7561				6.2172		6.9842	1.2813	4.2865	3.6094	0.7716	1.506	0.9656	3.4022	1.5061	0.7969	4.8683	1.7373
2014-06-03 00:00:00	1.2323	3.2296	2.4104	2.9683	1.5664	2.0889	2.9551	5.8259		5.4926	0.7962	2.6504	1.9736	0.8771	1.7713	1.6304	1.6395	2.4817		0.8449	1.7362	4.8226	0.6961	5.0974	1.4104	6.2857	2.8354	2.2845	2.9974	1.5008	5.077		2.2582	1.7538				6.2151		6.9877	1.2806	4.286	3.6072	0.7699	1.5043	0.9653	3.4035	1.5056	0.7905	4.8659	1.7305
2014-06-04 00:00:00	1.2331	3.2299	2.4107	2.9683	1.5656	2.0852	2.9519	5.8183		5.4854	0.7909	2.6498	1.9734	0.8777	1.7719	1.6231	1.6418	2.4783		0.8415	1.7299	4.8243	0.6963	5.0997	1.4101	6.2833	2.8333	2.2855	2.9875	1.4983	5.0609		2.2589	1.7526				6.2172		6.9804	1.2807	4.2852	3.6113	0.7702	1.4918	0.9656	3.3821	1.5061	0.7785	4.8675	1.7322
2014-06-05 00:00:00	1.2362	3.2336	2.4133	2.9656	1.5659	2.0859	2.9564	5.8215		5.4864	0.7901	2.6593	1.9775	0.8788	1.772	1.6218	1.6434	2.479		0.8368	1.7261	4.8245	0.6964	5.0949	1.4094	6.2859	2.8353	2.2857	2.9869	1.4901	5.0427		2.2591	1.7527				6.2175		6.9838	1.2798	4.2844	3.6081	0.7702	1.4975	0.9657	3.3698	1.5062	0.7773	4.8677	1.7278
2014-06-06 00:00:00	1.2346	3.2312	2.4112	2.9692	1.5651	2.0839	2.957	5.8476		5.4857	0.7929	2.6649	1.9779	0.8783	1.772	1.6202	1.6469	2.4781		0.8397	1.7291	4.8245	0.6964	5.1035	1.4104	6.2815	2.8334	2.2856	2.9872	1.4966	5.0767		2.2593	1.751				6.2175		6.9819	1.2796	4.2832	3.6146	0.7702	1.5068	0.9656	3.3682	1.5062	0.778	4.868	1.7367
2014-06-07 00:00:00	1.23	3.2393	2.417	2.9815	1.5688	2.0958	2.9693	5.8742		5.5034	0.7961	2.6667	1.9854	0.8804	1.7732	1.6229	1.6576	2.4814		0.8487	1.7321	4.8278	0.6968	5.1235	1.4158	6.2902	2.8371	2.2872	2.9962	1.5117	5.1164		2.2609	1.7504				6.2218		7.0115	1.2795	4.2897	3.6166	0.7708	1.5078	0.9663	3.3749	1.5072	0.7843	4.8713	1.7394
2014-06-08 00:00:00	1.23	3.2393	2.417	2.9815	1.5688	2.0958	2.9693	5.8742		5.5034	0.7961	2.6667	1.9854	0.8804	1.7732	1.6229	1.6576	2.4814		0.8487	1.7321	4.8278	0.6968	5.1235	1.4158	6.2902	2.8371	2.2872	2.9962	1.5117	5.1164		2.2609	1.7504				6.2218		7.0115	1.2795	4.2897	3.6166	0.7708	1.5078	0.9663	3.3749	1.5072	0.7843	4.8713	1.7394
2014-06-09 00:00:00	1.23	3.2393	2.417	2.9815	1.5688	2.0958	2.9693	5.8742		5.5034	0.7961	2.6667	1.9854	0.8804	1.7732	1.6229	1.6576	2.4814		0.8487	1.7321	4.8278	0.6968	5.1235	1.4158	6.2902	2.8371	2.2872	2.9962	1.5117	5.1164		2.2609	1.7504				6.2218		7.0115	1.2795	4.2897	3.6166	0.7708	1.5078	0.9663	3.3749	1.5072	0.7843	4.8713	1.7394
2014-06-10 00:00:00	1.2288	3.2167	2.4001	2.9609	1.5619	2.0816	2.9591	5.8559		5.4714	0.7916	2.6434	1.9683	0.8745	1.7618	1.6131	1.6485	2.466		0.8464	1.7197	4.7968	0.6924	5.0891	1.4094	6.2497	2.8237	2.2728	2.9793	1.5	5.1319		2.2463	1.7392				6.1818		6.9727	1.2699	4.265	3.5992	0.7645	1.4898	0.9601	3.3558	1.4976	0.7843	4.84	1.7338
2014-06-11 00:00:00	1.2215	3.1873	2.3779	2.9461	1.5485	2.0663	2.9402	5.7971		5.4193	0.7824	2.6222	1.951	0.8669	1.7557	1.6087	1.6439	2.4568		0.8412	1.7159	4.7801	0.69	5.0728	1.4048	6.2237	2.8206	2.265	2.9617	1.4937	5.1085		2.2388	1.7315				6.1604		6.9125	1.2653	4.2525	3.5791	0.7619	1.4874	0.9567	3.3479	1.4924	0.7879	4.8236	1.7264
2014-06-12 00:00:00	1.2164	3.1844	2.3758	2.9466	1.5387	2.0597	2.9337	5.77		5.4077	0.7767	2.6294	1.9501	0.8657	1.7561	1.612	1.6499	2.4563		0.8372	1.7205	4.7812	0.6901	5.0724	1.4042	6.2229	2.8199	2.2654	2.9624	1.5025	5.1164		2.2394	1.7319				6.1618		6.8856	1.2638	4.2624	3.581	0.7621	1.5098	0.957	3.3585	1.4927	0.7901	4.8243	1.7291
2014-06-13 00:00:00	1.2273	3.2122	2.3963	2.9812	1.5524	2.0786	2.9532	5.8359		5.4591	0.7831	2.6433	1.9683	0.874	1.7719	1.6317	1.667	2.4791		0.8418	1.7365	4.8243	0.6963	5.1175	1.4202	6.2789	2.8494	2.2859	2.9892	1.5384	5.1625		2.2595	1.7457				6.2172		6.9511	1.2731	4.3042	3.6084	0.7689	1.5203	0.9656	3.4085	1.5061	0.7936	4.8673	1.7416
2014-06-14 00:00:00	1.2239	3.2169	2.3994	3.0007	1.551	2.0779	2.9458	5.815		5.4616	0.7817	2.6557	1.9718	0.875	1.7695	1.6303	1.66	2.4748		0.8321	1.7348	4.8177	0.6954	5.1299	1.4154	6.2793	2.8493	2.2828	2.9655	1.5301	5.1555		2.2562	1.7433				6.2088		6.9417	1.2708	4.2975	3.5936	0.7679	1.5087	0.9643	3.4152	1.5041	0.7937	4.8609	1.7387
2014-06-15 00:00:00	1.2239	3.2169	2.3994	3.0007	1.551	2.0779	2.9458	5.815		5.4616	0.7817	2.6557	1.9718	0.875	1.7695	1.6303	1.66	2.4748		0.8321	1.7348	4.8177	0.6954	5.1299	1.4154	6.2793	2.8493	2.2828	2.9655	1.5301	5.1555		2.2562	1.7433				6.2088		6.9417	1.2708	4.2975	3.5936	0.7679	1.5087	0.9643	3.4152	1.5041	0.7937	4.8609	1.7387
2014-06-16 00:00:00	1.2239	3.2169	2.3994	3.0007	1.551	2.0779	2.9458	5.815		5.4616	0.7817	2.6557	1.9718	0.875	1.7695	1.6303	1.66	2.4748		0.8321	1.7348	4.8177	0.6954	5.1299	1.4154	6.2793	2.8493	2.2828	2.9655	1.5301	5.1555		2.2562	1.7433				6.2088		6.9417	1.2708	4.2975	3.5936	0.7679	1.5087	0.9643	3.4152	1.5041	0.7937	4.8609	1.7387
2014-06-17 00:00:00	1.2239	3.2122	2.395	3.0001	1.5524	2.0751	2.9501	5.7862		5.4469	0.7784	2.6614	1.9673	0.8733	1.7686	1.6273	1.6597	2.4747		0.829	1.7363	4.8153	0.695	5.1153	1.4143	6.2716	2.8416	2.2816	2.9437	1.5346	5.1167		2.255	1.7407				6.2056		6.9349	1.2698	4.296	3.592	0.7662	1.5054	0.9638	3.4112	1.5033	0.7954	4.858	1.7343
2014-06-18 00:00:00	1.2233	3.217	2.3986	3.0031	1.5533	2.0768	2.95	5.7969		5.4484	0.7803	2.6646	1.9684	0.8744	1.768	1.6278	1.6547	2.4735		0.8279	1.7338	4.8136	0.6948	5.1246	1.4127	6.2695	2.8398	2.2808	2.9408	1.5316	5.0791		2.2542	1.7384				6.2035		6.945	1.2676	4.2927	3.5936	0.7659	1.5034	0.9634	3.4006	1.5028	0.7917	4.8563	1.7307
2014-06-19 00:00:00	1.2276	3.2194	2.4005	2.9975	1.5538	2.0764	2.943	5.7921		5.4572	0.7803	2.6677	1.9699	0.8735	1.7696	1.6289	1.6533	2.4751		0.8252	1.7317	4.818	0.6954	5.1195	1.4131	6.273	2.8401	2.2829	2.9283	1.5348	5.0817		2.2563	1.74				6.2091		6.9412	1.2682	4.3003	3.5957	0.7666	1.4962	0.9643	3.3958	1.5042	0.7829	4.8619	1.7311
2014-06-20 00:00:00	1.2278	3.2353	2.4121	3.013	1.5585	2.0853	2.9041	5.8355		5.4926	0.7891	2.6578	1.9822	0.8795	1.7705	1.6368	1.6676	2.4764		0.831	1.7387	4.8204	0.6958	5.1408	1.4179	6.2806	2.8426	2.2843	2.9429	1.5455	5.1614		2.2574	1.7409				6.2123		6.9864	1.2684	4.3119	3.5983	0.767	1.4941	0.9648	3.3804	1.505	0.7951	4.8632	1.7382
2014-06-21 00:00:00	1.2338	3.229	2.4076	3.0197	1.5585	2.0903	2.884	5.7868		5.4809	0.7879	2.6334	1.9782	0.8775	1.7717	1.6374	1.6645	2.4767		0.8282	1.7363	4.8237	0.6963	5.1455	1.4174	6.2826	2.844	2.2858	2.945	1.5407	5.1474		2.259	1.7404				6.2165		6.9881	1.2682	4.3223	3.5951	0.7675	1.4951	0.9655	3.3807	1.506	0.7957	4.8664	1.7362
2014-06-22 00:00:00	1.2338	3.229	2.4076	3.0197	1.5585	2.0903	2.884	5.7868		5.4809	0.7879	2.6334	1.9782	0.8775	1.7717	1.6374	1.6645	2.4767		0.8282	1.7363	4.8237	0.6963	5.1455	1.4174	6.2826	2.844	2.2858	2.945	1.5407	5.1474		2.259	1.7404				6.2165		6.9881	1.2682	4.3223	3.5951	0.7675	1.4951	0.9655	3.3807	1.506	0.7957	4.8664	1.7362
2014-06-23 00:00:00	1.2338	3.229	2.4076	3.0197	1.5585	2.0903	2.884	5.7868		5.4809	0.7879	2.6334	1.9782	0.8775	1.7717	1.6374	1.6645	2.4767		0.8282	1.7363	4.8237	0.6963	5.1455	1.4174	6.2826	2.844	2.2858	2.945	1.5407	5.1474		2.259	1.7404				6.2165		6.9881	1.2682	4.3223	3.5951	0.7675	1.4951	0.9655	3.3807	1.506	0.7957	4.8664	1.7362
2014-06-24 00:00:00	1.2289	3.2233	2.4027	3.0108	1.5567	2.084	2.8846	5.7837		5.4683	0.7865	2.6312	1.9749	0.8753	1.7689	1.6481	1.6702	2.4752		0.826	1.7368	4.8161	0.6952	5.121	1.4167	6.2705	2.8411	2.2821	2.9385	1.5451	5.1602		2.2554	1.7376				6.2067		6.9686	1.265	4.3192	3.5917	0.765	1.4892	0.9639	3.3825	1.5036	0.7935	4.8589	1.737
2014-06-25 00:00:00	1.2295	3.2316	2.409	3.0057	1.5552	2.0818	2.9019	5.8033		5.4948	0.7888	2.6369	1.9792	0.8782	1.7686	1.649	1.6623	2.4734		0.8297	1.7356	4.8153	0.695	5.1515	1.4164	6.2739	2.8387	2.2816	2.943	1.5396	5.2046		2.255	1.7373				6.2056		6.9674	1.2639	4.3242	3.5857	0.7649	1.4872	0.9638	3.3933	1.5033	0.7975	4.8583	1.737
2014-06-26 00:00:00	1.2322	3.2291	2.4071	3.0037	1.5573	2.0844	2.8808	5.8057		5.4837	0.7854	2.6247	1.9786	0.8777	1.7697	1.6481	1.658	2.4752		0.8272	1.7362	4.8183	0.6955	5.1425	1.4146	6.2778	2.8389	2.283	2.9412	1.5393	5.2193		2.2564	1.7367				6.2095		6.9791	1.2664	4.3327	3.5921	0.7653	1.4894	0.9645	3.3995	1.5043	0.7959	4.8626	1.7336
2014-06-27 00:00:00	1.2318	3.2314	2.4092	3.0133	1.563	2.0873	2.8787	5.8136		5.4969	0.7828	2.6257	1.9804	0.878	1.7695	1.6522	1.6658	2.4752		0.8302	1.7398	4.8179	0.6954	5.1595	1.4159	6.2793	2.8428	2.2827	2.9411	1.5515	5.2428		2.2562	1.7365				6.2088		6.9883	1.2653	4.3382	3.5849	0.7653	1.4876	0.9643	3.4118	1.5041	0.8017	4.8601	1.7414
2014-06-28 00:00:00	1.2307	3.2295	2.4081	3.0114	1.5629	2.0837	2.8845	5.8015		5.4907	0.781	2.6182	1.9802	0.8771	1.7691	1.6551	1.6656	2.4747		0.8322	1.7448	4.8168	0.6943	5.1583	1.4158	6.2734	2.8453	2.2824	2.9443	1.5492	5.2604		2.2556	1.7344				6.2074		6.985	1.2649	4.3348	3.5818	0.7651	1.4873	0.9641	3.3979	1.5038	0.8056	4.8592	1.7457
2014-06-29 00:00:00	1.2307	3.2295	2.4081	3.0114	1.5629	2.0837	2.8845	5.8015		5.4907	0.781	2.6182	1.9802	0.8771	1.7691	1.6551	1.6656	2.4747		0.8322	1.7448	4.8168	0.6943	5.1583	1.4158	6.2734	2.8453	2.2824	2.9443	1.5492	5.2604		2.2556	1.7344				6.2074		6.985	1.2649	4.3348	3.5818	0.7651	1.4873	0.9641	3.3979	1.5038	0.8056	4.8592	1.7457
2014-06-30 00:00:00	1.2307	3.2295	2.4081	3.0114	1.5629	2.0837	2.8845	5.8015		5.4907	0.781	2.6182	1.9802	0.8771	1.7691	1.6551	1.6656	2.4747		0.8322	1.7448	4.8168	0.6943	5.1583	1.4158	6.2734	2.8453	2.2824	2.9443	1.5492	5.2604		2.2556	1.7344				6.2074		6.985	1.2649	4.3348	3.5818	0.7651	1.4873	0.9641	3.3979	1.5038	0.8056	4.8592	1.7457
2014-07-01 00:00:00	1.2295	3.2329	2.4104	3.0086	1.5661	2.0809	2.8653	5.7976		5.5034	0.7798	2.6268	1.9832	0.8782	1.7656	1.6527	1.6588	2.4702		0.8317	1.7416	4.8072	0.6929	5.1378	1.4144	6.2654	2.8467	2.278	2.9351	1.543	5.217		2.2512	1.731				6.1951		6.9759	1.2596	4.3319	3.5747	0.7623	1.4933	0.9621	3.3896	1.5008	0.8051	4.85	1.7453
2014-07-02 00:00:00	1.2325	3.2406	2.416	3.0238	1.5703	2.0873	2.8603	5.8129		5.5136	0.7788	2.6348	1.9897	0.8804	1.7649	1.6544	1.6671	2.4685		0.8318	1.7376	4.8055	0.6927	5.1516	1.4154	6.2652	2.8462	2.2773	2.9371	1.5448	5.1564		2.25	1.7286				6.1926		6.9961	1.2575	4.3334	3.571	0.762	1.4927	0.9617	3.396	1.5002	0.7973	4.8481	1.745
2014-07-03 00:00:00	1.2353	3.2345	2.4117	3.0293	1.5676	2.0845	2.8593	5.8197		5.4986	0.7755	2.6368	1.9868	0.8797	1.7651	1.6608	1.6698	2.4695		0.8301	1.7397	4.8059	0.6927	5.1552	1.417	6.2659	2.8425	2.2775	2.9575	1.5485	5.1536		2.2503	1.7288				6.1933		6.9924	1.2531	4.3278	3.5735	0.762	1.4977	0.9618	3.3957	1.5004	0.802	4.8488	1.7494
2014-07-04 00:00:00	1.2352	3.2386	2.4148	3.0345	1.569	2.0846	2.8532	5.8204		5.5059	0.7751	2.5935	1.9884	0.8803	1.7691	1.6608	1.6584	2.4746		0.8292	1.7361	4.8168	0.6943	5.1671	1.4194	6.2801	2.8477	2.2824	2.9598	1.5503	5.1736		2.2554	1.7327				6.2074		6.9966	1.2557	4.3371	3.5861	0.7638	1.494	0.964	3.3919	1.5038	0.7962	4.8611	1.7544
2014-07-05 00:00:00	1.2344	3.2249	2.4045	3.0335	1.5656	2.0753	2.8514	5.8065		5.4816	0.7754	2.5782	1.9773	0.8763	1.7693	1.6638	1.6552	2.475		0.8309	1.7336	4.8173	0.6944	5.1755	1.4201	6.2763	2.8516	2.2829	2.9591	1.5462	5.1548		2.2556	1.7329				6.2081		6.9699	1.2559	4.3366	3.5819	0.7639	1.496	0.9641	3.3983	1.5039	0.8007	4.8625	1.754
2014-07-06 00:00:00	1.2344	3.2249	2.4045	3.0335	1.5656	2.0753	2.8514	5.8065		5.4816	0.7754	2.5782	1.9773	0.8763	1.7693	1.6638	1.6552	2.475		0.8309	1.7336	4.8173	0.6944	5.1755	1.4201	6.2763	2.8516	2.2829	2.9591	1.5462	5.1548		2.2556	1.7329				6.2081		6.9699	1.2559	4.3366	3.5819	0.7639	1.496	0.9641	3.3983	1.5039	0.8007	4.8625	1.754
2014-07-07 00:00:00	1.2344	3.2249	2.4045	3.0335	1.5656	2.0753	2.8514	5.8065		5.4816	0.7754	2.5782	1.9773	0.8763	1.7693	1.6638	1.6552	2.475		0.8309	1.7336	4.8173	0.6944	5.1755	1.4201	6.2763	2.8516	2.2829	2.9591	1.5462	5.1548		2.2556	1.7329				6.2081		6.9699	1.2559	4.3366	3.5819	0.7639	1.496	0.9641	3.3983	1.5039	0.8007	4.8625	1.754
2014-07-08 00:00:00	1.2289	3.2244	2.4041	3.0296	1.5636	2.0682	2.8577	5.8033		5.4826	0.7745	2.582	1.9778	0.8764	1.7689	1.6619	1.6559	2.4745		0.8295	1.7354	4.8161	0.6942	5.168	1.4191	6.2749	2.8516	2.2824	2.9473	1.5462	5.117		2.2551	1.7308				6.2067		6.9573	1.2562	4.3377	3.5801	0.7624	1.501	0.9639	3.3931	1.5036	0.7993	4.8592	1.7508
2014-07-09 00:00:00	1.2294	3.2257	2.4049	3.0282	1.5535	2.0721	2.8619	5.8123		5.483	0.7777	2.5874	1.9786	0.8767	1.7691	1.6555	1.6622	2.4749		0.8316	1.7394	4.8168	0.6943	5.161	1.4223	6.2756	2.8528	2.2827	2.9574	1.5534	5.1389		2.2554	1.7293				6.2074		6.9655	1.2577	4.3395	3.5743	0.7625	1.5105	0.964	3.3957	1.5038	0.7956	4.8598	1.7491
2014-07-10 00:00:00	1.2298	3.2317	2.4093	3.029	1.5543	2.0803	2.865	5.8329		5.4919	0.7792	2.6001	1.9823	0.8778	1.77	1.6587	1.6643	2.4759		0.8325	1.7414	4.8192	0.6947	5.1537	1.425	6.2788	2.8555	2.2839	2.9618	1.5587	5.1943		2.2565	1.7302				6.2105		6.9809	1.2582	4.343	3.5792	0.7629	1.5183	0.9645	3.4097	1.5045	0.8002	4.8624	1.749
2014-07-11 00:00:00	1.2308	3.232	2.4095	3.0281	1.5545	2.0896	2.8768	5.8216		5.4871	0.7768	2.614	1.9841	0.8776	1.7696	1.6596	1.6576	2.4752		0.8333	1.7469	4.818	0.6945	5.1608	1.4241	6.2752	2.8535	2.2834	2.9488	1.5571	5.23		2.256	1.7281				6.2091		6.9876	1.2597	4.3434	3.58	0.7627	1.513	0.9643	3.4174	1.5042	0.8003	4.8613	1.7464
2014-07-12 00:00:00	1.2296	3.2261	2.4051	3.0288	1.553	2.0774	2.8719	5.8048		5.4516	0.7754	2.6101	1.9805	0.8767	1.7678	1.6624	1.6619	2.4731		0.8318	1.7451	4.8132	0.6938	5.1562	1.4244	6.2688	2.85	2.281	2.9446	1.5597	5.1905		2.2537	1.7264				6.2028		6.9651	1.2589	4.3379	3.5766	0.7619	1.5117	0.9633	3.4161	1.5027	0.7966	4.8589	1.7353
2014-07-13 00:00:00	1.2296	3.2261	2.4051	3.0288	1.553	2.0774	2.8719	5.8048		5.4516	0.7754	2.6101	1.9805	0.8767	1.7678	1.6624	1.6619	2.4731		0.8318	1.7451	4.8132	0.6938	5.1562	1.4244	6.2688	2.85	2.281	2.9446	1.5597	5.1905		2.2537	1.7264				6.2028		6.9651	1.2589	4.3379	3.5766	0.7619	1.5117	0.9633	3.4161	1.5027	0.7966	4.8589	1.7353
2014-07-14 00:00:00	1.2296	3.2261	2.4051	3.0288	1.553	2.0774	2.8719	5.8048		5.4516	0.7754	2.6101	1.9805	0.8767	1.7678	1.6624	1.6619	2.4731		0.8318	1.7451	4.8132	0.6938	5.1562	1.4244	6.2688	2.85	2.281	2.9446	1.5597	5.1905		2.2537	1.7264				6.2028		6.9651	1.2589	4.3379	3.5766	0.7619	1.5117	0.9633	3.4161	1.5027	0.7966	4.8589	1.7353
2014-07-15 00:00:00	1.2241	3.2175	2.399	3.0132	1.5475	2.0653	2.8512	5.7985		5.4297	0.775	2.5942	1.9764	0.8745	1.761	1.6404	1.6543	2.4637		0.8313	1.7355	4.7947	0.6911	5.1422	1.4205	6.2469	2.8379	2.2723	2.9287	1.5518	5.1321		2.245	1.718				6.1789		6.9383	1.2557	4.3195	3.563	0.7577	1.5056	0.9596	3.4013	1.4969	0.7931	4.8396	1.7295
2014-07-16 00:00:00	1.2252	3.2089	2.3926	3.0153	1.5437	2.0591	2.8401	5.7742		5.4129	0.7735	2.5861	1.9706	0.8725	1.7586	1.6383	1.6482	2.4602		0.8287	1.7318	4.788	0.6902	5.1663	1.4159	6.2362	2.833	2.2692	2.9244	1.5481	5.1163		2.242	1.7157				6.1705		6.9318	1.2571	4.3139	3.5582	0.7567	1.5022	0.9583	3.3998	1.4948	0.7956	4.8312	1.7121
2014-07-17 00:00:00	1.2236	3.192	2.38	3.0116	1.5393	2.0486	2.8368	5.7577		5.3676	0.7704	2.5736	1.9581	0.8675	1.758	1.6328	1.6434	2.4601		0.8273	1.7281	4.7864	0.69	5.1625	1.4151	6.2274	2.8335	2.2682	2.9231	1.5307	5.1126		2.2412	1.7135				6.1684		6.9047	1.256	4.3163	3.5568	0.7564	1.5002	0.9579	3.4023	1.4943	0.7924	4.8295	1.704
2014-07-18 00:00:00	1.2154	3.1869	2.3763	3.0054	1.5371	2.0425	2.8352	5.7375		5.3506	0.7651	2.572	1.9566	0.8659	1.7566	1.6337	1.6461	2.4571		0.8255	1.7313	4.7826	0.6894	5.151	1.4157	6.2225	2.8315	2.2663	2.9204	1.5249	5.0477		2.2397	1.7104				6.1635		6.8822	1.2563	4.314	3.5552	0.7558	1.4988	0.9572	3.396	1.4931	0.7902	4.8257	1.7071
2014-07-19 00:00:00	1.213	3.1808	2.3717	2.999	1.5342	2.0431	2.8414	5.7189		5.3443	0.7645	2.5729	1.9531	0.8643	1.7541	1.6322	1.6459	2.4534		0.8236	1.7302	4.7758	0.6884	5.1249	1.4127	6.2136	2.8258	2.263	2.907	1.5217	4.9885		2.2365	1.708				6.1547		6.8694	1.2539	4.3101	3.5471	0.7547	1.5058	0.9558	3.3805	1.491	0.777	4.8186	1.7044
2014-07-20 00:00:00	1.213	3.1808	2.3717	2.999	1.5342	2.0431	2.8414	5.7189		5.3443	0.7645	2.5729	1.9531	0.8643	1.7541	1.6322	1.6459	2.4534		0.8236	1.7302	4.7758	0.6884	5.1249	1.4127	6.2136	2.8258	2.263	2.907	1.5217	4.9885		2.2365	1.708				6.1547		6.8694	1.2539	4.3101	3.5471	0.7547	1.5058	0.9558	3.3805	1.491	0.777	4.8186	1.7044
2014-07-21 00:00:00	1.213	3.1808	2.3717	2.999	1.5342	2.0431	2.8414	5.7189		5.3443	0.7645	2.5729	1.9531	0.8643	1.7541	1.6322	1.6459	2.4534		0.8236	1.7302	4.7758	0.6884	5.1249	1.4127	6.2136	2.8258	2.263	2.907	1.5217	4.9885		2.2365	1.708				6.1547		6.8694	1.2539	4.3101	3.5471	0.7547	1.5058	0.9558	3.3805	1.491	0.777	4.8186	1.7044
2014-07-22 00:00:00	1.2103	3.1741	2.3666	2.9897	1.532	2.0393	2.8173	5.703		5.3222	0.7643	2.5557	1.9486	0.8619	1.7502	1.6287	1.6415	2.4482		0.8258	1.7274	4.7652	0.6869	5.1178	1.4103	6.1998	2.8191	2.2578	2.9037	1.5211	4.9877		2.2315	1.7025				6.1411		6.8587	1.2513	4.3043	3.5337	0.7518	1.5016	0.9537	3.371	1.4877	0.7868	4.8098	1.7048
2014-07-23 00:00:00	1.2093	3.1637	2.359	2.986	1.5275	2.0325	2.8278	5.6929		5.3139	0.7625	2.5522	1.9414	0.8587	1.7496	1.6283	1.643	2.4477		0.8252	1.7229	4.7637	0.6867	5.1198	1.4103	6.1955	2.8205	2.2572	2.9037	1.5169	4.9933		2.2308	1.7019				6.1389		6.8512	1.2533	4.3005	3.5326	0.7515	1.4992	0.9533	3.3746	1.4872	0.7879	4.8078	1.7081
2014-07-24 00:00:00	1.2064	3.1618	2.3577	2.9834	1.5227	2.0189	2.834	5.7007		5.3241	0.7675	2.5624	1.9403	0.859	1.7503	1.6323	1.6535	2.4486		0.8366	1.7261	4.7656	0.6869	5.1313	1.4137	6.1979	2.8238	2.2582	2.9138	1.5203	5.0281		2.2317	1.701				6.1414		6.8251	1.2516	4.3038	3.5294	0.7518	1.5031	0.9537	3.3785	1.4878	0.7914	4.808	1.7099
2014-07-25 00:00:00	1.2086	3.1719	2.3652	2.9868	1.5252	2.024	2.8285	5.7147		5.3654	0.7681	2.5656	1.9464	0.8616	1.7555	1.6371	1.6577	2.4561		0.8404	1.7273	4.7797	0.689	5.1485	1.4176	6.2098	2.8342	2.265	2.9213	1.5082	5.0045		2.2383	1.706				6.1596		6.8403	1.2564	4.3179	3.5361	0.754	1.5026	0.9565	3.3873	1.4922	0.7912	4.8223	1.7068
2014-07-26 00:00:00	1.2072	3.1611	2.3571	2.9752	1.5239	2.0237	2.8269	5.6882		5.3583	0.7649	2.573	1.9396	0.8579	1.7526	1.6291	1.6485	2.4514		0.8368	1.7204	4.7717	0.6878	5.1228	1.4124	6.1995	2.8307	2.2614	2.9153	1.4974	4.9998		2.2349	1.7016				6.1495		6.8343	1.254	4.3108	3.5345	0.7528	1.4912	0.955	3.3834	1.4897	0.7891	4.8143	1.7084
2014-07-27 00:00:00	1.2072	3.1611	2.3571	2.9752	1.5239	2.0237	2.8269	5.6882		5.3583	0.7649	2.573	1.9396	0.8579	1.7526	1.6291	1.6485	2.4514		0.8368	1.7204	4.7717	0.6878	5.1228	1.4124	6.1995	2.8307	2.2614	2.9153	1.4974	4.9998		2.2349	1.7016				6.1495		6.8343	1.254	4.3108	3.5345	0.7528	1.4912	0.955	3.3834	1.4897	0.7891	4.8143	1.7084
2014-07-28 00:00:00	1.2072	3.1611	2.3571	2.9752	1.5239	2.0237	2.8269	5.6882		5.3583	0.7649	2.573	1.9396	0.8579	1.7526	1.6291	1.6485	2.4514		0.8368	1.7204	4.7717	0.6878	5.1228	1.4124	6.1995	2.8307	2.2614	2.9153	1.4974	4.9998		2.2349	1.7016				6.1495		6.8343	1.254	4.3108	3.5345	0.7528	1.4912	0.955	3.3834	1.4897	0.7891	4.8143	1.7084
2014-07-29 00:00:00	1.2034	3.156	2.3531	2.9739	1.5233	2.0194	2.8147	5.6769		5.3662	0.7629	2.5697	1.937	0.8567	1.7512	1.6204	1.647	2.4504		0.8352	1.7196	4.768	0.6873	5.1105	1.4103	6.1946	2.8309	2.2596	2.9124	1.499	4.9545		2.2331	1.7002				6.1446		6.8153	1.2532	4.3078	3.5292	0.7522	1.4768	0.9542	3.3807	1.4885	0.7857	4.8099	1.7065
2014-07-30 00:00:00	1.1986	3.1443	2.3445	2.9586	1.5192	2.0121	2.8036	5.6481		5.3258	0.7557	2.5545	1.9299	0.8532	1.7452	1.6147	1.6407	2.4416		0.829	1.7118	4.7517	0.6849	5.0985	1.4059	6.1711	2.8234	2.2519	2.9024	1.486	4.8976		2.2255	1.6927				6.1235		6.7875	1.2491	4.293	3.5171	0.7483	1.4558	0.951	3.3691	1.4834	0.7854	4.7935	1.7038
2014-07-31 00:00:00	1.196	3.1306	2.3342	2.9504	1.5141	2.0033	2.7844	5.6207		5.3071	0.7508	2.5271	1.9193	0.849	1.7418	1.6027	1.6314	2.437		0.8213	1.7031	4.7424	0.6836	5.0811	1.4008	6.17	2.8223	2.2475	2.8995	1.4817	4.8753		2.2211	1.6894				6.1116		6.7632	1.2475	4.2841	3.512	0.7468	1.4511	0.9491	3.3657	1.4806	0.781	4.7841	1.7006
2014-08-01 00:00:00	1.1914	3.1214	2.3272	2.9354	1.5124	1.9947	2.7691	5.5924		5.2568	0.7463	2.5241	1.9125	0.8447	1.7388	1.5929	1.616	2.4313		0.8145	1.6906	4.7341	0.6692	5.0738	1.3941	6.1377	2.8166	2.2436	2.873	1.4762	4.9058		2.2173	1.6849				6.1011		6.7432	1.2463	4.282	3.504	0.7455	1.4374	0.9474	3.3634	1.478	0.7745	4.7759	1.6922
2014-08-02 00:00:00	1.1874	3.1189	2.3252	2.9224	1.5091	1.9899	2.7556	5.5535		5.2463	0.739	2.5248	1.912	0.8411	1.7359	1.5876	1.6113	2.4282		0.8083	1.6863	4.7262	0.668	5.0723	1.3904	6.1339	2.8094	2.2399	2.8425	1.4705	4.8588		2.2133	1.6821				6.0909		6.7288	1.2458	4.2755	3.4985	0.7443	1.451	0.9471	3.3601	1.4755	0.7671	4.7699	1.6741
2014-08-03 00:00:00	1.1874	3.1189	2.3252	2.9224	1.5091	1.9899	2.7556	5.5535		5.2463	0.739	2.5248	1.912	0.8411	1.7359	1.5876	1.6113	2.4282		0.8083	1.6863	4.7262	0.668	5.0723	1.3904	6.1339	2.8094	2.2399	2.8425	1.4705	4.8588		2.2133	1.6821				6.0909		6.7288	1.2458	4.2755	3.4985	0.7443	1.451	0.9471	3.3601	1.4755	0.7671	4.7699	1.6741
2014-08-04 00:00:00	1.1874	3.1189	2.3252	2.9224	1.5091	1.9899	2.7556	5.5535		5.2463	0.739	2.5248	1.912	0.8411	1.7359	1.5876	1.6113	2.4282		0.8083	1.6863	4.7262	0.668	5.0723	1.3904	6.1339	2.8094	2.2399	2.8425	1.4705	4.8588		2.2133	1.6821				6.0909		6.7288	1.2458	4.2755	3.4985	0.7443	1.451	0.9471	3.3601	1.4755	0.7671	4.7699	1.6741
2014-08-05 00:00:00	1.1885	3.124	2.3289	2.9181	1.5142	1.9933	2.7601	5.5833		5.2566	0.7437	2.5196	1.9145	0.8427	1.7353	1.5879	1.6161	2.4278		0.8143	1.6907	4.7246	0.6678	5.0766	1.392	6.1296	2.8085	2.2391	2.8425	1.475	4.8662		2.2125	1.6799				6.0888		6.7435	1.2472	4.2655	3.4966	0.7428	1.4244	0.953	3.3612	1.475	0.7688	4.7663	1.6792
2014-08-06 00:00:00	1.1882	3.1097	2.3183	2.9205	1.5084	1.9903	2.7642	5.5584		5.2403	0.74	2.5199	1.9042	0.8392	1.7315	1.583	1.6141	2.4222		0.8142	1.6861	4.7143	0.6663	5.0747	1.3903	6.1141	2.8062	2.2342	2.8465	1.4742	4.8368		2.2077	1.6746				6.0754		6.7311	1.2462	4.2481	3.4815	0.7412	1.408	0.9511	3.3538	1.4718	0.7673	4.7557	1.6842
2014-08-07 00:00:00	1.1845	3.0978	2.3094	2.914	1.504	1.9833	2.7511	5.4919		5.1929	0.7295	2.5017	1.9003	0.8261	1.7312	1.5767	1.6111	2.422		0.7984	1.6915	4.7134	0.6662	5.0555	1.3846	6.113	2.809	2.2337	2.8176	1.4618	4.7942		2.2073	1.6743				6.0744		6.6989	1.2491	4.2387	3.4774	0.741	1.4012	0.951	3.3532	1.4715	0.7589	4.757	1.6751
2014-08-08 00:00:00	1.1786	3.099	2.3104	2.9114	1.5007	1.9784	2.758	5.4993		5.2014	0.7316	2.5022	1.9014	0.8304	1.7274	1.5811	1.601	2.4164		0.8006	1.6886	4.7031	0.6648	5.007	1.3804	6.0974	2.804	2.2287	2.8193	1.4631	4.7653		2.2025	1.669				6.0611		6.6902	1.2488	4.2184	3.4707	0.7394	1.3865	0.9491	3.3405	1.4683	0.7602	4.7444	1.6653
2014-08-09 00:00:00	1.1806	3.1035	2.3135	2.9031	1.4987	1.9734	2.7648	5.495		5.2066	0.7362	2.5009	1.907	0.8318	1.7274	1.5813	1.6013	2.4162		0.7962	1.6964	4.7031	0.6648	4.9801	1.38	6.0996	2.8063	2.2285	2.8192	1.4638	4.7396		2.2025	1.669				6.0611		6.7008	1.251	4.2105	3.4705	0.7394	1.3865	0.9491	3.3319	1.4683	0.7528	4.7444	1.6669
2014-08-10 00:00:00	1.1806	3.1035	2.3135	2.9031	1.4987	1.9734	2.7648	5.495		5.2066	0.7362	2.5009	1.907	0.8318	1.7274	1.5813	1.6013	2.4162		0.7962	1.6964	4.7031	0.6648	4.9801	1.38	6.0996	2.8063	2.2285	2.8192	1.4638	4.7396		2.2025	1.669				6.0611		6.7008	1.251	4.2105	3.4705	0.7394	1.3865	0.9491	3.3319	1.4683	0.7528	4.7444	1.6669
2014-08-11 00:00:00	1.1806	3.1035	2.3135	2.9031	1.4987	1.9734	2.7648	5.495		5.2066	0.7362	2.5009	1.907	0.8318	1.7274	1.5813	1.6013	2.4162		0.7962	1.6964	4.7031	0.6648	4.9801	1.38	6.0996	2.8063	2.2285	2.8192	1.4638	4.7396		2.2025	1.669				6.0611		6.7008	1.251	4.2105	3.4705	0.7394	1.3865	0.9491	3.3319	1.4683	0.7528	4.7444	1.6669
2014-08-12 00:00:00	1.1835	3.1062	2.3156	2.9014	1.4985	1.9792	2.7961	5.5176		5.2168	0.7386	2.5202	1.9088	0.8314	1.729	1.5774	1.6021	2.419		0.8043	1.6933	4.7075	0.6654	4.9827	1.3832	6.1052	2.8097	2.2306	2.8263	1.4638	4.7964		2.2045	1.6689				6.0667		6.706	1.2569	4.1981	3.4724	0.7388	1.348	0.95	3.3286	1.4697	0.7574	4.749	1.678
2014-08-13 00:00:00	1.1834	3.0936	2.3063	2.9011	1.4924	1.9713	2.7996	5.4772		5.1992	0.7339	2.5111	1.8998	0.8284	1.729	1.5799	1.6012	2.4185		0.799	1.6901	4.7075	0.6654	4.9625	1.3823	6.1031	2.8079	2.2306	2.8296	1.4572	4.7909		2.2045	1.6689				6.0667		6.6914	1.2585	4.1969	3.4673	0.7388	1.3159	0.95	3.3284	1.4697	0.7601	4.7488	1.6847
2014-08-14 00:00:00	1.1805	3.0996	2.3108	2.8912	1.4946	1.971	2.8064	5.5099		5.2132	0.7362	2.5146	1.9042	0.8305	1.73	1.5834	1.6077	2.4203		0.8013	1.6885	4.7102	0.6658	4.9522	1.384	6.1066	2.8113	2.232	2.8241	1.4598	4.7761		2.2058	1.6683				6.0702		6.6979	1.2607	4.1991	3.4699	0.7393	1.3195	0.9505	3.3295	1.4705	0.76	4.7516	1.6809
2014-08-15 00:00:00	1.1812	3.1028	2.3132	2.885	1.4938	1.9684	2.8132	5.5379		5.2171	0.7402	2.5189	1.9084	0.8311	1.7292	1.5876	1.6107	2.4195		0.802	1.688	4.708	0.6655	4.9854	1.3884	6.1038	2.8106	2.2309	2.842	1.4698	4.7981		2.2048	1.6675				6.0674		6.6912	1.2605	4.204	3.4684	0.7389	1.3208	0.9501	3.32	1.4698	0.7584	4.7515	1.6941
2014-08-16 00:00:00	1.1815	3.1001	2.311	2.8844	1.4943	1.9673	2.8088	5.5216		5.2053	0.7386	2.5237	1.9077	0.8294	1.728	1.5866	1.6114	2.4178		0.7986	1.6849	4.7047	0.665	4.9591	1.3885	6.0995	2.8112	2.2296	2.8437	1.4674	4.7998		2.2035	1.6647				6.0632		6.6865	1.2599	4.2129	3.4663	0.7384	1.3155	0.9495	3.3167	1.4688	0.7625	4.7461	1.7005
2014-08-17 00:00:00	1.1815	3.1001	2.311	2.8844	1.4943	1.9673	2.8088	5.5216		5.2053	0.7386	2.5237	1.9077	0.8294	1.728	1.5866	1.6114	2.4178		0.7986	1.6849	4.7047	0.665	4.9591	1.3885	6.0995	2.8112	2.2296	2.8437	1.4674	4.7998		2.2035	1.6647				6.0632		6.6865	1.2599	4.2129	3.4663	0.7384	1.3155	0.9495	3.3167	1.4688	0.7625	4.7461	1.7005
2014-08-18 00:00:00	1.1815	3.1001	2.311	2.8844	1.4943	1.9673	2.8088	5.5216		5.2053	0.7386	2.5237	1.9077	0.8294	1.728	1.5866	1.6114	2.4178		0.7986	1.6849	4.7047	0.665	4.9591	1.3885	6.0995	2.8112	2.2296	2.8437	1.4674	4.7998		2.2035	1.6647				6.0632		6.6865	1.2599	4.2129	3.4663	0.7384	1.3155	0.9495	3.3167	1.4688	0.7625	4.7461	1.7005
2014-08-19 00:00:00	1.1802	3.0958	2.3081	2.8832	1.4944	1.9671	2.804	5.5064		5.2073	0.7356	2.5169	1.9063	0.8276	1.7241	1.5841	1.6069	2.4111		0.7953	1.6825	4.6941	0.6635	4.9232	1.3857	6.0836	2.8065	2.2245	2.8373	1.4631	4.7853		2.1985	1.661				6.0495		6.6828	1.2574	4.2154	3.4607	0.7354	1.3188	0.9473	3.309	1.4655	0.763	4.735	1.6943
2014-08-20 00:00:00	1.1802	3.0876	2.302	2.8716	1.4904	1.9615	2.8072	5.4929		5.1955	0.7341	2.516	1.902	0.8223	1.7247	1.5821	1.6107	2.4129		0.797	1.6802	4.6956	0.6637	4.8997	1.3856	6.0857	2.8084	2.2253	2.8399	1.4579	4.7763		2.1993	1.66				6.0516		6.6686	1.2566	4.2169	3.4635	0.7357	1.3315	0.9476	3.3004	1.466	0.7643	4.7368	1.6955
2014-08-21 00:00:00	1.1796	3.0764	2.2936	2.874	1.4885	1.9572	2.7934	5.4789		5.1941	0.7322	2.5016	1.8945	0.8214	1.7276	1.5769	1.6044	2.4171		0.795	1.6713	4.7036	0.6648	4.8924	1.3825	6.0874	2.8136	2.229	2.8487	1.4495	4.7692		2.203	1.6628				6.0618		6.6582	1.2561	4.2322	3.4715	0.7369	1.3065	0.9492	3.303	1.4685	0.7691	4.7447	1.6897
2014-08-22 00:00:00	1.1734	3.0736	2.2915	2.8659	1.4856	1.9486	2.8066	5.4657		5.1945	0.7288	2.5009	1.8926	0.8234	1.7276	1.5744	1.6039	2.4173		0.793	1.6645	4.7035	0.6648	4.8927	1.3819	6.081	2.8084	2.2292	2.8452	1.4481	4.7551		2.203	1.6612				6.0618		6.6352	1.2517	4.237	3.4742	0.7369	1.3175	0.9492	3.3029	1.4685	0.7639	4.7449	1.6879
2014-08-23 00:00:00	1.1698	3.0711	2.2895	2.8588	1.4863	1.9497	2.8092	5.4707		5.195	0.7304	2.5024	1.8925	0.8229	1.7252	1.5744	1.607	2.4141		0.7924	1.6638	4.6971	0.6639	4.9029	1.3825	6.0725	2.8042	2.226	2.8506	1.4516	4.7919		2.1994	1.6588				6.0533		6.6413	1.245	4.2306	3.4636	0.7359	1.2908	0.9479	3.2915	1.4664	0.7608	4.7381	1.6954
2014-08-24 00:00:00	1.1698	3.0711	2.2895	2.8588	1.4863	1.9497	2.8092	5.4707		5.195	0.7304	2.5024	1.8925	0.8229	1.7252	1.5744	1.607	2.4141		0.7924	1.6638	4.6971	0.6639	4.9029	1.3825	6.0725	2.8042	2.226	2.8506	1.4516	4.7919		2.1994	1.6588				6.0533		6.6413	1.245	4.2306	3.4636	0.7359	1.2908	0.9479	3.2915	1.4664	0.7608	4.7381	1.6954
2014-08-25 00:00:00	1.1698	3.0711	2.2895	2.8588	1.4863	1.9497	2.8092	5.4707		5.195	0.7304	2.5024	1.8925	0.8229	1.7252	1.5744	1.607	2.4141		0.7924	1.6638	4.6971	0.6639	4.9029	1.3825	6.0725	2.8042	2.226	2.8506	1.4516	4.7919		2.1994	1.6588				6.0533		6.6413	1.245	4.2306	3.4636	0.7359	1.2908	0.9479	3.2915	1.4664	0.7608	4.7381	1.6954
2014-08-26 00:00:00	1.1703	3.0544	2.2769	2.8626	1.4843	1.9366	2.7932	5.4473		5.1842	0.7278	2.4895	1.8838	0.8187	1.7252	1.5754	1.6067	2.4132		0.7922	1.6604	4.6971	0.6639	4.87	1.3803	6.0682	2.8036	2.226	2.8492	1.4431	4.7763		2.1994	1.6573				6.0533		6.5935	1.2416	4.2211	3.4645	0.7359	1.2908	0.9479	3.2878	1.4664	0.7578	4.7381	1.6915
2014-08-27 00:00:00	1.169	3.067	2.2864	2.8706	1.4882	1.9432	2.8087	5.464		5.2024	0.73	2.4978	1.8926	0.8226	1.7321	1.5791	1.6124	2.4229		0.7989	1.6676	4.7159	0.6666	4.852	1.3871	6.0925	2.8152	2.2349	2.8633	1.4428	4.7933		2.2082	1.6639				6.0775		6.6262	1.2487	4.2322	3.4809	0.7388	1.2681	0.9517	3.2914	1.4723	0.7571	4.7569	1.7037
2014-08-28 00:00:00	1.1709	3.0699	2.2882	2.8774	1.4889	1.942	2.8092	5.4595		5.2073	0.7316	2.4982	1.8948	0.8245	1.736	1.5927	1.6216	2.4287		0.8026	1.6705	4.7265	0.6681	4.8606	1.3914	6.1041	2.826	2.24	2.8713	1.4534	4.8036		2.2132	1.666				6.0912		6.6275	1.2515	4.2381	3.4871	0.7405	1.2497	0.9538	3.2935	1.4756	0.7678	4.7678	1.7119
2014-08-29 00:00:00	1.1709	3.0699	2.2882	2.8774	1.4889	1.942	2.8092	5.4595		5.2073	0.7316	2.4982	1.8948	0.8245	1.736	1.5927	1.6216	2.4287		0.8026	1.6705	4.7265	0.6681	4.8606	1.3914	6.1041	2.826	2.24	2.8713	1.4534	4.8036		2.2132	1.666				6.0912		6.6275	1.2515	4.2381	3.4871	0.7405	1.2497	0.9538	3.2935	1.4756	0.7678	4.7678	1.7119
2014-08-30 00:00:00	1.1697	3.0719	2.2891	2.8802	1.4912	1.9415	2.8063	5.4264		5.1934	0.727	2.4971	1.8985	0.8248	1.736	1.6004	1.6214	2.4293		0.803	1.6696	4.7265	0.6564	4.8663	1.3908	6.1041	2.8259	2.24	2.8689	1.4546	4.7006		2.2132	1.6644				6.0912		6.6184	1.2433	4.2238	3.4861	0.7393	1.2759	0.9538	3.2782	1.4756	0.7746	4.7679	1.7126
2014-08-31 00:00:00	1.1697	3.0719	2.2891	2.8802	1.4912	1.9415	2.8063	5.4264		5.1934	0.727	2.4971	1.8985	0.8248	1.736	1.6004	1.6214	2.4293		0.803	1.6696	4.7265	0.6564	4.8663	1.3908	6.1041	2.8259	2.24	2.8689	1.4546	4.7006		2.2132	1.6644				6.0912		6.6184	1.2433	4.2238	3.4861	0.7393	1.2759	0.9538	3.2782	1.4756	0.7746	4.7679	1.7126
2014-09-01 00:00:00	1.1697	3.0719	2.2891	2.8802	1.4912	1.9415	2.8063	5.4264		5.1934	0.727	2.4971	1.8985	0.8248	1.736	1.6004	1.6214	2.4293		0.803	1.6696	4.7265	0.6564	4.8663	1.3908	6.1041	2.8259	2.24	2.8689	1.4546	4.7006		2.2132	1.6644				6.0912		6.6184	1.2433	4.2238	3.4861	0.7393	1.2759	0.9538	3.2782	1.4756	0.7746	4.7679	1.7126
2014-09-02 00:00:00	1.1706	3.0611	2.2804	2.8844	1.4855	1.9341	2.8099	5.4182		5.1878	0.7252	2.4812	1.89	0.8224	1.736	1.5987	1.6221	2.429		0.8038	1.6652	4.7264	0.6564	4.8516	1.3898	6.0976	2.8261	2.24	2.87	1.4553	4.6548		2.2132	1.6644				6.0912		6.6023	1.2406	4.2215	3.4926	0.7393	1.3238	0.9538	3.2786	1.4756	0.7767	4.7678	1.7137
2014-09-03 00:00:00	1.1655	3.057	2.2767	2.8696	1.4812	1.9311	2.8035	5.4063		5.1715	0.7224	2.4767	1.8861	0.8205	1.7358	1.5906	1.6122	2.4287		0.7995	1.6542	4.7258	0.6563	4.8531	1.3849	6.0927	2.8241	2.2397	2.8619	1.4466	4.6476		2.2129	1.6626				6.0905		6.5995	1.2378	4.2207	3.4904	0.7381	1.3343	0.9537	3.2774	1.4755	0.7731	4.7672	1.7049
2014-09-04 00:00:00	1.1669	3.0732	2.2887	2.8687	1.4889	1.9347	2.8044	5.4593		5.1977	0.7286	2.4881	1.8952	0.8273	1.7402	1.5959	1.6233	2.4349		0.8047	1.6564	4.7378	0.658	4.8612	1.3902	6.106	2.8338	2.2453	2.877	1.448	4.6631		2.2185	1.6653				6.106		6.62	1.2351	4.2311	3.5008	0.7399	1.3887	0.9562	3.2632	1.4792	0.7758	4.7792	1.7072
2014-09-05 00:00:00	1.1749	3.0814	2.2947	2.875	1.4923	1.9431	2.8112	5.4778		5.2161	0.7333	2.4958	1.9013	0.8294	1.7473	1.6046	1.6327	2.4439		0.8095	1.6652	4.7573	0.6607	4.8825	1.3964	6.1287	2.8466	2.2545	2.8898	1.4545	4.7476		2.2278	1.6721				6.1309		6.6493	1.2368	4.2541	3.5154	0.743	1.3946	0.9601	3.263	1.4852	0.7812	4.7988	1.7152
2014-09-06 00:00:00	1.1628	3.0407	2.2638	2.8504	1.4765	1.9082	2.7821	5.4014		5.1459	0.7211	2.4665	1.8771	0.8201	1.7474	1.6064	1.637	2.4445		0.8064	1.6612	4.7574	0.6607	4.8492	1.393	6.1162	2.8457	2.2547	2.893	1.4498	4.7327		2.228	1.6706				6.1312		6.5509	1.2352	4.2604	3.5147	0.743	1.3628	0.9601	3.2631	1.4853	0.7794	4.7991	1.7065
2014-09-07 00:00:00	1.1628	3.0407	2.2638	2.8504	1.4765	1.9082	2.7821	5.4014		5.1459	0.7211	2.4665	1.8771	0.8201	1.7474	1.6064	1.637	2.4445		0.8064	1.6612	4.7574	0.6607	4.8492	1.393	6.1162	2.8457	2.2547	2.893	1.4498	4.7327		2.228	1.6706				6.1312		6.5509	1.2352	4.2604	3.5147	0.743	1.3628	0.9601	3.2631	1.4853	0.7794	4.7991	1.7065
2014-09-08 00:00:00	1.1628	3.0407	2.2638	2.8504	1.4765	1.9082	2.7821	5.4014		5.1459	0.7211	2.4665	1.8771	0.8201	1.7474	1.6064	1.637	2.4445		0.8064	1.6612	4.7574	0.6607	4.8492	1.393	6.1162	2.8457	2.2547	2.893	1.4498	4.7327		2.228	1.6706				6.1312		6.5509	1.2352	4.2604	3.5147	0.743	1.3628	0.9601	3.2631	1.4853	0.7794	4.7991	1.7065
2014-09-09 00:00:00	1.1557	3.035	2.2596	2.8142	1.475	1.9017	2.7722	5.4087		5.1299	0.7204	2.4642	1.8733	0.8178	1.7457	1.6011	1.6314	2.4411		0.8066	1.6596	4.7528	0.66	4.8481	1.3917	6.0996	2.843	2.2525	2.896	1.4509	4.7071		2.2258	1.6673				6.1253		6.5404	1.2333	4.2613	3.5122	0.7411	1.3615	0.9592	3.2589	1.4839	0.7793	4.7944	1.7065
2014-09-10 00:00:00	1.1542	3.0192	2.2477	2.8121	1.4671	1.8861	2.7531	5.356		5.088	0.7107	2.4535	1.8642	0.8135	1.7436	1.5878	1.6189	2.4413		0.7952	1.6427	4.7472	0.6593	4.8311	1.3844	6.0837	2.8415	2.2497	2.8798	1.4435	4.7091		2.2231	1.6653				6.1179		6.5086	1.2272	4.2558	3.5024	0.7402	1.3489	0.958	3.234	1.4821	0.7693	4.7887	1.6913
2014-09-11 00:00:00	1.1493	3.0307	2.256	2.8095	1.4728	1.8951	2.7495	5.3712		5.1027	0.7144	2.4554	1.8685	0.8134	1.7422	1.5873	1.5936	2.4386		0.7931	1.6346	4.7433	0.6587	4.8191	1.3784	6.081	2.8424	2.2479	2.8608	1.4352	4.6872		2.2213	1.6624				6.113		6.5295	1.225	4.2525	3.4996	0.7396	1.3451	0.9573	3.2282	1.4809	0.7627	4.7847	1.6846
2014-09-12 00:00:00	1.1512	3.0212	2.2486	2.8275	1.4622	1.8913	2.7417	5.358		5.0902	0.7141	2.4492	1.8582	0.814	1.7415	1.5829	1.5884	2.4352		0.7925	1.6257	4.7415	0.6585	4.8065	1.3769	6.0764	2.841	2.247	2.8624	1.4216	4.6594		2.2205	1.6602				6.1105		6.5093	1.2219	4.2527	3.4942	0.7393	1.342	0.9569	3.2287	1.4803	0.7612	4.7829	1.6814
2014-09-13 00:00:00	1.15	3.0218	2.2493	2.8252	1.4622	1.889	2.7305	5.362		5.0889	0.7148	2.4366	1.8613	0.8144	1.7399	1.5749	1.5753	2.4353		0.7902	1.623	4.737	0.6579	4.7905	1.3785	6.0708	2.8362	2.2449	2.8666	1.4212	4.6207		2.2184	1.6586				6.1049		6.5128	1.2189	4.2504	3.4884	0.7386	1.3408	0.956	3.2262	1.4789	0.7574	4.7798	1.6809
2014-09-14 00:00:00	1.15	3.0218	2.2493	2.8252	1.4622	1.889	2.7305	5.362		5.0889	0.7148	2.4366	1.8613	0.8144	1.7399	1.5749	1.5753	2.4353		0.7902	1.623	4.737	0.6579	4.7905	1.3785	6.0708	2.8362	2.2449	2.8666	1.4212	4.6207		2.2184	1.6586				6.1049		6.5128	1.2189	4.2504	3.4884	0.7386	1.3408	0.956	3.2262	1.4789	0.7574	4.7798	1.6809
2014-09-15 00:00:00	1.15	3.0218	2.2493	2.8252	1.4622	1.889	2.7305	5.362		5.0889	0.7148	2.4366	1.8613	0.8144	1.7399	1.5749	1.5753	2.4353		0.7902	1.623	4.737	0.6579	4.7905	1.3785	6.0708	2.8362	2.2449	2.8666	1.4212	4.6207		2.2184	1.6586				6.1049		6.5128	1.2189	4.2504	3.4884	0.7386	1.3408	0.956	3.2262	1.4789	0.7574	4.7798	1.6809
2014-09-16 00:00:00	1.1478	3.0135	2.2433	2.8194	1.4618	1.89	2.7139	5.3443		5.0806	0.7132	2.4304	1.8545	0.8132	1.736	1.5662	1.5657	2.4282		0.7841	1.6188	4.7265	0.6564	4.7888	1.3722	6.0593	2.827	2.2397	2.8414	1.4154	4.5701		2.2134	1.6533				6.0912		6.5046	1.2126	4.2439	3.4813	0.7357	1.3454	0.9541	3.22	1.4756	0.7425	4.7679	1.6728
2014-09-17 00:00:00	1.1475	3.0224	2.2499	2.8148	1.4661	1.8891	2.7167	5.362		5.0971	0.7161	2.4363	1.8615	0.8169	1.7383	1.5724	1.5676	2.4298		0.7867	1.6228	4.7328	0.6573	4.7805	1.3783	6.0674	2.8283	2.2427	2.8468	1.4181	4.4911		2.2164	1.6539				6.0993		6.5083	1.2142	4.2495	3.4826	0.7367	1.3384	0.9554	3.2278	1.4776	0.7421	4.7742	1.6769
2014-09-18 00:00:00	1.1551	3.036	2.2603	2.8446	1.4724	1.902	2.7237	5.3992		5.1176	0.7212	2.4427	1.8672	0.8207	1.7447	1.591	1.5814	2.4397		0.7903	1.6257	4.7502	0.6597	4.7805	1.3806	6.0918	2.8419	2.2509	2.8645	1.4259	4.5468		2.2242	1.6585				6.1218		6.5435	1.2163	4.2674	3.4943	0.7394	1.3336	0.9589	3.2395	1.483	0.7485	4.7918	1.6862
2014-09-19 00:00:00	1.1587	3.0258	2.2525	2.8577	1.4655	1.8943	2.7482	5.3775		5.1081	0.7215	2.4506	1.8641	0.8184	1.7491	1.5933	1.5693	2.4473		0.7861	1.61	4.7623	0.6613	4.7931	1.3788	6.0944	2.8483	2.2565	2.8733	1.422	4.5525		2.2299	1.6611				6.1372		6.5236	1.219	4.2832	3.5031	0.7413	1.3029	0.9613	3.2384	1.4868	0.7421	4.8036	1.6772
2014-09-20 00:00:00	1.1512	3.0227	2.25	2.8654	1.4649	1.905	2.7577	5.376		5.1137	0.7237	2.4563	1.8642	0.8163	1.7492	1.5958	1.5682	2.4451		0.7855	1.6067	4.7626	0.6614	4.8048	1.3815	6.0927	2.8487	2.2567	2.8727	1.4245	4.5536		2.23	1.6596				6.1375		6.5239	1.2167	4.2938	3.5019	0.7413	1.3021	0.9614	3.2284	1.4868	0.7399	4.8039	1.6747
2014-09-21 00:00:00	1.1512	3.0227	2.25	2.8654	1.4649	1.905	2.7577	5.376		5.1137	0.7237	2.4563	1.8642	0.8163	1.7492	1.5958	1.5682	2.4451		0.7855	1.6067	4.7626	0.6614	4.8048	1.3815	6.0927	2.8487	2.2567	2.8727	1.4245	4.5536		2.23	1.6596				6.1375		6.5239	1.2167	4.2938	3.5019	0.7413	1.3021	0.9614	3.2284	1.4868	0.7399	4.8039	1.6747
2014-09-22 00:00:00	1.1512	3.0227	2.25	2.8654	1.4649	1.905	2.7577	5.376		5.1137	0.7237	2.4563	1.8642	0.8163	1.7492	1.5958	1.5682	2.4451		0.7855	1.6067	4.7626	0.6614	4.8048	1.3815	6.0927	2.8487	2.2567	2.8727	1.4245	4.5536		2.23	1.6596				6.1375		6.5239	1.2167	4.2938	3.5019	0.7413	1.3021	0.9614	3.2284	1.4868	0.7399	4.8039	1.6747
2014-09-23 00:00:00	1.1493	3.0166	2.2454	2.8561	1.4602	1.9011	2.7549	5.3698		5.104	0.7203	2.4499	1.8604	0.8156	1.749	1.5933	1.554	2.4471		0.7807	1.6049	4.762	0.6613	4.7823	1.3792	6.0877	2.8484	2.2564	2.8757	1.4212	4.5336		2.2297	1.6594				6.1368		6.5164	1.2129	4.2907	3.4991	0.74	1.2965	0.9613	3.2271	1.4867	0.7388	4.8036	1.6807
2014-09-24 00:00:00	1.1492	3.0269	2.2531	2.8656	1.4658	1.8992	2.7632	5.3953		5.1217	0.7249	2.457	1.8659	0.8192	1.7489	1.5903	1.5586	2.447		0.7831	1.6131	4.7616	0.6613	4.7868	1.3801	6.0874	2.8492	2.2562	2.8673	1.4206	4.523		2.2296	1.6577				6.1365		6.5109	1.2099	4.2924	3.5049	0.74	1.293	0.9612	3.2208	1.4866	0.7296	4.8031	1.6822
2014-09-25 00:00:00	1.1541	3.0219	2.2492	2.8736	1.4642	1.8987	2.7514	5.3892		5.1129	0.7243	2.4491	1.8629	0.8179	1.7509	1.5819	1.5553	2.4498		0.7842	1.6125	4.7671	0.662	4.7721	1.3841	6.0964	2.8546	2.2587	2.8727	1.4135	4.5617		2.2322	1.658				6.1435		6.5157	1.2055	4.3022	3.5066	0.7408	1.3527	0.9626	3.2027	1.4883	0.7264	4.8107	1.6839
2014-09-26 00:00:00	1.1525	3.0026	2.2349	2.8647	1.4635	1.8903	2.7436	5.3525		5.083	0.72	2.4355	1.8505	0.8117	1.7574	1.5814	1.5474	2.4569		0.7817	1.6088	4.7849	0.6645	4.7833	1.3842	6.1063	2.8642	2.2665	2.8658	1.3985	4.5884		2.2404	1.6626				6.1663		6.4832	1.2069	4.3201	3.5197	0.7436	1.357	0.9662	3.2142	1.4938	0.7376	4.8267	1.6858
2014-09-27 00:00:00	1.1413	3.0065	2.2377	2.8658	1.4657	1.8859	2.7426	5.354		5.0863	0.719	2.4328	1.8535	0.8133	1.756	1.5826	1.5448	2.456		0.7782	1.611	4.7812	0.6639	4.7795	1.3829	6.1036	2.8666	2.2636	2.8716	1.3915	4.5346		2.2387	1.6613				6.1614		6.4795	1.2045	4.312	3.5168	0.743	1.3603	0.9655	3.2144	1.4926	0.7236	4.8227	1.6819
2014-09-28 00:00:00	1.1413	3.0065	2.2377	2.8658	1.4657	1.8859	2.7426	5.354		5.0863	0.719	2.4328	1.8535	0.8133	1.756	1.5826	1.5448	2.456		0.7782	1.611	4.7812	0.6639	4.7795	1.3829	6.1036	2.8666	2.2636	2.8716	1.3915	4.5346		2.2387	1.6613				6.1614		6.4795	1.2045	4.312	3.5168	0.743	1.3603	0.9655	3.2144	1.4926	0.7236	4.8227	1.6819
2014-09-29 00:00:00	1.1413	3.0065	2.2377	2.8658	1.4657	1.8859	2.7426	5.354		5.0863	0.719	2.4328	1.8535	0.8133	1.756	1.5826	1.5448	2.456		0.7782	1.611	4.7812	0.6639	4.7795	1.3829	6.1036	2.8666	2.2636	2.8716	1.3915	4.5346		2.2387	1.6613				6.1614		6.4795	1.2045	4.312	3.5168	0.743	1.3603	0.9655	3.2144	1.4926	0.7236	4.8227	1.6819
2014-09-30 00:00:00	1.1407	2.9873	2.2234	2.845	1.4572	1.8692	2.7146	5.3192		5.0422	0.712	2.4185	1.8421	0.8078	1.7524	1.5721	1.5307	2.4538		0.769	1.6012	4.7716	0.6626	4.7581	1.3756	6.0826	2.8486	2.2566	2.8508	1.3613	4.4492		2.2341	1.6563				6.1488		6.4408	1.2025	4.2898	3.5105	0.7402	1.3576	0.9634	3.2142	1.4896	0.7243	4.8153	1.6632
2014-10-01 00:00:00	1.1383	2.9662	2.2077	2.8378	1.4481	1.8722	2.7188	5.2878		5.0099	0.7118	2.414	1.83	0.8027	1.7528	1.5686	1.5298	2.4526		0.769	1.5987	4.7725	0.661	4.7526	1.375	6.0798	2.8552	2.2565	2.8411	1.3596	4.4506		2.2346	1.6551				6.1502		6.4427	1.2033	4.2923	3.509	0.7404	1.3536	0.9636	3.2221	1.4899	0.7163	4.816	1.6616
2014-10-02 00:00:00	1.1296	2.9702	2.2108	2.8432	1.4514	1.8621	2.7199	5.2926		5.0141	0.7129	2.4341	1.8304	0.8043	1.7557	1.5659	1.5275	2.4556		0.7686	1.5986	4.7803	0.6621	4.7799	1.3762	6.0856	2.8601	2.2617	2.8472	1.3682	4.4268		2.2383	1.6563				6.1604		6.4184	1.2026	4.3074	3.5125	0.7416	1.3552	0.9652	3.2336	1.4924	0.7178	4.8241	1.6528
2014-10-03 00:00:00	1.1319	2.9822	2.2198	2.8359	1.4561	1.8714	2.7243	5.3082		5.0353	0.7169	2.4429	1.8374	0.8074	1.7566	1.5797	1.5416	2.4563		0.7725	1.6176	4.7827	0.6624	4.8219	1.3806	6.0908	2.8624	2.2626	2.8514	1.3833	4.4418		2.2394	1.6556				6.1635		6.4262	1.2019	4.3098	3.5144	0.742	1.3564	0.9657	3.2347	1.4931	0.7081	4.824	1.6554
2014-10-04 00:00:00	1.1345	2.9777	2.2164	2.8237	1.4531	1.8684	2.7107	5.3079		5.0282	0.7178	2.4322	1.8337	0.8068	1.7567	1.5714	1.5392	2.4585		0.7713	1.6125	4.7829	0.6624	4.8031	1.3782	6.0891	2.8618	2.2641	2.8516	1.3797	4.4252		2.2395	1.6541				6.1639		6.4336	1.2007	4.309	3.5147	0.742	1.3575	0.9658	3.2294	1.4932	0.7043	4.8266	1.6552
2014-10-05 00:00:00	1.1345	2.9777	2.2164	2.8237	1.4531	1.8684	2.7107	5.3079		5.0282	0.7178	2.4322	1.8337	0.8068	1.7567	1.5714	1.5392	2.4585		0.7713	1.6125	4.7829	0.6624	4.8031	1.3782	6.0891	2.8618	2.2641	2.8516	1.3797	4.4252		2.2395	1.6541				6.1639		6.4336	1.2007	4.309	3.5147	0.742	1.3575	0.9658	3.2294	1.4932	0.7043	4.8266	1.6552
2014-10-06 00:00:00	1.1345	2.9777	2.2164	2.8237	1.4531	1.8684	2.7107	5.3079		5.0282	0.7178	2.4322	1.8337	0.8068	1.7567	1.5714	1.5392	2.4585		0.7713	1.6125	4.7829	0.6624	4.8031	1.3782	6.0891	2.8618	2.2641	2.8516	1.3797	4.4252		2.2395	1.6541				6.1639		6.4336	1.2007	4.309	3.5147	0.742	1.3575	0.9658	3.2294	1.4932	0.7043	4.8266	1.6552
2014-10-07 00:00:00	1.1324	2.9605	2.2037	2.8051	1.4503	1.8449	2.6996	5.2662		5.0001	0.7135	2.426	1.8186	0.8021	1.7555	1.565	1.5327	2.4563		0.7704	1.605	4.7796	0.662	4.7834	1.3742	6.0786	2.8604	2.2632	2.8401	1.3658	4.3907		2.238	1.653				6.1596		6.3707	1.1975	4.304	3.5123	0.7403	1.3557	0.9651	3.2272	1.4922	0.7143	4.8236	1.6425
2014-10-08 00:00:00	1.1271	2.9667	2.2082	2.817	1.4518	1.8561	2.7031	5.2772		5.0121	0.7175	2.4359	1.8234	0.8043	1.7545	1.5697	1.5392	2.4546		0.7701	1.6139	4.7769	0.6616	4.7375	1.3718	6.0793	2.8579	2.2625	2.8545	1.3703	4.4148		2.2367	1.6505				6.1561		6.4199	1.192	4.2952	3.5103	0.7398	1.3531	0.9651	3.2226	1.4914	0.7234	4.8182	1.6462
2014-10-09 00:00:00	1.1311	2.9853	2.2221	2.8226	1.4614	1.8566	2.7114	5.3057		5.0434	0.7224	2.4336	1.8321	0.8087	1.7548	1.5714	1.5421	2.4548		0.7668	1.6218	4.7777	0.6617	4.7107	1.3728	6.0846	2.8588	2.2624	2.8587	1.3703	4.389		2.2374	1.6508				6.1572		6.4222	1.1897	4.2856	3.5113	0.74	1.355	0.9652	3.2154	1.4916	0.7325	4.8189	1.6339
2014-10-10 00:00:00	1.1347	3.0075	2.2386	2.8441	1.4675	1.8718	2.7363	5.364		5.0853	0.7324	2.4559	1.8484	0.8152	1.7551	1.5813	1.5578	2.4553		0.7788	1.6293	4.7785	0.6618	4.7486	1.3825	6.0899	2.8631	2.2632	2.8772	1.395	4.3899		2.2378	1.6495				6.1582		6.4891	1.1889	4.2784	3.5115	0.7401	1.3573	0.9654	3.2078	1.4919	0.7385	4.8197	1.6495
2014-10-11 00:00:00	1.1458	2.9885	2.2244	2.8181	1.4564	1.8671	2.6907	5.3219		5.054	0.7253	2.4281	1.8393	0.8094	1.7558	1.5684	1.5305	2.4575		0.7696	1.6294	4.7804	0.6621	4.7174	1.3786	6.0944	2.8643	2.2629	2.8643	1.3739	4.3663		2.2387	1.6502				6.1607		6.4514	1.1909	4.2623	3.5152	0.7404	1.3558	0.9658	3.2024	1.4925	0.7322	4.8216	1.6405
2014-10-12 00:00:00	1.1458	2.9885	2.2244	2.8181	1.4564	1.8671	2.6907	5.3219		5.054	0.7253	2.4281	1.8393	0.8094	1.7558	1.5684	1.5305	2.4575		0.7696	1.6294	4.7804	0.6621	4.7174	1.3786	6.0944	2.8643	2.2629	2.8643	1.3739	4.3663		2.2387	1.6502				6.1607		6.4514	1.1909	4.2623	3.5152	0.7404	1.3558	0.9658	3.2024	1.4925	0.7322	4.8216	1.6405
2014-10-13 00:00:00	1.1458	2.9885	2.2244	2.8181	1.4564	1.8671	2.6907	5.3219		5.054	0.7253	2.4281	1.8393	0.8094	1.7558	1.5684	1.5305	2.4575		0.7696	1.6294	4.7804	0.6621	4.7174	1.3786	6.0944	2.8643	2.2629	2.8643	1.3739	4.3663		2.2387	1.6502				6.1607		6.4514	1.1909	4.2623	3.5152	0.7404	1.3558	0.9658	3.2024	1.4925	0.7322	4.8216	1.6405
2014-10-14 00:00:00	1.1345	2.9922	2.2272	2.8256	1.4536	1.8649	2.7062	5.318		5.0604	0.7298	2.4452	1.8432	0.8097	1.7558	1.5675	1.5372	2.4566		0.7733	1.635	4.7804	0.6621	4.7033	1.3815	6.0839	2.8662	2.2632	2.8696	1.3825	4.3541		2.2387	1.6486				6.1607		6.435	1.1912	4.2578	3.5153	0.7404	1.3558	0.9658	3.2032	1.4925	0.723	4.8216	1.6446
2014-10-15 00:00:00	1.1345	2.9922	2.2272	2.8256	1.4536	1.8649	2.7062	5.318		5.0604	0.7298	2.4452	1.8432	0.8097	1.7558	1.5675	1.5372	2.4566		0.7733	1.635	4.7804	0.6621	4.7033	1.3815	6.0839	2.8662	2.2632	2.8696	1.3825	4.3541		2.2387	1.6486				6.1607		6.435	1.1912	4.2578	3.5153	0.7404	1.3558	0.9658	3.2032	1.4925	0.723	4.8216	1.6446
2014-10-16 00:00:00	1.1351	2.9813	2.2194	2.794	1.454	1.858	2.6492	5.2754		5.0294	0.7242	2.4116	1.8379	0.8058	1.7556	1.5447	1.5319	2.4563		0.7724	1.6377	4.7799	0.662	4.6978	1.3741	6.1001	2.8661	2.2635	2.8593	1.375	4.2881		2.2384	1.6469				6.16		6.4362	1.193	4.2605	3.5146	0.739	1.3555	0.9657	3.1973	1.4923	0.7316	4.8212	1.652
2014-10-17 00:00:00	1.1346	2.9976	2.2317	2.8002	1.4564	1.8814	2.6313	5.2812		5.0414	0.7222	2.4242	1.8508	0.8104	1.752	1.5451	1.5263	2.4515		0.7689	1.6577	4.7701	0.6607	4.7326	1.3745	6.0876	2.8618	2.2583	2.834	1.3865	4.2998		2.2338	1.6435				6.1474		6.493	1.1922	4.2653	3.5018	0.7375	1.3527	0.9652	3.177	1.4892	0.7131	4.8116	1.6507
2014-10-18 00:00:00	1.142	3.0153	2.245	2.8212	1.4667	1.8766	2.6784	5.3062		5.0842	0.7311	2.4517	1.8593	0.8166	1.752	1.5598	1.5391	2.4497		0.7787	1.6449	4.7701	0.6607	4.7249	1.3769	6.0918	2.8609	2.2586	2.8508	1.3925	4.2685		2.2338	1.642				6.1474		6.4891	1.1962	4.2785	3.5076	0.7375	1.3528	0.9653	3.1664	1.4892	0.7088	4.8136	1.6443
2014-10-19 00:00:00	1.142	3.0153	2.245	2.8212	1.4667	1.8766	2.6784	5.3062		5.0842	0.7311	2.4517	1.8593	0.8166	1.752	1.5598	1.5391	2.4497		0.7787	1.6449	4.7701	0.6607	4.7249	1.3769	6.0918	2.8609	2.2586	2.8508	1.3925	4.2685		2.2338	1.642				6.1474		6.4891	1.1962	4.2785	3.5076	0.7375	1.3528	0.9653	3.1664	1.4892	0.7088	4.8136	1.6443
2014-10-20 00:00:00	1.142	3.0153	2.245	2.8212	1.4667	1.8766	2.6784	5.3062		5.0842	0.7311	2.4517	1.8593	0.8166	1.752	1.5598	1.5391	2.4497		0.7787	1.6449	4.7701	0.6607	4.7249	1.3769	6.0918	2.8609	2.2586	2.8508	1.3925	4.2685		2.2338	1.642				6.1474		6.4891	1.1962	4.2785	3.5076	0.7375	1.3528	0.9653	3.1664	1.4892	0.7088	4.8136	1.6443
2014-10-21 00:00:00	1.1483	3.0041	2.237	2.8241	1.4614	1.8693	2.6644	5.2991		5.0668	0.7303	2.4316	1.8546	0.8123	1.7515	1.5555	1.5352	2.4507		0.7791	1.6368	4.7687	0.6605	4.673	1.3767	6.0711	2.8608	2.2578	2.8561	1.3914	4.2843		2.2332	1.6415				6.1456		6.4602	1.198	4.2793	3.5063	0.736	1.3524	0.965	3.1582	1.4888	0.7195	4.8102	1.6531
2014-10-22 00:00:00	1.1444	3.0039	2.2368	2.8298	1.461	1.8788	2.6702	5.3023		5.0683	0.7298	2.4304	1.8533	0.8111	1.7523	1.5572	1.5427	2.4523		0.7815	1.6404	4.7709	0.6608	4.6965	1.3781	6.0654	2.864	2.2593	2.8571	1.3996	4.2687		2.2342	1.6407				6.1484		6.5049	1.2033	4.2771	3.5095	0.7363	1.3531	0.9655	3.1491	1.4895	0.7112	4.8137	1.6616
2014-10-23 00:00:00	1.1433	2.987	2.2243	2.8121	1.4549	1.8682	2.6515	5.2665		5.0378	0.7262	2.4135	1.8443	0.8035	1.7521	1.5587	1.5396	2.4527		0.7802	1.6376	4.7703	0.6607	4.6825	1.3799	6.0626	2.864	2.259	2.8608	1.3966	4.2768		2.234	1.6405				6.1477		6.4579	1.2043	4.277	3.5083	0.7363	1.353	0.9662	3.1251	1.4893	0.706	4.8117	1.6667
2014-10-24 00:00:00	1.1372	2.9809	2.2195	2.8053	1.4509	1.8551	2.6669	5.2415		5.0188	0.722	2.4152	1.8399	0.8023	1.7523	1.5582	1.539	2.4514		0.7831	1.6305	4.7709	0.6608	4.6534	1.3763	6.0591	2.8637	2.2589	2.8639	1.3759	4.2228		2.2342	1.6392				6.1484		6.4032	1.2035	4.2802	3.509	0.7363	1.3531	0.9682	3.1247	1.4895	0.7021	4.8124	1.6595
2014-10-25 00:00:00	1.1352	2.9782	2.2171	2.8114	1.4492	1.8559	2.6604	5.2492		5.0178	0.7189	2.4131	1.8384	0.8006	1.7525	1.5631	1.5385	2.4526		0.7819	1.6204	4.7714	0.6608	4.6313	1.3721	6.0619	2.8657	2.259	2.8643	1.374	4.1916		2.2345	1.6394				6.1491		6.4168	1.1987	4.2883	3.5096	0.7364	1.3532	0.9689	3.1156	1.4897	0.7012	4.8126	1.6575
2014-10-26 00:00:00	1.1352	2.9782	2.2171	2.8114	1.4492	1.8559	2.6604	5.2492		5.0178	0.7189	2.4131	1.8384	0.8006	1.7525	1.5631	1.5385	2.4526		0.7819	1.6204	4.7714	0.6608	4.6313	1.3721	6.0619	2.8657	2.259	2.8643	1.374	4.1916		2.2345	1.6394				6.1491		6.4168	1.1987	4.2883	3.5096	0.7364	1.3532	0.9689	3.1156	1.4897	0.7012	4.8126	1.6575
2014-10-27 00:00:00	1.1352	2.9782	2.2171	2.8114	1.4492	1.8559	2.6604	5.2492		5.0178	0.7189	2.4131	1.8384	0.8006	1.7525	1.5631	1.5385	2.4526		0.7819	1.6204	4.7714	0.6608	4.6313	1.3721	6.0619	2.8657	2.259	2.8643	1.374	4.1916		2.2345	1.6394				6.1491		6.4168	1.1987	4.2883	3.5096	0.7364	1.3532	0.9689	3.1156	1.4897	0.7012	4.8126	1.6575
2014-10-28 00:00:00	1.1348	2.9857	2.2227	2.8225	1.4502	1.8643	2.6514	5.2626		5.0265	0.7208	2.4087	1.8436	0.8027	1.7533	1.5607	1.544	2.4517		0.7825	1.6258	4.7736	0.6611	4.6327	1.3742	6.0626	2.867	2.2602	2.8593	1.3805	4.1795		2.2355	1.6386				6.1519		6.4422	1.1949	4.2933	3.5112	0.7355	1.3539	0.9694	3.104	1.4903	0.7089	4.815	1.6665
2014-10-29 00:00:00	1.138	2.9945	2.229	2.8295	1.4514	1.8661	2.6527	5.2708		5.0437	0.7211	2.3808	1.8481	0.8034	1.7555	1.5649	1.551	2.4569		0.7888	1.6244	4.7796	0.662	4.6652	1.3784	6.0702	2.8717	2.263	2.8627	1.3865	4.141		2.2383	1.6407				6.1596		6.4645	1.1947	4.2891	3.5152	0.7364	1.3556	0.9706	3.1066	1.4922	0.7004	4.8209	1.6728
2014-10-30 00:00:00	1.1442	3.0033	2.2359	2.8292	1.4533	1.8715	2.6387	5.2923		5.0588	0.7236	2.3962	1.8542	0.8047	1.7554	1.5731	1.5579	2.457		0.7975	1.6234	4.7793	0.6619	4.6837	1.3798	6.0719	2.8729	2.2636	2.8629	1.3933	4.1156		2.2382	1.639				6.1593		6.4761	1.1915	4.279	3.5114	0.7363	1.3554	0.9705	3.062	1.4921	0.7134	4.8208	1.6764
2014-10-31 00:00:00	1.1425	2.9683	2.2097	2.807	1.4416	1.8527	2.6104	5.2342		5.0024	0.7155	2.3818	1.8328	0.7974	1.7544	1.5671	1.5423	2.4542		0.7911	1.6095	4.7766	0.6616	4.638	1.3726	6.0622	2.8693	2.2621	2.8552	1.3698	4.0429		2.2366	1.6381				6.1558		6.3875	1.189	4.2629	3.5078	0.7359	1.3545	0.97	3.0592	1.4913	0.7129	4.8182	1.6623
2014-11-01 00:00:00	1.1299	2.9639	2.2064	2.8072	1.4426	1.8511	2.61	5.2508		5.0019	0.7185	2.3829	1.8292	0.7944	1.7542	1.5668	1.5481	2.4553		0.7979	1.5702	4.7761	0.6602	4.6352	1.3669	6.0531	2.8703	2.2621	2.857	1.3785	4.0425		2.2364	1.6364				6.1551		6.3842	1.1886	4.2605	3.5059	0.7358	1.3543	0.9699	3.047	1.4911	0.7304	4.8176	1.6422
2014-11-02 00:00:00	1.1299	2.9639	2.2064	2.8072	1.4426	1.8511	2.61	5.2508		5.0019	0.7185	2.3829	1.8292	0.7944	1.7542	1.5668	1.5481	2.4553		0.7979	1.5702	4.7761	0.6602	4.6352	1.3669	6.0531	2.8703	2.2621	2.857	1.3785	4.0425		2.2364	1.6364				6.1551		6.3842	1.1886	4.2605	3.5059	0.7358	1.3543	0.9699	3.047	1.4911	0.7304	4.8176	1.6422
2014-11-03 00:00:00	1.1299	2.9639	2.2064	2.8072	1.4426	1.8511	2.61	5.2508		5.0019	0.7185	2.3829	1.8292	0.7944	1.7542	1.5668	1.5481	2.4553		0.7979	1.5702	4.7761	0.6602	4.6352	1.3669	6.0531	2.8703	2.2621	2.857	1.3785	4.0425		2.2364	1.6364				6.1551		6.3842	1.1886	4.2605	3.5059	0.7358	1.3543	0.9699	3.047	1.4911	0.7304	4.8176	1.6422
2014-11-04 00:00:00	1.1224	2.9429	2.1906	2.8046	1.4329	1.8395	2.576	5.193		4.9664	0.711	2.3696	1.8172	0.7884	1.7529	1.5545	1.5308	2.4529		0.7883	1.5475	4.7725	0.6597	4.6269	1.3613	6.0382	2.8651	2.2606	2.8537	1.3615	4.1773		2.2347	1.6352				6.1505		6.3442	1.1838	4.2623	3.4994	0.734	1.3535	0.9691	3.0474	1.49	0.7076	4.8142	1.6346
2014-11-05 00:00:00	1.1206	2.9518	2.1969	2.8071	1.4344	1.8446	2.5767	5.2019		4.9746	0.711	2.3742	1.8226	0.7903	1.7543	1.5414	1.5334	2.4532		0.7886	1.5482	4.7763	0.6603	4.6314	1.3604	6.0431	2.869	2.2631	2.8558	1.3631	4.1806		2.2365	1.6365				6.1554		6.3536	1.1827	4.2662	3.4804	0.7346	1.3546	0.9699	3.0457	1.4912	0.7032	4.8179	1.6299
2014-11-06 00:00:00	1.1233	2.9455	2.1922	2.7893	1.4301	1.8464	2.5439	5.1817		4.963	0.71	2.3815	1.8206	0.7884	1.7556	1.5347	1.5158	2.4563		0.7843	1.5337	4.7799	0.6607	4.6258	1.3561	6.0392	2.8718	2.2646	2.8574	1.3599	3.9541		2.2381	1.6362				6.16		6.3646	1.1822	4.2586	3.4752	0.7351	1.3553	0.9706	3.0481	1.4923	0.6967	4.8214	1.6207
2014-11-07 00:00:00	1.1202	2.9521	2.1964	2.7995	1.427	1.8424	2.5699	5.203		4.9639	0.7087	2.386	1.8221	0.7907	1.7556	1.54	1.5116	2.4549		0.7839	1.5319	4.7799	0.6607	4.6383	1.3591	6.0371	2.8725	2.2645	2.859	1.358	3.9541		2.2381	1.6346				6.16		6.3597	1.1808	4.2456	3.4768	0.7351	1.3007	0.9706	3.0481	1.4923	0.6996	4.8218	1.6203
2014-11-08 00:00:00	1.1239	2.929	2.1786	2.781	1.4176	1.8197	2.5585	5.1588		4.9135	0.7044	2.3695	1.8093	0.7868	1.7561	1.5368	1.5108	2.4578		0.7726	1.5251	4.7812	0.6609	4.6184	1.3566	6.0264	2.8687	2.2652	2.8492	1.3524	3.6679		2.2388	1.6351				6.1618		6.301	1.1821	4.2424	3.4778	0.7353	1.2583	0.9709	3.049	1.4927	0.6836	4.823	1.6063
2014-11-09 00:00:00	1.1239	2.929	2.1786	2.781	1.4176	1.8197	2.5585	5.1588		4.9135	0.7044	2.3695	1.8093	0.7868	1.7561	1.5368	1.5108	2.4578		0.7726	1.5251	4.7812	0.6609	4.6184	1.3566	6.0264	2.8687	2.2652	2.8492	1.3524	3.6679		2.2388	1.6351				6.1618		6.301	1.1821	4.2424	3.4778	0.7353	1.2583	0.9709	3.049	1.4927	0.6836	4.823	1.6063
2014-11-10 00:00:00	1.1239	2.929	2.1786	2.781	1.4176	1.8197	2.5585	5.1588		4.9135	0.7044	2.3695	1.8093	0.7868	1.7561	1.5368	1.5108	2.4578		0.7726	1.5251	4.7812	0.6609	4.6184	1.3566	6.0264	2.8687	2.2652	2.8492	1.3524	3.6679		2.2388	1.6351				6.1618		6.301	1.1821	4.2424	3.4778	0.7353	1.2583	0.9709	3.049	1.4927	0.6836	4.823	1.6063
2014-11-11 00:00:00	1.1128	2.9507	2.1945	2.7931	1.41	1.8314	2.6058	5.2		4.9551	0.7099	2.3831	1.8248	0.7937	1.7562	1.5535	1.5232	2.4587		0.7821	1.5397	4.7815	0.661	4.6448	1.363	6.0371	2.87	2.2648	2.8564	1.3711	3.8268		2.2389	1.6352				6.1621		6.3433	1.1806	4.2359	3.4748	0.734	1.2136	0.971	3.049	1.4928	0.6867	4.8233	1.6189
2014-11-12 00:00:00	1.1223	2.9321	2.1813	2.7857	1.4141	1.8332	2.5728	5.1679		4.9298	0.7099	2.3771	1.8146	0.7908	1.758	1.5431	1.514	2.4597		0.7757	1.5156	4.7864	0.6616	4.6113	1.3579	6.0454	2.8705	2.2675	2.8532	1.3612	3.8257		2.2412	1.6369				6.1684		6.3176	1.1808	4.2367	3.4701	0.7348	1.1875	0.972	3.0521	1.4943	0.689	4.8281	1.6107
2014-11-13 00:00:00	1.1196	2.9506	2.1955	2.7992	1.4239	1.8338	2.601	5.2016		4.9556	0.714	2.3813	1.8259	0.7956	1.7625	1.5568	1.5353	2.463		0.7796	1.5286	4.7987	0.6633	4.6222	1.366	6.0546	2.8773	2.273	2.8668	1.3869	3.8036		2.2469	1.6395				6.1842		6.3743	1.1832	4.2439	3.466	0.7367	1.1175	0.9745	3.0599	1.4982	0.6897	4.8407	1.6083
2014-11-14 00:00:00	1.1252	2.9572	2.2007	2.7828	1.426	1.8248	2.6102	5.2149		4.9707	0.7199	2.3832	1.8311	0.7964	1.7652	1.5614	1.5458	2.4697		0.7859	1.528	4.806	0.6644	4.6338	1.3676	6.066	2.882	2.2761	2.8677	1.3986	3.8271		2.2507	1.642				6.1937		6.3661	1.1825	4.2501	3.461	0.7378	1.1208	0.9759	3.0646	1.5004	0.6897	4.848	1.6098
2014-11-15 00:00:00	1.1238	2.954	2.1987	2.7658	1.421	1.8199	2.6007	5.1993		4.9694	0.7183	2.3796	1.8294	0.7959	1.7646	1.5533	1.5364	2.4687		0.7867	1.5165	4.8044	0.6641	4.6228	1.3599	6.0618	2.8792	2.2757	2.8571	1.39	3.7234		2.2499	1.64				6.1916		6.3619	1.1798	4.2488	3.4699	0.7376	1.1341	0.9756	3.0636	1.4999	0.6793	4.8461	1.6035
2014-11-16 00:00:00	1.1238	2.954	2.1987	2.7658	1.421	1.8199	2.6007	5.1993		4.9694	0.7183	2.3796	1.8294	0.7959	1.7646	1.5533	1.5364	2.4687		0.7867	1.5165	4.8044	0.6641	4.6228	1.3599	6.0618	2.8792	2.2757	2.8571	1.39	3.7234		2.2499	1.64				6.1916		6.3619	1.1798	4.2488	3.4699	0.7376	1.1341	0.9756	3.0636	1.4999	0.6793	4.8461	1.6035
2014-11-17 00:00:00	1.1238	2.954	2.1987	2.7658	1.421	1.8199	2.6007	5.1993		4.9694	0.7183	2.3796	1.8294	0.7959	1.7646	1.5533	1.5364	2.4687		0.7867	1.5165	4.8044	0.6641	4.6228	1.3599	6.0618	2.8792	2.2757	2.8571	1.39	3.7234		2.2499	1.64				6.1916		6.3619	1.1798	4.2488	3.4699	0.7376	1.1341	0.9756	3.0636	1.4999	0.6793	4.8461	1.6035
2014-11-18 00:00:00	1.1217	2.9613	2.2041	2.7575	1.4273	1.8453	2.6076	5.2195		4.984	0.7206	2.3869	1.8345	0.7958	1.7641	1.5591	1.5397	2.469		0.7913	1.5174	4.803	0.6639	4.6247	1.3589	6.0622	2.8807	2.275	2.8572	1.3959	3.727		2.2493	1.638				6.1898		6.403	1.1775	4.2457	3.4696	0.736	1.1446	0.9753	3.0627	1.4995	0.6782	4.8447	1.6129
2014-11-19 00:00:00	1.1272	2.9659	2.2077	2.7629	1.4309	1.8332	2.6197	5.2305		4.98	0.7222	2.3914	1.8376	0.7981	1.7643	1.5633	1.5358	2.4677		0.7941	1.5116	4.8036	0.664	4.5994	1.3601	6.0629	2.8825	2.2751	2.8576	1.4031	3.7555		2.2489	1.6382				6.1905		6.3815	1.1736	4.2442	3.4698	0.7361	1.1505	0.9755	3.063	1.4997	0.6765	4.8458	1.6055
2014-11-20 00:00:00	1.1309	2.9775	2.2164	2.7721	1.4375	1.8383	2.617	5.2542		4.9936	0.7259	2.3929	1.8454	0.8013	1.7675	1.5592	1.5277	2.4727		0.7931	1.5032	4.8123	0.6652	4.6015	1.3555	6.076	2.8883	2.2791	2.8525	1.3905	3.7583		2.253	1.6411				6.2018		6.4172	1.1694	4.2489	3.4789	0.7374	1.1582	0.9772	3.0688	1.5024	0.6845	4.8546	1.5978
2014-11-21 00:00:00	1.1394	2.9905	2.226	2.784	1.4464	1.853	2.6241	5.281		5.013	0.7306	2.4055	1.8532	0.8047	1.7778	1.5668	1.5305	2.4873		0.7952	1.5018	4.8403	0.6691	4.6231	1.3661	6.1135	2.9031	2.2922	2.8688	1.3945	3.8065		2.2664	1.6492				6.2379		6.4598	1.1778	4.2698	3.4937	0.7417	1.1696	0.9829	3.0883	1.5112	0.6916	4.8825	1.5946
2014-11-22 00:00:00	1.15	2.9983	2.2313	2.8111	1.4545	1.8751	2.6517	5.3062		5.0259	0.7334	2.4177	1.8558	0.8068	1.7938	1.5887	1.5599	2.5078		0.8074	1.5221	4.8839	0.6751	4.6663	1.3819	6.1579	2.9293	2.3128	2.9023	1.42	3.9172		2.2868	1.664				6.294		6.5182	1.19	4.3003	3.5185	0.7484	1.1843	0.9918	3.1148	1.5248	0.6976	4.9263	1.611
2014-11-23 00:00:00	1.15	2.9983	2.2313	2.8111	1.4545	1.8751	2.6517	5.3062		5.0259	0.7334	2.4177	1.8558	0.8068	1.7938	1.5887	1.5599	2.5078		0.8074	1.5221	4.8839	0.6751	4.6663	1.3819	6.1579	2.9293	2.3128	2.9023	1.42	3.9172		2.2868	1.664				6.294		6.5182	1.19	4.3003	3.5185	0.7484	1.1843	0.9918	3.1148	1.5248	0.6976	4.9263	1.611
2014-11-24 00:00:00	1.15	2.9983	2.2313	2.8111	1.4545	1.8751	2.6517	5.3062		5.0259	0.7334	2.4177	1.8558	0.8068	1.7938	1.5887	1.5599	2.5078		0.8074	1.5221	4.8839	0.6751	4.6663	1.3819	6.1579	2.9293	2.3128	2.9023	1.42	3.9172		2.2868	1.664				6.294		6.5182	1.19	4.3003	3.5185	0.7484	1.1843	0.9918	3.1148	1.5248	0.6976	4.9263	1.611
2014-11-25 00:00:00	1.157	3.0371	2.2595	2.8502	1.4686	1.8784	2.6837	5.3866		5.0975	0.7417	2.4412	1.8792	0.8176	1.8217	1.6207	1.5747	2.5504		0.8173	1.5404	4.9598	0.6856	4.7159	1.398	6.2537	2.9661	2.3487	2.9401	1.4346	4.0676		2.3224	1.6883				6.3919		6.5409	1.209	4.354	3.5879	0.7587	1.2067	1.0072	3.1645	1.5485	0.7243	5.0029	1.6377
2014-11-26 00:00:00	1.1543	3.0411	2.2624	2.8529	1.4683	1.8761	2.6722	5.3939		5.105	0.7397	2.4432	1.8815	0.82	1.8192	1.6096	1.5543	2.5466		0.8163	1.5393	4.953	0.6847	4.708	1.3957	6.2473	2.9644	2.3456	2.94	1.4182	4.0448		2.3192	1.686				6.3832		6.5448	1.2079	4.1821	3.5851	0.7577	1.2079	1.0058	3.1596	1.5463	0.7146	4.996	1.6402
2014-11-27 00:00:00	1.1668	3.0766	2.2887	2.8915	1.4876	1.901	2.6907	5.4819		5.181	0.7466	2.4717	1.9033	0.8293	1.8367	1.627	1.561	2.5708		0.8251	1.5604	5.0008	0.6913	4.759	1.4105	6.3095	2.9926	2.3687	2.9685	1.4357	3.9563		2.3415	1.7006				6.4446		6.6328	1.2226	4.2352	3.6124	0.7649	1.2238	1.0155	3.1899	1.5612	0.7263	5.0448	1.6601
2014-11-28 00:00:00	1.1715	3.079	2.2905	2.8941	1.4887	1.9094	2.6555	5.4778		5.185	0.7457	2.4738	1.9061	0.8298	1.8367	1.6284	1.5731	2.5698		0.8285	1.563	5.0007	0.6883	4.7336	1.4146	6.3117	2.9925	2.369	2.9682	1.4473	3.8535		2.3415	1.7006				6.4446		6.6509	1.2264	4.231	3.6104	0.7649	1.2267	1.0155	3.1899	1.5612	0.7345	5.0452	1.6726
2014-11-29 00:00:00	1.172	3.0739	2.2872	2.8825	1.4867	1.8969	2.6294	5.4706		5.1703	0.7438	2.4721	1.9028	0.8268	1.8368	1.6126	1.5653	2.5709		0.8308	1.5545	5.001	0.6884	4.7244	1.4085	6.3251	2.9911	2.3692	2.9613	1.4434	3.7241		2.3417	1.6992				6.4449		6.6143	1.2268	4.2336	3.6129	0.765	1.2272	1.0155	3.1891	1.5613	0.726	5.0452	1.658
2014-11-30 00:00:00	1.172	3.0739	2.2872	2.8825	1.4867	1.8969	2.6294	5.4706		5.1703	0.7438	2.4721	1.9028	0.8268	1.8368	1.6126	1.5653	2.5709		0.8308	1.5545	5.001	0.6884	4.7244	1.4085	6.3251	2.9911	2.3692	2.9613	1.4434	3.7241		2.3417	1.6992				6.4449		6.6143	1.2268	4.2336	3.6129	0.765	1.2272	1.0155	3.1891	1.5613	0.726	5.0452	1.658
2014-12-01 00:00:00	1.172	3.0739	2.2872	2.8825	1.4867	1.8969	2.6294	5.4706		5.1703	0.7438	2.4721	1.9028	0.8268	1.8368	1.6126	1.5653	2.5709		0.8308	1.5545	5.001	0.6884	4.7244	1.4085	6.3251	2.9911	2.3692	2.9613	1.4434	3.7241		2.3417	1.6992				6.4449		6.6143	1.2268	4.2336	3.6129	0.765	1.2272	1.0155	3.1891	1.5613	0.726	5.0452	1.658
2014-12-02 00:00:00	1.1757	3.0868	2.2965	2.8939	1.4935	1.9013	2.6384	5.4977		5.2032	0.7494	2.4822	1.9101	0.8322	1.8421	1.6146	1.5639	2.5761		0.8299	1.556	5.0155	0.6904	4.7137	1.4111	6.3411	2.9955	2.3754	2.9689	1.4473	3.7348		2.3484	1.7041				6.4635		6.6334	1.2312	4.2475	3.6243	0.7658	1.2306	1.0185	3.1986	1.5658	0.7184	5.0614	1.6545
2014-12-03 00:00:00	1.186	3.1102	2.314	2.9223	1.5064	1.92	2.6605	5.5607		5.2263	0.7556	2.4986	1.9217	0.8401	1.8604	1.6375	1.5728	2.6032		0.8375	1.5649	5.0652	0.6972	4.6962	1.4234	6.3844	3.0253	2.399	3.0046	1.4574	3.6645		2.3717	1.7194				6.5277		6.7112	1.2413	4.2742	3.6582	0.7734	1.2356	1.0286	3.2316	1.5814	0.7269	5.11	1.6813
2014-12-04 00:00:00	1.1826	3.0846	2.295	2.9158	1.4977	1.9074	2.6499	5.5163		5.1849	0.7485	2.4754	1.908	0.831	1.8616	1.6357	1.5669	2.6032		0.832	1.5594	5.0685	0.6977	4.6703	1.42	6.3841	3.0276	2.401	3.0097	1.4466	3.4232		2.3733	1.7205				6.5319		6.671	1.2341	4.2086	3.6552	0.7739	1.2324	1.028	3.2324	1.5824	0.7247	5.1127	1.6732
2014-12-05 00:00:00	1.1969	3.1429	2.3383	2.978	1.5251	1.9307	2.6959	5.6282		5.2854	0.7621	2.5179	1.9429	0.8466	1.8984	1.6708	1.5893	2.6561		0.8484	1.5828	5.1687	0.7115	4.7675	1.4446	6.5058	3.0848	2.4489	3.0666	1.4711	3.6027		2.4199	1.7529				6.6611		6.7691	1.2568	4.2904	3.7259	0.7892	1.2501	1.0465	3.2963	1.6137	0.7437	5.2137	1.7023
2014-12-06 00:00:00	1.2291	3.2421	2.4118	3.0605	1.5756	1.994	2.7296	5.799		5.4458	0.7858	2.5924	2.0067	0.874	1.9527	1.7121	1.634	2.7309		0.8725	1.6218	5.3165	0.7318	4.9363	1.4829	6.6942	3.176	2.5192	3.1561	1.5145	3.6768		2.4891	1.8014				6.8516		7.0012	1.2869	4.3997	3.8234	0.8118	1.2765	1.0765	3.3901	1.6598	0.754	5.3652	1.7532
2014-12-07 00:00:00	1.2291	3.2421	2.4118	3.0605	1.5756	1.994	2.7296	5.799		5.4458	0.7858	2.5924	2.0067	0.874	1.9527	1.7121	1.634	2.7309		0.8725	1.6218	5.3165	0.7318	4.9363	1.4829	6.6942	3.176	2.5192	3.1561	1.5145	3.6768		2.4891	1.8014				6.8516		7.0012	1.2869	4.3997	3.8234	0.8118	1.2765	1.0765	3.3901	1.6598	0.754	5.3652	1.7532
2014-12-08 00:00:00	1.2291	3.2421	2.4118	3.0605	1.5756	1.994	2.7296	5.799		5.4458	0.7858	2.5924	2.0067	0.874	1.9527	1.7121	1.634	2.7309		0.8725	1.6218	5.3165	0.7318	4.9363	1.4829	6.6942	3.176	2.5192	3.1561	1.5145	3.6768		2.4891	1.8014				6.8516		7.0012	1.2869	4.3997	3.8234	0.8118	1.2765	1.0765	3.3901	1.6598	0.754	5.3652	1.7532
2014-12-09 00:00:00	1.2297	3.2043	2.3836	3.0338	1.555	1.9676	2.7107	5.7268		5.3693	0.7777	2.5617	1.9826	0.8633	1.9455	1.7003	1.6142	2.721		0.8558	1.6048	5.2969	0.7291	4.8741	1.4727	6.6604	3.1528	2.51	3.1448	1.4868	3.6496		2.4799	1.7947				6.8263		6.9163	1.2803	4.344	3.7981	0.8088	1.262	1.0725	3.3776	1.6537	0.7518	5.343	1.7411
2014-12-10 00:00:00	1.2074	3.1996	2.3804	3.0144	1.5519	1.9493	2.6995	5.7221		5.365	0.7788	2.5605	1.98	0.8618	1.9265	1.6784	1.5975	2.6946		0.8516	1.6064	5.2452	0.722	4.8892	1.4615	6.6021	3.1143	2.4849	3.1124	1.4784	3.5537		2.4557	1.7756				6.7596		6.8902	1.2657	4.2575	3.7641	0.7995	1.2408	1.0607	3.3446	1.6376	0.7422	5.2907	1.7395
2014-12-11 00:00:00	1.1964	3.1479	2.3419	2.9633	1.5266	1.9225	2.6379	5.629		5.2757	0.7624	2.5134	1.9485	0.8486	1.8918	1.6504	1.5749	2.6427		0.836	1.586	5.1507	0.709	4.7986	1.4407	6.4854	3.0637	2.4406	3.0499	1.4578	3.4897		2.4115	1.7436				6.6379		6.7806	1.2399	4.1571	3.6865	0.7851	1.2144	1.0412	3.2844	1.6081	0.729	5.1954	1.7165
2014-12-12 00:00:00	1.1671	3.0837	2.2938	2.8858	1.4935	1.8774	2.5544	5.4937		5.155	0.7445	2.4554	1.9091	0.8298	1.8421	1.6048	1.5262	2.5763		0.8154	1.5528	5.0154	0.6904	4.6932	1.404	6.3172	2.977	2.3763	2.9554	1.4396	3.3619		2.3481	1.6962				6.4635		6.6572	1.2017	4.0281	3.6014	0.7645	1.1773	1.0138	3.1981	1.5658	0.7043	5.0592	1.6736
2014-12-13 00:00:00	1.1638	3.0627	2.2771	2.8764	1.4817	1.8614	2.4867	5.447		5.1028	0.7373	2.4264	1.8962	0.8256	1.8315	1.5839	1.5154	2.5625		0.8038	1.5481	4.9865	0.6864	4.6956	1.3984	6.2809	2.9605	2.3623	2.9386	1.4306	3.3426		2.3346	1.6865				6.4263		6.578	1.1936	3.9894	3.5701	0.7601	1.1686	1.008	3.1797	1.5568	0.6906	5.0299	1.6606
2014-12-14 00:00:00	1.1638	3.0627	2.2771	2.8764	1.4817	1.8614	2.4867	5.447		5.1028	0.7373	2.4264	1.8962	0.8256	1.8315	1.5839	1.5154	2.5625		0.8038	1.5481	4.9865	0.6864	4.6956	1.3984	6.2809	2.9605	2.3623	2.9386	1.4306	3.3426		2.3346	1.6865				6.4263		6.578	1.1936	3.9894	3.5701	0.7601	1.1686	1.008	3.1797	1.5568	0.6906	5.0299	1.6606
2014-12-15 00:00:00	1.1638	3.0627	2.2771	2.8764	1.4817	1.8614	2.4867	5.447		5.1028	0.7373	2.4264	1.8962	0.8256	1.8315	1.5839	1.5154	2.5625		0.8038	1.5481	4.9865	0.6864	4.6956	1.3984	6.2809	2.9605	2.3623	2.9386	1.4306	3.3426		2.3346	1.6865				6.4263		6.578	1.1936	3.9894	3.5701	0.7601	1.1686	1.008	3.1797	1.5568	0.6906	5.0299	1.6606
2014-12-16 00:00:00	1.1721	3.0762	2.2878	2.8853	1.4883	1.8767	2.4987	5.4851		5.1069	0.7441	2.4426	1.9047	0.8299	1.8413	1.5906	1.5202	2.5764		0.7945	1.5527	5.0132	0.6901	4.7028	1.4036	6.3101	2.9744	2.3751	2.9283	1.4285	3.2365		2.3471	1.6939				6.4607		6.6401	1.1959	3.9785	3.5468	0.7628	1.172	1.0134	3.1967	1.5651	0.6939	5.057	1.6754
2014-12-17 00:00:00	1.1813	3.1212	2.3225	2.9197	1.5087	1.8954	2.4709	5.5378		5.1943	0.7447	2.4467	1.934	0.8428	1.8593	1.5975	1.5343	2.6002		0.7885	1.5917	5.0622	0.6968	4.7242	1.4268	6.3762	3.0037	2.3981	2.9308	1.4462	3.1867		2.37	1.7105				6.5239		6.7028	1.2043	3.941	3.5547	0.7702	1.1797	1.0233	3.228	1.5804	0.6898	5.1063	1.712
2014-12-18 00:00:00	1.2252	3.1977	2.3791	3.0017	1.5359	1.9496	2.5513	5.6364		5.321	0.7595	2.5019	1.9813	0.8618	1.9114	1.6401	1.563	2.6736		0.8064	1.6299	5.2041	0.7163	4.8764	1.4651	6.5526	3.085	2.4653	3.0068	1.4775	2.8198		2.4365	1.7568				6.7067		6.8986	1.2366	3.8981	3.6537	0.7918	1.2117	1.052	3.3184	1.6247	0.6981	5.2489	1.7462
2014-12-19 00:00:00	1.2198	3.1772	2.3636	3.0001	1.526	1.9292	2.5998	5.577		5.2895	0.7523	2.5118	1.9635	0.8569	1.9166	1.6544	1.5693	2.6834		0.8238	1.6159	5.2182	0.7183	4.8754	1.4597	6.5592	3.0844	2.471	3.0345	1.4844	3.2156		2.4434	1.76				6.7249		6.833	1.2317	3.6354	3.6611	0.794	1.2147	1.0548	3.3274	1.6291	0.7061	5.2654	1.7397
2014-12-20 00:00:00	1.2032	3.1581	2.3495	2.9977	1.5153	1.9222	2.5993	5.4913		5.2522	0.7437	2.4785	1.9519	0.8522	1.9156	1.6519	1.5627	2.6787		0.8212	1.6045	5.2155	0.7179	4.8815	1.4556	6.5491	3.0799	2.4699	3.0277	1.4865	3.1568		2.4421	1.759				6.7214		6.8185	1.2244	3.8543	3.6549	0.7936	1.2148	1.0522	3.2523	1.6283	0.7197	5.261	1.7387
2014-12-21 00:00:00	1.2032	3.1581	2.3495	2.9977	1.5153	1.9222	2.5993	5.4913		5.2522	0.7437	2.4785	1.9519	0.8522	1.9156	1.6519	1.5627	2.6787		0.8212	1.6045	5.2155	0.7179	4.8815	1.4556	6.5491	3.0799	2.4699	3.0277	1.4865	3.1568		2.4421	1.759				6.7214		6.8185	1.2244	3.8543	3.6549	0.7936	1.2148	1.0522	3.2523	1.6283	0.7197	5.261	1.7387
2014-12-22 00:00:00	1.2032	3.1581	2.3495	2.9977	1.5153	1.9222	2.5993	5.4913		5.2522	0.7437	2.4785	1.9519	0.8522	1.9156	1.6519	1.5627	2.6787		0.8212	1.6045	5.2155	0.7179	4.8815	1.4556	6.5491	3.0799	2.4699	3.0277	1.4865	3.1568		2.4421	1.759				6.7214		6.8185	1.2244	3.8543	3.6549	0.7936	1.2148	1.0522	3.2523	1.6283	0.7197	5.261	1.7387
2014-12-23 00:00:00	1.1942	3.1341	2.3314	2.9701	1.5048	1.9204	2.5703	5.4697		5.2217	0.7376	2.4554	1.9378	0.8444	1.9021	1.641	1.5498	2.661		0.8208	1.5875	5.1787	0.7129	4.8574	1.4423	6.5029	3.0574	2.4523	3.0073	1.476	3.3669		2.4249	1.7403				6.674		6.7558	1.2083	4.1736	3.6239	0.7866	1.2062	1.0448	3.2295	1.6168	0.7154	5.2237	1.7355
2014-12-24 00:00:00	1.1895	3.1195	2.3208	2.9539	1.5009	1.9135	2.5644	5.4294		5.1886	0.7398	2.4414	1.9298	0.8404	1.8978	1.6335	1.5433	2.6548		0.8189	1.5803	5.167	0.7112	4.8485	1.4363	6.486	3.0487	2.4461	2.9979	1.471	3.4778		2.4194	1.7332				6.6589		6.7207	1.2079	4.1603	3.6083	0.7848	1.197	1.0425	3.2226	1.6132	0.7124	5.2119	1.7213
2014-12-25 00:00:00	1.1805	3.0989	2.3052	2.9388	1.4919	1.8893	2.5305	5.3587		5.1591	0.7299	2.429	1.9172	0.8315	1.8904	1.6291	1.5337	2.6434		0.8138	1.5694	5.1469	0.7085	4.8265	1.4287	6.4607	3.0416	2.4355	2.9758	1.4617	3.4643		2.41	1.7139				6.633		6.6945	1.2047	4.1229	3.5956	0.7817	1.207	1.0384	3.2096	1.6069	0.7013	5.1913	1.7146
2014-12-26 00:00:00	1.1735	3.0898	2.3005	2.9242	1.4866	1.883	2.5321	5.2865		5.2057	0.7259	2.4177	1.9165	0.8352	1.8793	1.6166	1.5256	2.628		0.8112	1.5645	5.1167	0.7043	4.8007	1.4248	6.4228	3.0321	2.4221	2.9584	1.4491	3.5717		2.3958	1.7038				6.594		6.6552	1.1976	4.0757	3.5719	0.7771	1.1917	1.0311	3.1907	1.5974	0.6975	5.1615	1.7063
2014-12-27 00:00:00	1.1654	3.0587	2.2754	2.9032	1.4727	1.8887	2.5038	5.2367		5.1081	0.7185	2.3901	1.8926	0.8204	1.8663	1.6074	1.5171	2.61		0.8046	1.5518	5.0813	0.6994	4.7773	1.4135	6.3914	3.0052	2.4054	2.9321	1.4458	3.5867		2.3793	1.692				6.5484		6.6092	1.1894	4.0634	3.5358	0.7718	1.1834	1.0235	3.1686	1.5864	0.6944	5.13	1.6991
2014-12-28 00:00:00	1.1654	3.0587	2.2754	2.9032	1.4727	1.8887	2.5038	5.2367		5.1081	0.7185	2.3901	1.8926	0.8204	1.8663	1.6074	1.5171	2.61		0.8046	1.5518	5.0813	0.6994	4.7773	1.4135	6.3914	3.0052	2.4054	2.9321	1.4458	3.5867		2.3793	1.692				6.5484		6.6092	1.1894	4.0634	3.5358	0.7718	1.1834	1.0235	3.1686	1.5864	0.6944	5.13	1.6991
2014-12-29 00:00:00	1.1654	3.0587	2.2754	2.9032	1.4727	1.8887	2.5038	5.2367		5.1081	0.7185	2.3901	1.8926	0.8204	1.8663	1.6074	1.5171	2.61		0.8046	1.5518	5.0813	0.6994	4.7773	1.4135	6.3914	3.0052	2.4054	2.9321	1.4458	3.5867		2.3793	1.692				6.5484		6.6092	1.1894	4.0634	3.5358	0.7718	1.1834	1.0235	3.1686	1.5864	0.6944	5.13	1.6991
2014-12-30 00:00:00	1.1675	3.0634	2.279	2.9068	1.4751	1.8937	2.5045	5.3019		5.0965	0.7225	2.3762	1.8949	0.823	1.8697	1.6079	1.5236	2.6128		0.8039	1.5524	5.0905	0.7007	4.7564	1.4139	6.3834	3.0049	2.4099	2.9352	1.4556	3.2987		2.3836	1.5845				6.5604		6.6212	1.1938	4.0201	3.542	0.7718	1.1857	1.0253	3.1744	1.5893	0.7007	5.1368	1.7039
2014-12-31 00:00:00	1.1622	3.0437	2.2656	2.8932	1.4675	1.8682	2.5113	5.2583		5.0552	0.7197	2.3914	1.8834	0.8174	1.8636	1.6021	1.5218	2.6091		0.804	1.5565	5.0739	0.6884	4.7712	1.4082	6.3648	3.0054	2.4026	2.9388	1.4571	3.2879		2.3758	1.5727				6.5389		6.565	1.1925	3.9528	3.5278	0.7693	1.1818	1.022	3.1647	1.5841	0.6897	5.1178	1.6961
2015-01-01 00:00:00	1.1737	3.0739	2.2881	2.922	1.4821	1.8868	2.5362	5.3105		5.1054	0.7268	2.4151	1.9021	0.8255	1.8821	1.618	1.5369	2.635		0.812	1.572	5.1243	0.6952	4.8186	1.4222	6.4279	3.0352	2.4264	2.968	1.4716	3.3206		2.3994	1.5883				6.6039			1.2043	3.9921	3.5628	0.777	1.1936	1.0321	3.1961	1.5998	0.6965	5.1686	1.713
2015-01-02 00:00:00	1.1737	3.0739	2.2881	2.922	1.4821	1.8868	2.5362	5.3105		5.1054	0.7268	2.4151	1.9021	0.8255	1.8821	1.618	1.5369	2.635		0.812	1.572	5.1243	0.6952	4.8186	1.4222	6.4279	3.0352	2.4264	2.968	1.4716	3.3206		2.3994	1.5883				6.6039			1.2043	3.9921	3.5628	0.777	1.1936	1.0321	3.1961	1.5998	0.6965	5.1686	1.713
2015-01-03 00:00:00	1.1737	3.0739	2.2881	2.922	1.4821	1.8868	2.5362	5.3105		5.1054	0.7268	2.4151	1.9021	0.8255	1.8821	1.618	1.5369	2.635		0.812	1.572	5.1243	0.6952	4.8186	1.4222	6.4279	3.0352	2.4264	2.968	1.4716	3.3206		2.3994	1.5883				6.6039			1.2043	3.9921	3.5628	0.777	1.1936	1.0321	3.1961	1.5998	0.6965	5.1686	1.713
2015-01-04 00:00:00	1.1737	3.0739	2.2881	2.922	1.4821	1.8868	2.5362	5.3105		5.1054	0.7268	2.4151	1.9021	0.8255	1.8821	1.618	1.5369	2.635		0.812	1.572	5.1243	0.6952	4.8186	1.4222	6.4279	3.0352	2.4264	2.968	1.4716	3.3206		2.3994	1.5883				6.6039			1.2043	3.9921	3.5628	0.777	1.1936	1.0321	3.1961	1.5998	0.6965	5.1686	1.713
2015-01-05 00:00:00	1.1737	3.0739	2.2881	2.922	1.4821	1.8868	2.5362	5.3105		5.1054	0.7268	2.4151	1.9021	0.8255	1.8821	1.618	1.5369	2.635		0.812	1.572	5.1243	0.6952	4.8186	1.4222	6.4279	3.0352	2.4264	2.968	1.4716	3.3206		2.3994	1.5883				6.6039			1.2043	3.9921	3.5628	0.777	1.1936	1.0321	3.1961	1.5998	0.6965	5.1686	1.713
2015-01-06 00:00:00	1.1444	3.0075	2.238	2.867	1.4536	1.8421	2.45	5.1985		4.9787	0.7007	2.3596	1.862	0.8085	1.878	1.5919	1.514	2.628		0.8008	1.5603	5.1131	0.6937	4.7574	1.4066	6.3943	3.0197	2.4215	2.9639	1.4391	3.2097		2.4068	1.5782				5.3657			1.1981	3.9579	3.5385	0.7747	1.191	1.0262	3.1887	1.6008	0.6923	5.1593	1.6927
2015-01-07 00:00:00	1.146	3.0116	2.2409	2.8599	1.4554	1.8331	2.4368	5.2025		4.985	0.7015	2.3748	1.8654	0.8097	1.8831	1.5998	1.531	2.636		0.8072	1.5844	5.127	0.6956	4.7437	1.4102	6.4116	3.0312	2.4286	2.9627	1.4571	2.9599		2.4038	1.4485				5.3803			1.1843	3.9687	3.5465	0.7768	1.1919	1.0273	3.1974	1.6011	0.6961	5.1729	1.7144
2015-01-08 00:00:00	1.146	3.0116	2.2409	2.8599	1.4554	1.8331	2.4368	5.2025		4.985	0.7015	2.3748	1.8654	0.8097	1.8831	1.5998	1.531	2.636		0.8072	1.5844	5.127	0.6956	4.7437	1.4102	6.4116	3.0312	2.4286	2.9627	1.4571	2.9599		2.4038	1.4485				5.3803			1.1843	3.9687	3.5465	0.7768	1.1919	1.0273	3.1974	1.6011	0.6961	5.1729	1.7144
2015-01-09 00:00:00	1.1488	3.0196	2.2464	2.8732	1.4611	1.8368	2.4856	5.2285		5.008	0.7071	2.3877	1.8706	0.8059	1.9086	1.6161	1.5456	2.6703		0.8268	1.5928	5.1964	0.705	4.802	1.4266	6.4874	3.0719	2.4611	3.0426	1.4862	3.0992		2.4394	1.3993				5.4531			1.2215	4.0224	3.5939	0.7873	1.229	1.0427	3.2406	1.6393	0.7116	5.243	1.7403
2015-01-10 00:00:00	1.1529	3.0308	2.2547	2.8916	1.4674	1.8368	2.4915	5.2632		5.0265	0.7101	2.3727	1.8774	0.8043	1.9088	1.6126	1.5526	2.6701		0.8295	1.6009	5.197	0.7051	4.8298	1.4274	6.4925	3.0749	2.4619	3.0597	1.4906	3.1048		2.4397	1.3782				5.4537			1.2236	4.0228	3.5833	0.7874	1.2307	1.0429	3.241	1.645	0.7171	5.2437	1.7522
2015-01-11 00:00:00	1.1529	3.0308	2.2547	2.8916	1.4674	1.8368	2.4915	5.2632		5.0265	0.7101	2.3727	1.8774	0.8043	1.9088	1.6126	1.5526	2.6701		0.8295	1.6009	5.197	0.7051	4.8298	1.4274	6.4925	3.0749	2.4619	3.0597	1.4906	3.1048		2.4397	1.3782				5.4537			1.2236	4.0228	3.5833	0.7874	1.2307	1.0429	3.241	1.645	0.7171	5.2437	1.7522
2015-01-12 00:00:00	1.1529	3.0308	2.2547	2.8916	1.4674	1.8368	2.4915	5.2632		5.0265	0.7101	2.3727	1.8774	0.8043	1.9088	1.6126	1.5526	2.6701		0.8295	1.6009	5.197	0.7051	4.8298	1.4274	6.4925	3.0749	2.4619	3.0597	1.4906	3.1048		2.4397	1.3782				5.4537			1.2236	4.0228	3.5833	0.7874	1.2307	1.0429	3.241	1.645	0.7171	5.2437	1.7522
2015-01-13 00:00:00	1.1573	3.0419	2.2629	2.9002	1.472	1.8456	2.4803	5.294		5.0471	0.7111	2.3753	1.8844	0.7992	1.9185	1.6152	1.5665	2.6838		0.8384	1.6095	5.2234	0.7086	4.8561	1.4359	6.5189	3.0934	2.4743	3.0824	1.4903	3.0695		2.4489	1.3511				5.4814			1.1991	4.0389	3.6015	0.7914	1.2189	1.0451	3.2575	1.669	0.7289	5.27	1.7743
2015-01-14 00:00:00	1.1604	3.0503	2.2692	2.9054	1.4764	1.8491	2.4964	5.3007		5.0616	0.7128	2.406	1.8898	0.7994	1.9232	1.6049	1.5651	2.6911		0.8438	1.6225	5.2362	0.7104	4.8812	1.4397	6.5393	3.1037	2.4804	3.0949	1.4886	2.9565		2.4549	1.3309				5.4949			1.1813	4.0505	3.6078	0.7933	1.24	1.0475	3.2486	1.672	0.7195	5.2829	1.7755
2015-01-15 00:00:00	1.159	3.0471	2.2665	2.9284	1.4786	1.8531	2.5003	5.2839		5.0462	0.7094	2.3922	1.8871	0.8036	1.9281	1.6109	1.5691	2.6981		0.842	1.6478	5.2494	0.7122	4.8979	1.4436	6.5559	3.112	2.4866	3.1021	1.4902	2.9232		2.471	1.3252				5.5089			1.1757	4.0592	3.616	0.7953	1.2358	1.0494	3.2189	1.6716	0.7296	5.2963	1.7825
2015-01-16 00:00:00	1.1544	3.0363	2.2578	2.9353	1.4722	1.8404	2.5035	5.2078		5.0149	0.6944	2.3763	2.1712	0.8064	1.9311	1.6115	1.5791	2.7035		0.8421	1.6535	5.2576	0.7133	4.9482	1.4548	6.584	3.1211	2.491	3.1142	1.4991	2.9415		2.465	1.2705				5.5174			1.1704	4.0612	3.6093	0.7966	1.2269	1.0507	3.2241	1.6762	0.7382	5.3042	1.783
2015-01-17 00:00:00	1.1535	3.0341	2.2557	2.9565	1.4756	1.8454	2.5374	5.2255		5.0019	0.7043	2.3889	2.2292	0.8124	1.9434	1.6213	1.5961	2.7192		0.8426	1.6679	5.2912	0.7178	4.9693	1.4655	6.617	3.1316	2.507	3.133	1.5151	2.9864		2.4839	1.2828				5.5526			1.1707	4.0836	3.6323	0.8016	1.2347	1.0575	3.2446	1.6858	0.7358	5.3384	1.8044
2015-01-18 00:00:00	1.1535	3.0341	2.2557	2.9565	1.4756	1.8454	2.5374	5.2255		5.0019	0.7043	2.3889	2.2292	0.8124	1.9434	1.6213	1.5961	2.7192		0.8426	1.6679	5.2912	0.7178	4.9693	1.4655	6.617	3.1316	2.507	3.133	1.5151	2.9864		2.4839	1.2828				5.5526			1.1707	4.0836	3.6323	0.8016	1.2347	1.0575	3.2446	1.6858	0.7358	5.3384	1.8044
2015-01-19 00:00:00	1.1535	3.0341	2.2557	2.9565	1.4756	1.8454	2.5374	5.2255		5.0019	0.7043	2.3889	2.2292	0.8124	1.9434	1.6213	1.5961	2.7192		0.8426	1.6679	5.2912	0.7178	4.9693	1.4655	6.617	3.1316	2.507	3.133	1.5151	2.9864		2.4839	1.2828				5.5526			1.1707	4.0836	3.6323	0.8016	1.2347	1.0575	3.2446	1.6858	0.7358	5.3384	1.8044
2015-01-20 00:00:00	1.1535	3.0341	2.2557	2.9565	1.4756	1.8454	2.5374	5.2255		5.0019	0.7043	2.3889	2.2292	0.8124	1.9434	1.6213	1.5961	2.7192		0.8426	1.6679	5.2912	0.7178	4.9693	1.4655	6.617	3.1316	2.507	3.133	1.5151	2.9864		2.4839	1.2828				5.5526			1.1707	4.0836	3.6323	0.8016	1.2347	1.0575	3.2446	1.6858	0.7358	5.3384	1.8044
2015-01-21 00:00:00	1.1539	3.0355	2.2566	2.9453	1.4773	1.8549	2.5586	5.2134		5.0128	0.7094	2.3933	2.2246	0.8108	1.9432	1.6238	1.5961	2.6818		0.8308	1.6411	5.2906	0.7178	4.9547	1.4536	6.6163	3.1275	2.5063	3.1487	1.5046	2.992		2.4903	1.2894				5.552			1.1384	4.0806	3.6277	0.7996	1.2346	1.0575	3.2443	1.6755	0.7333	5.3371	1.7859
2015-01-22 00:00:00	1.156	3.0402	2.2605	2.9533	1.4812	1.8473	2.5646	5.2352		5.0127	0.7164	2.4	2.2604	0.811	1.9539	1.6173	1.6032	2.6771		0.8351	1.6595	5.3198	0.7217	4.9608	1.4643	6.6459	3.1455	2.5202	3.1709	1.4957	2.9724		2.4973	1.2983				5.5826			1.1314	4.1309	3.6447	0.804	1.259	1.0612	3.2622	1.6873	0.7479	5.3662	1.804
2015-01-23 00:00:00	1.1801	3.1001	2.3076	3.0138	1.5084	1.8823	2.6025	5.368		5.1291	0.732	2.4423	2.3161	0.8274	1.9847	1.6108	1.6094	2.7016		0.8444	1.6862	5.4036	0.7331	5.0414	1.4892	6.7507	3.197	2.5597	3.2183	1.5012	3.0484		2.5367	1.3113				5.6706			1.1374	4.2499	3.7021	0.8167	1.2772	1.0776	3.3134	1.7226	0.7633	5.4508	1.8297
2015-01-24 00:00:00	1.1454	3.0093	2.2397	2.9861	1.479	1.8249	2.5664	5.2822		4.9866	0.7194	2.3979	2.2843	0.8051	1.9935	1.6075	1.5888	2.6949		0.8523	1.6865	5.4274	0.7363	5.0242	1.4836	6.7485	3.2011	2.5717	3.2401	1.4919	3.1122		2.5479	1.3193				5.6957			1.1263	4.2551	3.7075	0.8203	1.2845	1.0811	3.3281	1.7448	0.7744	5.4748	1.8395
2015-01-25 00:00:00	1.1454	3.0093	2.2397	2.9861	1.479	1.8249	2.5664	5.2822		4.9866	0.7194	2.3979	2.2843	0.8051	1.9935	1.6075	1.5888	2.6949		0.8523	1.6865	5.4274	0.7363	5.0242	1.4836	6.7485	3.2011	2.5717	3.2401	1.4919	3.1122		2.5479	1.3193				5.6957			1.1263	4.2551	3.7075	0.8203	1.2845	1.0811	3.3281	1.7448	0.7744	5.4748	1.8395
2015-01-26 00:00:00	1.1454	3.0093	2.2397	2.9861	1.479	1.8249	2.5664	5.2822		4.9866	0.7194	2.3979	2.2843	0.8051	1.9935	1.6075	1.5888	2.6949		0.8523	1.6865	5.4274	0.7363	5.0242	1.4836	6.7485	3.2011	2.5717	3.2401	1.4919	3.1122		2.5479	1.3193				5.6957			1.1263	4.2551	3.7075	0.8203	1.2845	1.0811	3.3281	1.7448	0.7744	5.4748	1.8395
2015-01-27 00:00:00	1.1461	3.0103	2.2411	2.9963	1.4824	1.8192	2.569	5.3045		5.0056	0.7214	2.398	2.2442	0.8076	1.9962	1.6022	1.5802	2.6976		0.8449	1.6894	5.4349	0.7373	4.9939	1.4847	6.7668	3.1933	2.5752	3.2496	1.487	3.0452		2.5514	1.3194				5.7034			1.1278	4.2364	3.7125	0.8214	1.2895	1.0824	3.3326	1.7404	0.7739	5.4821	1.8474
2015-01-28 00:00:00	1.1616	3.0499	2.2712	3.0357	1.5023	1.8422	2.5856	5.3796		5.0826	0.7275	2.4359	2.2495	0.8178	2.0144	1.6142	1.6004	2.7075		0.8529	1.7055	5.4845	0.7441	5.0528	1.5005	6.8308	3.227	2.5986	3.279	1.4971	2.9745		2.5746	1.3149				5.7554			1.1413	4.2651	3.7478	0.8269	1.2912	1.0922	3.3629	1.7419	0.78	5.5324	1.8659
2015-01-29 00:00:00	1.1788	3.0971	2.3055	3.0889	1.5285	1.8673	2.6286	5.4479		5.1727	0.7404	2.4853	2.2573	0.8283	2.0311	1.6318	1.6157	2.7327		0.8607	1.726	5.5298	0.7502	5.1305	1.5031	6.8851	3.2515	2.6201	3.3112	1.5156	3.0222		2.596	1.307				5.8031			1.1411	4.2702	3.7735	0.8337	1.3053	1.1013	3.3908	1.761	0.7893	5.5781	1.8734
2015-01-30 00:00:00	1.1888	3.1232	2.3247	3.1156	1.5417	1.8824	2.6427	5.4881		5.233	0.7443	2.4955	2.2399	0.8361	2.0576	1.6415	1.6053	2.7471		0.8565	1.7452	5.6021	0.76	5.2452	1.5217	6.9726	3.2942	2.6542	3.3324	1.4986	2.9794		2.6299	1.3331				5.8789			1.1658	4.34	3.8226	0.8446	1.2942	1.1157	3.4351	1.7742	0.7988	5.651	1.8813
2015-01-31 00:00:00	1.1936	3.1359	2.3342	3.1008	1.5496	1.8943	2.6398	5.5411		5.2571	0.7487	2.4875	2.2301	0.839	2.0557	1.6243	1.5921	2.7119		0.8489	1.7483	5.5968	0.7476	5.2268	1.5199	6.9685	3.2891	2.6518	3.3209	1.4914	2.9087		2.6274	1.3186				5.8734			1.1484	4.3333	3.8191	0.8438	1.3161	1.1131	3.4371	1.7695	0.7895	5.6457	1.8801
2015-02-01 00:00:00	1.1936	3.1359	2.3342	3.1008	1.5496	1.8943	2.6398	5.5411		5.2571	0.7487	2.4875	2.2301	0.839	2.0557	1.6243	1.5921	2.7119		0.8489	1.7483	5.5968	0.7476	5.2268	1.5199	6.9685	3.2891	2.6518	3.3209	1.4914	2.9087		2.6274	1.3186				5.8734			1.1484	4.3333	3.8191	0.8438	1.3161	1.1131	3.4371	1.7695	0.7895	5.6457	1.8801
2015-02-02 00:00:00	1.1936	3.1359	2.3342	3.1008	1.5496	1.8943	2.6398	5.5411		5.2571	0.7487	2.4875	2.2301	0.839	2.0557	1.6243	1.5921	2.7119		0.8489	1.7483	5.5968	0.7476	5.2268	1.5199	6.9685	3.2891	2.6518	3.3209	1.4914	2.9087		2.6274	1.3186				5.8734			1.1484	4.3333	3.8191	0.8438	1.3161	1.1131	3.4371	1.7695	0.7895	5.6457	1.8801
2015-02-03 00:00:00	1.1589	3.0441	2.266	3.0011	1.5049	1.8445	2.5884	5.4285		5.1405	0.7288	2.4208	2.1448	0.8168	1.997	1.5685	1.5557	2.6242		0.8231	1.6986	5.4371	0.7263	5.0778	1.4766	6.7695	3.1904	2.5756	3.228	1.4506	2.8542		2.5593	1.2777				5.7057			1.1132	4.2131	3.7156	0.8177	1.2785	1.0819	3.3389	1.7237	0.7446	5.4845	1.8106
2015-02-04 00:00:00	1.1569	3.0393	2.2624	3.0013	1.5046	1.8617	2.6139	5.416		5.1427	0.7314	2.404	2.1545	0.8154	1.9933	1.5884	1.5305	2.6143		0.8238	1.6967	5.427	0.7249	5.0825	1.4751	6.7615	3.1853	2.5705	3.2302	1.4382	2.9858		2.5545	1.2737				5.6951			1.1068	4.2044	3.7082	0.8162	1.2322	1.0804	3.328	1.7401	0.7311	5.4743	1.8167
2015-02-05 00:00:00	1.1692	3.0715	2.2864	3.0343	1.5216	1.8703	2.6445	5.4781		5.1895	0.7409	2.4283	2.159	0.8236	1.9977	1.6015	1.5562	2.6357		0.8269	1.7016	5.439	0.7265	5.1299	1.4838	6.7811	3.1975	2.5765	3.233	1.4747	3.0239		2.5533	1.2781				5.7077			1.1111	4.2154	3.7126	0.818	1.2493	1.081	3.3278	1.75	0.7415	5.4864	1.8427
2015-02-06 00:00:00	1.1753	3.0876	2.2982	3.0648	1.5319	1.8761	2.655	5.5055		5.2156	0.7457	2.4343	2.1643	0.8288	2.01	1.6065	1.5708	2.6523		0.8244	1.7122	5.4725	0.731	5.1759	1.4923	6.8182	3.215	2.5926	3.2564	1.4852	3.0326		2.5759	1.3094				5.7429			1.1093	4.2378	3.7355	0.8231	0.8428	1.0881	3.3219	1.7652	0.7333	5.5202	1.8423
2015-02-07 00:00:00	1.1878	3.1204	2.3227	3.1131	1.5483	1.9003	2.7064	5.5671		5.2648	0.7591	2.4526	2.2011	0.8383	2.0307	1.6306	1.5902	2.6785		0.8333	1.7311	5.5289	0.7385	5.2492	1.5096	6.8907	3.2522	2.6195	3.2899	1.5043	3.0701		2.5955	1.3084				5.802			1.0977	4.2671	3.7745	0.8315	1.083	1.0948	3.3462	1.7945	0.7399	5.5767	1.8638
2015-02-08 00:00:00	1.1878	3.1204	2.3227	3.1131	1.5483	1.9003	2.7064	5.5671		5.2648	0.7591	2.4526	2.2011	0.8383	2.0307	1.6306	1.5902	2.6785		0.8333	1.7311	5.5289	0.7385	5.2492	1.5096	6.8907	3.2522	2.6195	3.2899	1.5043	3.0701		2.5955	1.3084				5.802			1.0977	4.2671	3.7745	0.8315	1.083	1.0948	3.3462	1.7945	0.7399	5.5767	1.8638
2015-02-09 00:00:00	1.1878	3.1204	2.3227	3.1131	1.5483	1.9003	2.7064	5.5671		5.2648	0.7591	2.4526	2.2011	0.8383	2.0307	1.6306	1.5902	2.6785		0.8333	1.7311	5.5289	0.7385	5.2492	1.5096	6.8907	3.2522	2.6195	3.2899	1.5043	3.0701		2.5955	1.3084				5.802			1.0977	4.2671	3.7745	0.8315	1.083	1.0948	3.3462	1.7945	0.7399	5.5767	1.8638
2015-02-10 00:00:00	1.1782	3.0952	2.304	3.0965	1.5394	1.8886	2.6709	5.5083		5.207	0.7498	2.4264	2.1943	0.8302	2.0346	1.6272	1.5874	2.6845		0.8182	1.7157	5.5395	0.7399	5.2514	1.5022	6.8876	3.257	2.6241	3.2733	1.5078	3.0868		2.5952	1.311				5.8131			1.1118	4.2645	3.7712	0.8331	0.8304	1.0994	3.3526	1.764	0.7316	5.5877	1.8589
2015-02-11 00:00:00	1.179	3.0972	2.3055	3.1105	1.5403	1.8907	2.6875	5.4913		5.1991	0.744	2.4414	2.206	0.8319	2.0421	1.6362	1.5883	2.6946		0.823	1.7168	5.5599	0.7427	5.2631	1.5063	6.9107	3.2721	2.6336	3.29	1.5122	3.1044		2.6171	1.3338				5.8346			1.095	4.2811	3.7851	0.8341	0.8168	1.1024	3.3683	1.7596	0.7371	5.6083	1.8748
2015-02-12 00:00:00	1.1708	3.0757	2.2894	3.0963	1.5303	1.8743	2.6661	5.4429		5.1569	0.7387	2.4227	2.1843	0.8271	2.0248	1.6047	1.5664	2.671		0.8125	1.689	5.5128	0.7364	5.2455	1.4881	6.8521	3.2437	2.6113	3.253	1.4979	3.0595		2.5949	1.3277				5.7851			1.0886	4.2413	3.7561	0.8271	0.7944	1.0944	3.3339	1.7179	0.7151	5.5607	1.8458
2015-02-13 00:00:00	1.1737	3.0836	2.2954	3.0994	1.5333	1.888	2.6314	5.4825		5.183	0.747	2.3898	2.1764	0.8292	2.0247	1.613	1.557	2.6717		0.8144	1.6909	5.5125	0.7363	5.1926	1.4897	6.8495	3.2421	2.6106	3.2516	1.4918	3.1172		2.5948	1.3199				5.7849			1.0856	4.2393	3.7479	0.827	0.794	1.0941	3.339	1.7194	0.7062	5.5604	1.8234
2015-02-14 00:00:00	1.1851	3.1132	2.3173	3.1245	1.5488	1.916	2.6751	5.5448		5.2215	0.7568	2.4121	2.187	0.8387	2.0306	1.6219	1.5707	2.68		0.8203	1.7087	5.5286	0.7385	5.2299	1.4978	6.8787	3.2542	2.6184	3.2657	1.5075	3.1353		2.6023	1.3272				5.8017			1.0687	4.257	3.7631	0.8294	0.7963	1.0956	3.347	1.7284	0.7193	5.5769	1.8518
2015-02-15 00:00:00	1.1851	3.1132	2.3173	3.1245	1.5488	1.916	2.6751	5.5448		5.2215	0.7568	2.4121	2.187	0.8387	2.0306	1.6219	1.5707	2.68		0.8203	1.7087	5.5286	0.7385	5.2299	1.4978	6.8787	3.2542	2.6184	3.2657	1.5075	3.1353		2.6023	1.3272				5.8017			1.0687	4.257	3.7631	0.8294	0.7963	1.0956	3.347	1.7284	0.7193	5.5769	1.8518
2015-02-16 00:00:00	1.1851	3.1132	2.3173	3.1245	1.5488	1.916	2.6751	5.5448		5.2215	0.7568	2.4121	2.187	0.8387	2.0306	1.6219	1.5707	2.68		0.8203	1.7087	5.5286	0.7385	5.2299	1.4978	6.8787	3.2542	2.6184	3.2657	1.5075	3.1353		2.6023	1.3272				5.8017			1.0687	4.257	3.7631	0.8294	0.7963	1.0956	3.347	1.7284	0.7193	5.5769	1.8518
2015-02-17 00:00:00	1.1974	3.1457	2.3416	3.1531	1.5633	1.9316	2.7152	5.5986		5.275	0.7638	2.4441	2.2054	0.8482	2.0512	1.6461	1.5952	2.7066		0.8361	1.7292	5.5847	0.746	5.2404	1.512	6.9415	3.2826	2.644	3.2972	1.5407	3.2847		2.6274	1.3584				5.8606			1.0282	4.3002	3.7962	0.8379	0.7829	1.1084	3.381	1.7653	0.7238	5.6335	1.8613
2015-02-18 00:00:00	1.2077	3.1727	2.3616	3.1897	1.5758	1.9492	2.7519	5.6414		5.3124	0.768	2.4767	2.2235	0.8549	2.073	1.6747	1.6196	2.7355		0.8461	1.7449	5.644	0.7539	5.3488	1.5301	7.0152	3.3145	2.6722	3.3352	1.5612	3.3077		2.6431	1.396				5.9229			0.9423	4.355	3.822	0.8446	0.7882	1.1201	3.4122	1.7843	0.7315	5.6932	1.8812
2015-02-19 00:00:00	1.2134	3.1876	2.3727	3.2146	1.583	1.9512	2.7725	5.664		5.3357	0.7708	2.4879	2.2188	0.8605	2.0839	1.6773	1.6248	2.7497		0.8461	1.7471	5.6737	0.7579	5.4281	1.5319	7.0521	3.3319	2.6861	3.3439	1.5681	3.329		2.6597	1.3977				5.954			1.0498	4.3697	3.8421	0.8491	0.7798	1.1262	3.4095	1.7794	0.7353	5.7231	1.8777
2015-02-20 00:00:00	1.2517	3.288	2.4474	3.3157	1.6336	2.022	2.8389	5.8654		5.511	0.8008	2.5576	2.2712	0.8936	2.1472	1.7207	1.6682	2.833		0.8785	1.8065	5.8461	0.7809	5.5944	1.5827	7.2639	3.4334	2.768	3.4445	1.6136	3.4646		2.7381	1.4401				6.1349			1.1361	4.5024	3.9661	0.8749	0.7953	1.1604	3.5134	1.8535	0.7565	5.897	1.9393
2015-02-21 00:00:00	1.2626	3.3143	2.4688	3.3464	1.6482	2.0504	2.8675	5.9094		5.5518	0.8096	2.5862	2.2907	0.899	2.1771	1.7502	1.706	2.8734		0.8872	1.834	5.9275	0.7918	5.6399	1.6018	7.36	3.4805	2.8067	3.4997	1.6409	3.5029		2.7737	1.476				6.2203			1.4514	4.5632	4.0143	0.8871	0.7845	1.1762	3.5585	1.8718	0.7596	5.9789	1.9596
2015-02-22 00:00:00	1.2626	3.3143	2.4688	3.3464	1.6482	2.0504	2.8675	5.9094		5.5518	0.8096	2.5862	2.2907	0.899	2.1771	1.7502	1.706	2.8734		0.8872	1.834	5.9275	0.7918	5.6399	1.6018	7.36	3.4805	2.8067	3.4997	1.6409	3.5029		2.7737	1.476				6.2203			1.4514	4.5632	4.0143	0.8871	0.7845	1.1762	3.5585	1.8718	0.7596	5.9789	1.9596
2015-02-23 00:00:00	1.2626	3.3143	2.4688	3.3464	1.6482	2.0504	2.8675	5.9094		5.5518	0.8096	2.5862	2.2907	0.899	2.1771	1.7502	1.706	2.8734		0.8872	1.834	5.9275	0.7918	5.6399	1.6018	7.36	3.4805	2.8067	3.4997	1.6409	3.5029		2.7737	1.476				6.2203			1.4514	4.5632	4.0143	0.8871	0.7845	1.1762	3.5585	1.8718	0.7596	5.9789	1.9596
2015-02-24 00:00:00	1.27	3.3302	2.4832	3.3701	1.6587	2.0677	2.8834	5.9486		5.5812	0.8133	2.5979	2.3105	0.9043	2.1971	1.7454	1.7113	2.8803		0.885	1.8444	5.9819	0.799	5.678	1.6123	7.4251	3.5123	2.8326	3.5299	1.6489	3.4326		2.129	1.4845				6.2774			1.3732	4.608	4.0556	0.893	0.7324	1.1872	3.5912	1.8731	0.7659	6.0347	1.982
2015-02-25 00:00:00	1.3078	3.4301	2.5573	3.4935	1.7086	2.1284	2.9677	6.1301		5.7525	0.8375	2.6899	2.3822	0.933	2.2619	1.7885	1.7537	2.9838		0.9127	1.8923	6.1583	0.8226	5.7339	1.661	7.6441	3.6188	2.9159	3.6315	1.6851	3.5876		2.1971	1.5283				6.4626			1.2925	4.7429	4.1545	0.9194	0.7014	1.2223	3.6971	1.9439	0.7859	6.2116	2.0386
2015-02-26 00:00:00	1.3131	3.4409	2.5675	3.5089	1.7146	2.1344	2.9817	6.1657		5.8131	0.8405	2.7121	2.3846	0.9379	2.2635	1.8195	1.7848	2.9865		0.9179	1.9051	6.1627	0.8232	5.7508	1.6708	7.6547	3.6162	2.9187	3.652	1.7092	3.6338		2.1794	1.5242				6.4671			1.2575	4.7453	4.1598	0.92	0.9243	1.2232	3.6905	1.9771	0.8003	6.2167	2.0599
2015-02-27 00:00:00	1.3073	3.4235	2.5564	3.4938	1.7104	2.1269	2.9869	6.1562		5.7797	0.8431	2.7192	2.3783	0.9311	2.2494	1.8136	1.7795	2.9673		0.9084	1.895	6.1243	0.8181	5.7167	1.6673	7.607	3.5943	2.9008	3.6433	1.7118	3.7251		2.1754	1.5302				6.4269			1.1965	4.7108	4.1232	0.9143	0.7029	1.2156	3.6779	1.9766	0.7843	6.1778	2.0503
2015-02-28 00:00:00	1.2435	3.2582	2.4315	3.3354	1.6302	2.0234	2.8324	5.8542		5.4822	0.8018	2.5979	2.2827	0.8849	2.1654	1.7348	1.6938	2.8403		0.8604	1.8142	5.8956	0.7826	5.4303	1.5916	7.3155	3.4543	2.7925	3.505	1.6368	3.5365		2.0722	1.4701				6.1869			1.1898	4.5492	3.9782	0.8801	0.8409	1.1701	3.5317	1.8721	0.7455	5.9474	1.9727
2015-03-01 00:00:00	1.2435	3.2582	2.4315	3.3354	1.6302	2.0234	2.8324	5.8542		5.4822	0.8018	2.5979	2.2827	0.8849	2.1654	1.7348	1.6938	2.8403		0.8604	1.8142	5.8956	0.7826	5.4303	1.5916	7.3155	3.4543	2.7925	3.505	1.6368	3.5365		2.0722	1.4701				6.1869			1.1898	4.5492	3.9782	0.8801	0.8409	1.1701	3.5317	1.8721	0.7455	5.9474	1.9727
2015-03-02 00:00:00	1.2435	3.2582	2.4315	3.3354	1.6302	2.0234	2.8324	5.8542		5.4822	0.8018	2.5979	2.2827	0.8849	2.1654	1.7348	1.6938	2.8403		0.8604	1.8142	5.8956	0.7826	5.4303	1.5916	7.3155	3.4543	2.7925	3.505	1.6368	3.5365		2.0722	1.4701				6.1869			1.1898	4.5492	3.9782	0.8801	0.8409	1.1701	3.5317	1.8721	0.7455	5.9474	1.9727
2015-03-03 00:00:00	1.2277	3.2168	2.4008	3.2988	1.6091	1.9936	2.7907	5.7773		5.4075	0.7916	2.5641	2.2381	0.8727	2.1403	1.7135	1.666	2.825		0.8528	1.7864	5.8273	0.7735	5.3615	1.5698	7.221	3.4123	2.76	3.455	1.6112	3.4484		2.0568	1.4413				6.1151			1.176	4.4842	3.9321	0.8676	0.8393	1.1566	3.4907	1.8272	0.7539	5.8782	1.9447
2015-03-04 00:00:00	1.2277	3.2168	2.4008	3.2988	1.6091	1.9936	2.7907	5.7773		5.4075	0.7916	2.5641	2.2381	0.8727	2.1403	1.7135	1.666	2.825		0.8528	1.7864	5.8273	0.7735	5.3615	1.5698	7.221	3.4123	2.76	3.455	1.6112	3.4484		2.0568	1.4413				6.1151			1.176	4.4842	3.9321	0.8676	0.8393	1.1566	3.4907	1.8272	0.7539	5.8782	1.9447
2015-03-05 00:00:00	1.199	3.1435	2.3443	3.2321	1.5733	1.9429	2.722	5.6215		5.2656	0.764	2.5399	2.1888	0.8545	2.1078	1.6839	1.6508	2.7814		0.8281	1.7618	5.7388	0.7618	5.286	1.5425	7.1065	3.3617	2.7181	3.3916	1.5981	3.4072		2.0174	1.4099				6.0223			1.1332	4.4161	3.8724	0.8544	0.9919	1.1381	3.4367	1.7874	0.7192	5.7891	1.9205
2015-03-06 00:00:00	1.2099	3.1742	2.3657	3.2664	1.5891	1.9598	2.7572	5.7149		5.3254	0.7757	2.5662	2.2109	0.8622	2.1415	1.7238	1.6712	2.8262		0.8268	1.7827	5.8305	0.774	5.3664	1.5646	7.2104	3.4178	2.7612	3.4414	1.6098	3.4758		2.0505	1.4324				6.1186			1.1391	4.4801	3.9343	0.8681	0.9571	1.1563	3.4891	1.8138	0.7189	5.8813	1.9456
2015-03-07 00:00:00	1.2195	3.2	2.3844	3.301	1.6063	1.9771	2.7903	5.7765		5.3733	0.7848	2.6006	2.2261	0.8739	2.174	1.7427	1.6968	2.8685		0.8339	1.8111	5.919	0.7857	5.4357	1.5869	7.3125	3.4716	2.8023	3.4971	1.622	3.6407		2.0814	1.464				6.2114			1.1503	4.5462	3.9807	0.8813	0.9826	1.1717	3.5399	1.8415	0.7241	5.9706	1.9789
2015-03-08 00:00:00	1.2195	3.2	2.3844	3.301	1.6063	1.9771	2.7903	5.7765		5.3733	0.7848	2.6006	2.2261	0.8739	2.174	1.7427	1.6968	2.8685		0.8339	1.8111	5.919	0.7857	5.4357	1.5869	7.3125	3.4716	2.8023	3.4971	1.622	3.6407		2.0814	1.464				6.2114			1.1503	4.5462	3.9807	0.8813	0.9826	1.1717	3.5399	1.8415	0.7241	5.9706	1.9789
2015-03-09 00:00:00	1.2195	3.2	2.3844	3.301	1.6063	1.9771	2.7903	5.7765		5.3733	0.7848	2.6006	2.2261	0.8739	2.174	1.7427	1.6968	2.8685		0.8339	1.8111	5.919	0.7857	5.4357	1.5869	7.3125	3.4716	2.8023	3.4971	1.622	3.6407		2.0814	1.464				6.2114			1.1503	4.5462	3.9807	0.8813	0.9826	1.1717	3.5399	1.8415	0.7241	5.9706	1.9789
2015-03-10 00:00:00	1.2113	3.1784	2.3685	3.2868	1.5944	1.9617	2.7599	5.7407		5.3322	0.7757	2.5716	2.2103	0.8689	2.1741	1.7275	1.6806	2.8499		0.8375	1.7993	5.9193	0.7858	5.416	1.5761	7.2956	3.4707	2.802	3.4766	1.6054	3.5734		2.0835	1.471				6.2117			1.1752	4.5379	3.9776	0.8794	0.9488	1.1729	3.5401	1.8083	0.7099	5.9708	1.9551
2015-03-11 00:00:00	1.2017	3.1533	2.3497	3.2933	1.5853	1.9428	2.7175	5.6904		5.291	0.7661	2.5563	2.2006	0.8619	2.1839	1.7264	1.6674	2.8822		0.829	1.7955	5.946	0.7893	5.4311	1.5736	7.3138	3.4879	2.8146	3.4846	1.5894	3.5812		2.0917	1.4706				6.2397			1.1818	4.5507	3.9956	0.8833	1.0462	1.1788	3.556	1.7861	0.6996	5.9977	1.9457
2015-03-12 00:00:00	1.1812	3.0971	2.3098	3.29	1.5671	1.9152	2.6656	5.5744		5.1988	0.7557	2.5371	2.1713	0.8464	2.185	1.7212	1.6613	2.8833		0.832	1.7978	5.949	0.7897	5.3981	1.5735	7.2979	3.4894	2.8156	3.4792	1.5802	3.484		2.0915	1.4422				6.2429			1.2139	4.5323	3.9976	0.8838	1.0163	1.1784	3.5475	1.7689	0.7048	6.0008	1.9403
2015-03-13 00:00:00	1.1892	3.1188	2.3253	3.2864	1.5779	1.9314	2.7068	5.632		5.2459	0.7662	2.5627	2.186	0.8531	2.1908	1.729	1.6852	2.8904		0.8463	1.8097	5.9648	0.7918	5.4525	1.587	7.3149	3.4988	2.8203	3.5023	1.6264	3.5991		2.0987	1.4509				6.2594			1.1907	4.5547	3.9972	0.8861	1.031	1.1816	3.5525	1.7999	0.701	6.0165	1.9453
2015-03-14 00:00:00	1.1826	3.1013	2.3125	3.2415	1.5718	1.9271	2.683	5.5665		5.2025	0.7557	2.5286	2.1695	0.8479	2.1849	1.7161	1.6739	2.8662		0.8327	1.7992	5.9487	0.7897	5.4389	1.5729	7.2879	3.4914	2.8132	3.4689	1.6022	3.5614		2.093	1.4615				6.2426			1.181	4.5528	3.9865	0.8837	1.0205	1.1782	3.5489	1.759	0.6904	6.0005	1.9364
2015-03-15 00:00:00	1.1826	3.1013	2.3125	3.2415	1.5718	1.9271	2.683	5.5665		5.2025	0.7557	2.5286	2.1695	0.8479	2.1849	1.7161	1.6739	2.8662		0.8327	1.7992	5.9487	0.7897	5.4389	1.5729	7.2879	3.4914	2.8132	3.4689	1.6022	3.5614		2.093	1.4615				6.2426			1.181	4.5528	3.9865	0.8837	1.0205	1.1782	3.5489	1.759	0.6904	6.0005	1.9364
2015-03-16 00:00:00	1.1826	3.1013	2.3125	3.2415	1.5718	1.9271	2.683	5.5665		5.2025	0.7557	2.5286	2.1695	0.8479	2.1849	1.7161	1.6739	2.8662		0.8327	1.7992	5.9487	0.7897	5.4389	1.5729	7.2879	3.4914	2.8132	3.4689	1.6022	3.5614		2.093	1.4615				6.2426			1.181	4.5528	3.9865	0.8837	1.0205	1.1782	3.5489	1.759	0.6904	6.0005	1.9364
2015-03-17 00:00:00	1.1732	3.0756	2.2941	3.2209	1.5595	1.9092	2.6518	5.5535		5.1731	0.755	2.5056	2.1684	0.8407	2.1782	1.7065	1.6644	2.8927		0.8301	1.7957	5.9305	0.7872	5.4199	1.5671	7.2607	3.4787	2.8051	3.466	1.6032	3.5002		2.086	1.4521				6.2234			1.2101	4.5474	3.9413	0.881	0.9992	1.1746	3.538	1.7521	0.6707	5.9821	1.9251
2015-03-18 00:00:00	1.1912	3.1213	2.3293	3.2417	1.5839	1.9427	2.644	5.625		5.2498	0.766	2.5397	2.1893	0.8557	2.1939	1.7181	1.6792	2.877		0.8395	1.8093	5.9732	0.7929	5.4712	1.5794	7.3301	3.5107	2.8258	3.4985	1.6171	3.5551		2.0954	1.4607				6.2683			1.2054	4.5878	3.9305	0.8853	0.9882	1.1837	3.55	1.7762	0.6761	6.025	1.9437
2015-03-19 00:00:00	1.1957	3.135	2.338	3.2306	1.5877	1.9499	2.6405	5.6384		5.2618	0.7702	2.5463	2.1959	0.8589	2.2005	1.7201	1.6761	2.9036		0.8404	1.8165	5.9912	0.7953	5.4874	1.5799	7.3374	3.5327	2.8369	3.5094	1.6103	3.6009		2.1017	1.4719				6.2871			1.2091	4.6074	3.9114	0.8879	0.9567	1.1873	3.5294	1.7796	0.6794	6.0432	1.9483
2015-03-20 00:00:00	1.2157	3.1886	2.3768	3.3143	1.611	1.9815	2.7565	5.7647		5.3863	0.7865	2.5646	2.2421	0.8683	2.223	1.7568	1.711	2.9154		0.8572	1.844	6.0524	0.8034	5.554	1.6062	7.4149	3.5881	2.8651	3.554	1.6528	3.697		2.1232	1.5071				6.3514			1.2181	4.6516	3.9335	0.897	0.9541	1.1984	3.5671	1.8229	0.6926	6.1051	1.9902
2015-03-21 00:00:00	1.2152	3.1888	2.3762	3.278	1.6088	1.9834	2.7454	5.7552		5.3659	0.783	2.5602	2.2532	0.8661	2.223	1.7512	1.7053	2.9156		0.8556	1.836	6.0524	0.8034	5.4812	1.6001	7.4348	3.5836	2.8651	3.5587	1.6548	3.6946		2.1301	1.502				6.3514			1.2091	4.6604	3.9157	0.897	0.9935	1.1983	3.5675	1.8115	0.6755	6.105	1.9802
2015-03-22 00:00:00	1.2152	3.1888	2.3762	3.278	1.6088	1.9834	2.7454	5.7552		5.3659	0.783	2.5602	2.2532	0.8661	2.223	1.7512	1.7053	2.9156		0.8556	1.836	6.0524	0.8034	5.4812	1.6001	7.4348	3.5836	2.8651	3.5587	1.6548	3.6946		2.1301	1.502				6.3514			1.2091	4.6604	3.9157	0.897	0.9935	1.1983	3.5675	1.8115	0.6755	6.105	1.9802
2015-03-23 00:00:00	1.2152	3.1888	2.3762	3.278	1.6088	1.9834	2.7454	5.7552		5.3659	0.783	2.5602	2.2532	0.8661	2.223	1.7512	1.7053	2.9156		0.8556	1.836	6.0524	0.8034	5.4812	1.6001	7.4348	3.5836	2.8651	3.5587	1.6548	3.6946		2.1301	1.502				6.3514			1.2091	4.6604	3.9157	0.897	0.9935	1.1983	3.5675	1.8115	0.6755	6.105	1.9802
2015-03-24 00:00:00	1.2367	3.2446	2.4182	3.3208	1.6254	2.0135	2.7916	5.8655		5.4582	0.795	2.6013	2.2888	0.8828	2.2265	1.7707	1.7367	2.9202		0.8668	1.8579	6.062	0.8047	5.5392	1.6217	7.4365	3.5893	2.871	3.5761	1.6908	3.7681		2.1335	1.5044				6.3614			1.211	4.6667	3.9219	0.8984	0.9951	1.2002	3.5731	1.8492	0.6766	6.1146	1.9833
2015-03-25 00:00:00	1.2518	3.2807	2.4478	3.325	1.6491	2.0374	2.8434	5.9589		5.5612	0.808	2.6301	2.3284	0.8939	2.2287	1.7851	1.7593	2.9213		0.872	1.8666	6.068	0.8055	5.6708	1.6338	7.4489	3.5917	2.874	3.5811	1.7074	3.8265		2.1356	1.5477				6.3677			1.2047	4.7128	3.894	0.8972	0.9648	1.1983	3.5766	1.8799	0.7117	6.1208	2.018
2015-03-26 00:00:00	1.2476	3.2671	2.44	3.3118	1.6464	2.0199	2.8392	5.9609		5.5385	0.8163	2.6208	2.3238	0.8912	2.2255	1.7813	1.7548	2.9183		0.8698	1.8617	6.0592	0.8043	5.6402	1.6264	7.4332	3.5825	2.8699	3.5671	1.7065	3.9161		2.1325	1.5401				6.3586			1.1965	4.7301	3.8884	0.8959	0.9572	1.1966	3.5421	1.8884	0.7091	6.112	2.0221
2015-03-27 00:00:00	1.2516	3.2772	2.4472	3.3179	1.6516	2.0302	2.8577	5.9918		5.5394	0.8167	2.6266	2.3382	0.8929	2.2229	1.7869	1.7474	2.9154		0.8555	1.8727	6.0523	0.8034	5.627	1.6285	7.432	3.579	2.8668	3.5459	1.6992	3.9157		2.13	1.5437				6.3511			1.2048	4.7256	3.8839	0.8948	0.95	1.1981	3.5062	1.8652	0.6948	6.1054	2.0072
2015-03-28 00:00:00	1.2313	3.2244	2.4077	3.3087	1.6299	1.9996	2.7813	5.8787		5.4448	0.8015	2.584	2.3011	0.8741	2.2242	1.7791	1.7335	2.9357		0.8504	1.8633	6.0564	0.8039	5.5934	1.6229	7.4189	3.5788	2.8685	3.5604	1.6833	3.864		2.1313	1.5339				6.3549			1.2088	4.7233	3.8884	0.8954	0.9525	1.198	3.4811	1.8491	0.6989	6.1091	2.0163
2015-03-29 00:00:00	1.2313	3.2244	2.4077	3.3087	1.6299	1.9996	2.7813	5.8787		5.4448	0.8015	2.584	2.3011	0.8741	2.2242	1.7791	1.7335	2.9357		0.8504	1.8633	6.0564	0.8039	5.5934	1.6229	7.4189	3.5788	2.8685	3.5604	1.6833	3.864		2.1313	1.5339				6.3549			1.2088	4.7233	3.8884	0.8954	0.9525	1.198	3.4811	1.8491	0.6989	6.1091	2.0163
2015-03-30 00:00:00	1.2313	3.2244	2.4077	3.3087	1.6299	1.9996	2.7813	5.8787		5.4448	0.8015	2.584	2.3011	0.8741	2.2242	1.7791	1.7335	2.9357		0.8504	1.8633	6.0564	0.8039	5.5934	1.6229	7.4189	3.5788	2.8685	3.5604	1.6833	3.864		2.1313	1.5339				6.3549			1.2088	4.7233	3.8884	0.8954	0.9525	1.198	3.4811	1.8491	0.6989	6.1091	2.0163
2015-03-31 00:00:00	1.2343	3.2318	2.4139	3.2987	1.6347	2.0091	2.7894	5.9054		5.4855	0.8063	2.5919	2.31	0.8792	2.2275	1.7624	1.7083	2.9206		0.8534	1.8597	6.0652	0.8051	5.62	1.6206	7.4176	3.5885	2.8727	3.5553	1.6749	3.8467		2.1338	1.5257				6.3643			1.2375	4.7394	3.8942	0.8945	0.9731	1.1995	3.4862	1.8429	0.6856	6.1183	2.0162
2015-04-01 00:00:00	1.2267	3.2116	2.399	3.3045	1.6305	2.0008	2.7575	5.8675		5.4417	0.8005	2.5848	2.2967	0.8715	2.2347	1.7523	1.6993	2.9494		0.8545	1.8633	6.0846	0.7983	5.6226	1.6261	7.4267	3.6048	2.882	3.5712	1.6698	3.8457		2.137	1.5285				6.3849			1.259	4.7597	3.8878	0.8974	0.955	1.2037	3.4986	1.8281	0.6923	6.1381	2.0143
2015-04-02 00:00:00	1.2352	3.2338	2.4156	3.3146	1.6394	2.013	2.776	5.9359		5.4738	0.8085	2.6024	2.3174	0.8772	2.2437	1.7703	1.7059	2.9612		0.8642	1.8687	6.109	0.8015	5.6461	1.6411	7.4666	3.6202	2.8939	3.5902	1.6666	3.8536		2.1493	1.5326				6.4106			1.3026	4.7688	3.8675	0.901	0.9709	1.2085	3.5119	1.8599	0.7021	6.1628	2.0362
2015-04-03 00:00:00	1.2423	3.2519	2.4292	3.3198	1.6512	2.0268	2.8091	5.9796		5.5047	0.812	2.6001	2.3365	0.8817	2.2451	1.778	1.6955	2.963		0.8647	1.877	6.1128	0.802	5.6805	1.6518	7.4737	3.6232	2.896	3.5924	1.6755	3.9349		2.1515	1.543				6.4146			1.2903	4.7677	3.844	0.9016	0.9574	1.2093	3.5141	1.869	0.7095	6.1667	2.0501
2015-04-04 00:00:00	1.2568	3.2886	2.4576	3.3475	1.6703	2.0503	2.8276	6.0312		5.5692	0.82	2.6179	2.3529	0.8928	2.2574	1.7973	1.7163	2.9785		0.8704	1.8864	6.1461	0.8064	5.7338	1.665	7.5171	3.6446	2.9121	3.6121	1.6971	3.9571		2.1625	1.5483				6.4497			1.2974	4.7766	3.8252	0.9065	1.0146	1.2157	3.5333	1.8871	0.723	6.2005	2.0657
2015-04-05 00:00:00	1.2568	3.2886	2.4576	3.3475	1.6703	2.0503	2.8276	6.0312		5.5692	0.82	2.6179	2.3529	0.8928	2.2574	1.7973	1.7163	2.9785		0.8704	1.8864	6.1461	0.8064	5.7338	1.665	7.5171	3.6446	2.9121	3.6121	1.6971	3.9571		2.1625	1.5483				6.4497			1.2974	4.7766	3.8252	0.9065	1.0146	1.2157	3.5333	1.8871	0.723	6.2005	2.0657
2015-04-06 00:00:00	1.2568	3.2886	2.4576	3.3475	1.6703	2.0503	2.8276	6.0312		5.5692	0.82	2.6179	2.3529	0.8928	2.2574	1.7973	1.7163	2.9785		0.8704	1.8864	6.1461	0.8064	5.7338	1.665	7.5171	3.6446	2.9121	3.6121	1.6971	3.9571		2.1625	1.5483				6.4497			1.2974	4.7766	3.8252	0.9065	1.0146	1.2157	3.5333	1.8871	0.723	6.2005	2.0657
2015-04-07 00:00:00	1.2643	3.3086	2.4722	3.3636	1.6815	2.0611	2.8282	6.088		5.597	0.8268	2.634	2.366	0.8998	2.2505	1.8037	1.7169	2.9694		0.8763	1.8897	6.1273	0.804	5.7406	1.6638	7.5017	3.6334	2.9031	3.6169	1.709	3.9934		2.1552	1.5574				6.43			1.2823	4.7469	3.8135	0.9016	0.9597	1.2119	3.5225	1.9109	0.7208	6.182	2.0747
2015-04-08 00:00:00	1.249	3.2691	2.4422	3.3465	1.6545	2.0379	2.7987	6.0192		5.5323	0.8174	2.6095	2.3398	0.8904	2.249	1.8027	1.7279	2.9679		0.8714	1.8757	6.1232	0.8034	5.726	1.6581	7.4817	3.6288	2.9013	3.6088	1.6953	4.0707		2.153	1.5514				6.4257			1.2925	4.7447	3.811	0.901	0.9566	1.2112	3.5196	1.9079	0.7195	6.1784	2.0668
2015-04-09 00:00:00	1.2474	3.2647	2.439	3.3529	1.6543	2.0339	2.8044	6.0617		5.5416	0.8226	2.6019	2.3364	0.8916	2.2432	1.8063	1.7322	2.9599		0.8671	1.8737	6.1074	0.8013	5.7054	1.6565	7.4599	3.6172	2.8945	3.603	1.7033	4.1769		2.1431	1.5578				6.4091			1.2818	4.7275	3.7711	0.8987	0.9648	1.2082	3.5105	1.904	0.717	6.162	2.0566
2015-04-10 00:00:00	1.2474	3.2647	2.439	3.3529	1.6543	2.0339	2.8044	6.0617		5.5416	0.8226	2.6019	2.3364	0.8916	2.2432	1.8063	1.7322	2.9599		0.8671	1.8737	6.1074	0.8013	5.7054	1.6565	7.4599	3.6172	2.8945	3.603	1.7033	4.1769		2.1431	1.5578				6.4091			1.2818	4.7275	3.7711	0.8987	0.9648	1.2082	3.5105	1.904	0.717	6.162	2.0566
2015-04-11 00:00:00	1.2474	3.2647	2.439	3.3529	1.6543	2.0339	2.8044	6.0617		5.5416	0.8226	2.6019	2.3364	0.8916	2.2432	1.8063	1.7322	2.9599		0.8671	1.8737	6.1074	0.8013	5.7054	1.6565	7.4599	3.6172	2.8945	3.603	1.7033	4.1769		2.1431	1.5578				6.4091			1.2818	4.7275	3.7711	0.8987	0.9648	1.2082	3.5105	1.904	0.717	6.162	2.0566
2015-04-12 00:00:00	1.2474	3.2647	2.439	3.3529	1.6543	2.0339	2.8044	6.0617		5.5416	0.8226	2.6019	2.3364	0.8916	2.2432	1.8063	1.7322	2.9599		0.8671	1.8737	6.1074	0.8013	5.7054	1.6565	7.4599	3.6172	2.8945	3.603	1.7033	4.1769		2.1431	1.5578				6.4091			1.2818	4.7275	3.7711	0.8987	0.9648	1.2082	3.5105	1.904	0.717	6.162	2.0566
2015-04-13 00:00:00	1.2474	3.2647	2.439	3.3529	1.6543	2.0339	2.8044	6.0617		5.5416	0.8226	2.6019	2.3364	0.8916	2.2432	1.8063	1.7322	2.9599		0.8671	1.8737	6.1074	0.8013	5.7054	1.6565	7.4599	3.6172	2.8945	3.603	1.7033	4.1769		2.1431	1.5578				6.4091			1.2818	4.7275	3.7711	0.8987	0.9648	1.2082	3.5105	1.904	0.717	6.162	2.0566
2015-04-14 00:00:00	1.2474	3.2647	2.439	3.3529	1.6543	2.0339	2.8044	6.0617		5.5416	0.8226	2.6019	2.3364	0.8916	2.2432	1.8063	1.7322	2.9599		0.8671	1.8737	6.1074	0.8013	5.7054	1.6565	7.4599	3.6172	2.8945	3.603	1.7033	4.1769		2.1431	1.5578				6.4091			1.2818	4.7275	3.7711	0.8987	0.9648	1.2082	3.5105	1.904	0.717	6.162	2.0566
2015-04-15 00:00:00	1.2122	3.1739	2.3705	3.2867	1.6222	1.9779	2.7952	5.9094		5.3802	0.7996	2.5412	2.2951	0.868	2.2435	1.7831	1.6986	2.96		0.8368	1.8751	6.1083	0.8015	5.6337	1.647	7.4263	3.6119	2.8947	3.5899	1.6703	4.3432		2.1409	1.5602				6.41			1.2639	4.7532	3.7389	0.8967	0.9927	1.2136	3.516	1.8499	0.7189	6.1633	2.0508
2015-04-16 00:00:00	1.2179	3.1896	2.3816	3.3135	1.6359	1.9863	2.831	5.9409		5.3919	0.8034	2.5561	2.3052	0.8695	2.2487	1.7944	1.709	2.9674		0.8333	1.8825	6.1224	0.8033	5.6521	1.6527	7.4436	3.6242	2.9012	3.602	1.6883	4.4445		2.1478	1.5725				6.4249			1.2563	4.7794	3.7351	0.8988	1.0772	1.2092	3.5289	1.8558	0.7344	6.1774	2.0504
2015-04-17 00:00:00	1.2342	3.2325	2.4134	3.3593	1.657	2.0122	2.8845	5.9871		5.4686	0.8014	2.6019	2.3376	0.8776	2.2511	1.8351	1.7534	2.9709		0.8374	1.8922	6.1289	0.8042	5.7239	1.6645	7.4589	3.6328	2.9041	3.6135	1.7239	4.4886		2.148	1.5853				6.4317			1.2465	4.7754	3.7322	0.8998	1.0914	1.2111	3.5306	1.8737	0.7435	6.1838	2.0683
2015-04-18 00:00:00	1.2473	3.2693	2.439	3.3868	1.6686	2.0331	2.9087	6.0593		5.528	0.8083	2.6311	2.3701	0.8871	2.2535	1.8549	1.7618	2.9544		0.8395	1.8991	6.1355	0.805	5.7717	1.6783	7.4967	3.636	2.9074	3.6149	1.7383	4.4389		2.1503	1.5926				6.4386			1.2474	4.7804	3.7215	0.9007	1.0808	1.206	3.5436	1.889	0.7464	6.1908	2.0801
2015-04-19 00:00:00	1.2473	3.2693	2.439	3.3868	1.6686	2.0331	2.9087	6.0593		5.528	0.8083	2.6311	2.3701	0.8871	2.2535	1.8549	1.7618	2.9544		0.8395	1.8991	6.1355	0.805	5.7717	1.6783	7.4967	3.636	2.9074	3.6149	1.7383	4.4389		2.1503	1.5926				6.4386			1.2474	4.7804	3.7215	0.9007	1.0808	1.206	3.5436	1.889	0.7464	6.1908	2.0801
2015-04-20 00:00:00	1.2473	3.2693	2.439	3.3868	1.6686	2.0331	2.9087	6.0593		5.528	0.8083	2.6311	2.3701	0.8871	2.2535	1.8549	1.7618	2.9544		0.8395	1.8991	6.1355	0.805	5.7717	1.6783	7.4967	3.636	2.9074	3.6149	1.7383	4.4389		2.1503	1.5926				6.4386			1.2474	4.7804	3.7215	0.9007	1.0808	1.206	3.5436	1.889	0.7464	6.1908	2.0801
2015-04-21 00:00:00	1.2377	3.2444	2.4205	3.3664	1.6525	2.0185	2.8733	6.0498		5.4636	0.8085	2.6028	2.3516	0.8828	2.2533	1.8447	1.7546	2.9529		0.8347	1.8931	6.1349	0.805	5.7421	1.6727	7.4613	3.6335	2.9075	3.5832	1.7339	4.3615		2.1528	1.5774				6.438			1.228	4.781	3.7099	0.8987	0.9981	1.2126	3.5433	1.8707	0.7413	6.1904	2.0883
2015-04-22 00:00:00	1.2311	3.2267	2.4072	3.3537	1.6436	2.0076	2.8543	6.0544		5.4234	0.8096	2.5909	2.3497	0.8778	2.2531	1.8403	1.7398	2.9536		0.8363	1.8869	6.1344	0.8049	5.712	1.6683	7.4581	3.6333	2.9072	3.5853	1.7317	4.2223		2.1548	1.5923				6.4374			1.2312	4.7685	3.6728	0.8986	1.0161	1.2122	3.6738	1.858	0.7432	6.19	2.0803
2015-04-23 00:00:00	1.2424	3.2559	2.4293	3.3887	1.658	2.0243	2.8809	6.0708		5.4925	0.8092	2.6127	2.3651	0.885	2.2539	1.8434	1.7578	2.9727		0.8402	1.8869	6.1366	0.8052	5.7345	1.6773	7.4632	3.6387	2.9083	3.5843	1.742	4.2283		2.1507	1.5707				6.4397			1.2249	4.7661	3.6741	0.8989	1.0062	1.2131	3.6882	1.8662	0.7435	6.1917	2.0881
2015-04-24 00:00:00	1.2416	3.2541	2.4279	3.3913	1.6549	2.0149	2.849	6.0538		5.4916	0.8053	2.5876	2.3423	0.8862	2.2589	1.847	1.7452	2.9808		0.8291	1.8835	6.1502	0.807	5.7306	1.6774	7.4699	3.6449	2.9147	3.5739	1.7082	4.3773		2.1554	1.5687				6.454			1.208	4.7757	3.664	0.9009	1.0084	1.2154	3.6968	1.8421	0.7506	6.2054	2.0877
2015-04-25 00:00:00	1.2656	3.3171	2.4747	3.4565	1.6835	2.051	2.9149	6.1734		5.6085	0.8219	2.6392	2.3958	0.9018	2.2844	1.884	1.7784	2.9981		0.8352	1.9118	6.2196	0.8161	5.8218	1.7086	7.5843	3.6879	2.9476	3.5932	1.7277	4.4874		2.1827	1.611				6.5269			1.2415	4.8238	3.6869	0.9111	1.0108	1.2282	3.7382	1.8728	0.7692	6.2757	2.1166
2015-04-26 00:00:00	1.2656	3.3171	2.4747	3.4565	1.6835	2.051	2.9149	6.1734		5.6085	0.8219	2.6392	2.3958	0.9018	2.2844	1.884	1.7784	2.9981		0.8352	1.9118	6.2196	0.8161	5.8218	1.7086	7.5843	3.6879	2.9476	3.5932	1.7277	4.4874		2.1827	1.611				6.5269			1.2415	4.8238	3.6869	0.9111	1.0108	1.2282	3.7382	1.8728	0.7692	6.2757	2.1166
2015-04-27 00:00:00	1.2656	3.3171	2.4747	3.4565	1.6835	2.051	2.9149	6.1734		5.6085	0.8219	2.6392	2.3958	0.9018	2.2844	1.884	1.7784	2.9981		0.8352	1.9118	6.2196	0.8161	5.8218	1.7086	7.5843	3.6879	2.9476	3.5932	1.7277	4.4874		2.1827	1.611				6.5269			1.2415	4.8238	3.6869	0.9111	1.0108	1.2282	3.7382	1.8728	0.7692	6.2757	2.1166
2015-04-28 00:00:00	1.2662	3.3189	2.476	3.4571	1.6867	2.0565	2.9355	6.1725		5.6047	0.8223	2.648	2.3901	0.9028	2.2852	1.8799	1.7859	2.9953		0.8386	1.9155	6.2218	0.8163	5.8143	1.7141	7.582	3.6743	2.9486	3.5987	1.7379	4.4449		2.1839	1.6048				6.5291			1.2696	4.8262	3.6809	0.9114	1.0089	1.2297	3.7395	1.8847	0.7746	6.2806	2.1302
2015-04-29 00:00:00	1.2908	3.383	2.5239	3.5282	1.7236	2.1005	3.0098	6.3028		5.7499	0.8379	2.6899	2.4134	0.9184	2.3087	1.9137	1.8315	3.0268		0.8642	1.9414	6.2858	0.8247	5.9322	1.7453	7.6523	3.7208	2.9786	3.6563	1.7742	4.4524		2.2065	1.6033				6.5963			1.2934	4.8676	3.7113	0.9188	1.0261	1.2423	3.7961	1.9387	0.7916	6.3424	2.158
2015-04-30 00:00:00	1.2993	3.4049	2.5407	3.5466	1.735	2.1165	3.0319	6.3336		5.7652	0.8412	2.7485	2.4186	0.9268	2.3093	1.9139	1.8428	3.0274		0.8655	1.9349	6.2874	0.825	5.9618	1.7464	7.6518	3.7254	2.9797	3.6462	1.7735	4.4757		2.208	1.6037				6.598			1.2865	4.8719	3.7049	0.919	1.1404	1.2429	3.8259	1.9449	0.7866	6.3442	2.1617
2015-05-01 00:00:00	1.3339	3.4957	2.6089	3.598	1.7792	2.1732	3.1009	6.4795		5.9087	0.8625	2.8151	2.4887	0.9505	2.3327	1.9375	1.8466	3.0578		0.8783	1.9617	6.3511	0.8333	6.0492	1.7672	7.737	3.7609	3.0097	3.6701	1.7771	4.5519		2.2382	1.6427				6.6649			1.2924	4.8996	3.735	0.9284	1.1103	1.2537	3.8833	1.9724	0.7879	6.4085	2.1759
2015-05-02 00:00:00	1.3423	3.5171	2.6248	3.5623	1.7865	2.1799	3.0935	6.4804		5.9465	0.8634	2.805	2.5062	0.9567	2.3303	1.926	1.836	3.0752		0.8726	1.9448	6.3446	0.8325	6.0392	1.7587	7.7393	3.757	3.0066	3.6744	1.7668	4.5275		2.2338	1.6445				6.658			1.2946	4.8827	3.7184	0.9274	1.1214	1.253	3.8793	1.9611	0.7732	6.4021	2.1648
2015-05-03 00:00:00	1.3423	3.5171	2.6248	3.5623	1.7865	2.1799	3.0935	6.4804		5.9465	0.8634	2.805	2.5062	0.9567	2.3303	1.926	1.836	3.0752		0.8726	1.9448	6.3446	0.8325	6.0392	1.7587	7.7393	3.757	3.0066	3.6744	1.7668	4.5275		2.2338	1.6445				6.658			1.2946	4.8827	3.7184	0.9274	1.1214	1.253	3.8793	1.9611	0.7732	6.4021	2.1648
2015-05-04 00:00:00	1.3423	3.5171	2.6248	3.5623	1.7865	2.1799	3.0935	6.4804		5.9465	0.8634	2.805	2.5062	0.9567	2.3303	1.926	1.836	3.0752		0.8726	1.9448	6.3446	0.8325	6.0392	1.7587	7.7393	3.757	3.0066	3.6744	1.7668	4.5275		2.2338	1.6445				6.658			1.2946	4.8827	3.7184	0.9274	1.1214	1.253	3.8793	1.9611	0.7732	6.4021	2.1648
2015-05-05 00:00:00	1.3225	3.4644	2.5859	3.5106	1.76	2.1437	3.0595	6.4001		5.8399	0.8531	2.7719	2.4827	0.9441	2.3221	1.9143	1.8184	3.0646		0.8559	1.9315	6.3223	0.8295	5.9734	1.7424	7.7018	3.7401	2.9954	3.6615	1.7488	4.4785		2.2247	1.6353				6.6346			1.2936	4.8651	3.7053	0.9241	1.1191	1.2495	3.8656	1.9297	0.7705	6.3794	2.1525
2015-05-06 00:00:00	1.3199	3.4578	2.5809	3.5113	1.7562	2.1431	3.0425	6.4287		5.8324	0.8562	2.7677	2.4846	0.9441	2.3214	1.9195	1.8272	3.0629		0.8568	1.9279	6.3203	0.8293	5.9898	1.7371	7.6918	3.7408	2.9948	3.6586	1.7413	4.5077		2.2236	1.62				6.6326			1.2983	4.8307	3.7042	0.922	1.1283	1.2495	3.904	1.9305	0.7523	6.3768	2.1464
2015-05-07 00:00:00	1.3361	3.5008	2.6128	3.5408	1.7769	2.1696	3.0992	6.4409		5.8856	0.8576	2.8068	2.5185	0.9539	2.3258	1.9329	1.8581	3.0691		0.856	1.9419	6.3323	0.8309	6.016	1.7519	7.709	3.7514	3.0002	3.6614	1.7423	4.6404		2.2297	1.6379				6.6451			1.303	4.8454	3.7039	0.9237	1.1102	1.2515	3.9114	1.9298	0.7613	6.389	2.1536
2015-05-08 00:00:00	1.3522	3.543	2.6439	3.547	1.7891	2.1895	3.1705	6.5036		5.9489	0.8654	2.8419	2.5654	0.9644	2.3294	1.9297	1.8528	3.0746		0.8642	1.956	6.3421	0.8321	6.0389	1.7521	7.7312	3.7533	3.0046	3.6291	1.7405	4.6115		2.2344	1.6427				6.6554			1.3087	4.8529	3.7022	0.9252	1.136	1.2543	3.9224	1.9317	0.768	6.3987	2.1384
2015-05-09 00:00:00	1.3388	3.5075	2.6178	3.6004	1.7684	2.1698	3.128	6.4351		5.8867	0.8617	2.8196	2.5258	0.9547	2.3338	1.9278	1.8465	3.067		0.8671	1.9439	6.3541	0.8337	6.0353	1.7546	7.7381	3.7587	3.0099	3.6497	1.737	4.5895		2.2265	1.6458				6.668			1.3185	4.8733	3.7103	0.9269	1.1401	1.2559	3.9384	1.9372	0.7715	6.411	2.1449
2015-05-10 00:00:00	1.3388	3.5075	2.6178	3.6004	1.7684	2.1698	3.128	6.4351		5.8867	0.8617	2.8196	2.5258	0.9547	2.3338	1.9278	1.8465	3.067		0.8671	1.9439	6.3541	0.8337	6.0353	1.7546	7.7381	3.7587	3.0099	3.6497	1.737	4.5895		2.2265	1.6458				6.668			1.3185	4.8733	3.7103	0.9269	1.1401	1.2559	3.9384	1.9372	0.7715	6.411	2.1449
2015-05-11 00:00:00	1.3388	3.5075	2.6178	3.6004	1.7684	2.1698	3.128	6.4351		5.8867	0.8617	2.8196	2.5258	0.9547	2.3338	1.9278	1.8465	3.067		0.8671	1.9439	6.3541	0.8337	6.0353	1.7546	7.7381	3.7587	3.0099	3.6497	1.737	4.5895		2.2265	1.6458				6.668			1.3185	4.8733	3.7103	0.9269	1.1401	1.2559	3.9384	1.9372	0.7715	6.411	2.1449
2015-05-12 00:00:00	1.337	3.5033	2.6142	3.6287	1.7686	2.1692	3.0942	6.4304		5.8772	0.8604	2.8252	2.516	0.9539	2.3429	1.932	1.8514	3.0783		0.8701	1.9547	6.3789	0.837	6.0612	1.757	7.7631	3.7733	3.0221	3.6659	1.7302	4.5678		2.2459	1.6499				6.694			1.3177	4.8974	3.7252	0.9287	1.1429	1.2605	3.9537	1.9564	0.788	6.4367	2.1471
2015-05-13 00:00:00	1.337	3.5033	2.6142	3.6287	1.7686	2.1692	3.0942	6.4304		5.8772	0.8604	2.8252	2.516	0.9539	2.3429	1.932	1.8514	3.0783		0.8701	1.9547	6.3789	0.837	6.0612	1.757	7.7631	3.7733	3.0221	3.6659	1.7302	4.5678		2.2459	1.6499				6.694			1.3177	4.8974	3.7252	0.9287	1.1429	1.2605	3.9537	1.9564	0.788	6.4367	2.1471
2015-05-14 00:00:00	1.356	3.5534	2.6515	3.6994	1.7932	2.2069	3.1699	6.4951		5.9444	0.8653	2.8478	2.5455	0.9673	2.3617	1.972	1.8981	3.1051		0.8907	1.9719	6.4301	0.8437	6.1289	1.7746	7.8306	3.8066	3.0463	3.6919	1.7569	4.7609		2.2632	1.675				6.7477			1.3419	4.9264	3.7553	0.9362	1.147	1.2708	4.002	1.9711	0.7823	6.4884	2.148
2015-05-15 00:00:00	1.3815	3.6194	2.7016	3.732	1.8233	2.2497	3.2096	6.5987		6.0606	0.8777	2.8791	2.5992	0.9843	2.3632	1.9777	1.9118	3.1079		0.9054	1.9819	6.4342	0.8442	6.1781	1.7934	7.8538	3.8108	3.0489	3.7076	1.77	4.7339		2.2649	1.682				6.752			1.3389	4.9121	3.7586	0.9368	1.1562	1.27	4.0288	1.9935	0.7777	6.4927	2.1677
2015-05-16 00:00:00	1.3726	3.5955	2.684	3.7167	1.8118	2.2317	3.2102	6.6269		6.0425	0.8744	2.8525	2.5673	0.9808	2.3637	1.966	1.8929	3.1079		0.9136	1.9714	6.4355	0.8444	6.1762	1.782	7.8502	3.8086	3.0496	3.7208	1.7588	4.7182		2.268	1.6823				6.7534			1.3377	4.909	3.7598	0.937	1.1369	1.2716	4.0269	1.999	0.7897	6.494	2.1777
2015-05-17 00:00:00	1.3726	3.5955	2.684	3.7167	1.8118	2.2317	3.2102	6.6269		6.0425	0.8744	2.8525	2.5673	0.9808	2.3637	1.966	1.8929	3.1079		0.9136	1.9714	6.4355	0.8444	6.1762	1.782	7.8502	3.8086	3.0496	3.7208	1.7588	4.7182		2.268	1.6823				6.7534			1.3377	4.909	3.7598	0.937	1.1369	1.2716	4.0269	1.999	0.7897	6.494	2.1777
2015-05-18 00:00:00	1.3726	3.5955	2.684	3.7167	1.8118	2.2317	3.2102	6.6269		6.0425	0.8744	2.8525	2.5673	0.9808	2.3637	1.966	1.8929	3.1079		0.9136	1.9714	6.4355	0.8444	6.1762	1.782	7.8502	3.8086	3.0496	3.7208	1.7588	4.7182		2.268	1.6823				6.7534			1.3377	4.909	3.7598	0.937	1.1369	1.2716	4.0269	1.999	0.7897	6.494	2.1777
2015-05-19 00:00:00	1.3755	3.6036	2.6895	3.6972	1.8207	2.2339	3.2135	6.63		6.0515	0.8767	2.8683	2.5686	0.9818	2.3567	1.9551	1.8863	3.0985		0.9138	1.9693	6.4165	0.8419	6.1711	1.7838	7.8348	3.7989	3.0405	3.7017	1.7484	4.7987		2.2498	1.6726				6.7334			1.3352	4.8844	3.7491	0.9324	1.0717	1.2681	4.0149	1.9899	0.7867	6.475	2.1715
2015-05-20 00:00:00	1.3402	3.5134	2.6204	3.6278	1.7703	2.177	3.1389	6.4635		5.893	0.8545	2.8146	2.5127	0.9573	2.3378	1.9197	1.8639	3.0742		0.9058	1.9472	6.365	0.8351	6.0713	1.7567	7.7488	3.7665	3.0159	3.6694	1.7335	4.7445		2.2371	1.6522				6.6794			1.3359	4.8755	3.7195	0.9249	1.1186	1.2573	3.9895	1.9749	0.7781	6.4231	2.1489
2015-05-21 00:00:00	1.3193	3.4581	2.5794	3.6066	1.7449	2.1445	3.0682	6.3594		5.805	0.8419	2.7725	2.4749	0.9439	2.3234	1.8999	1.8334	3.0544		0.8923	1.921	6.3258	0.83	5.9936	1.7384	7.6934	3.7455	2.9971	3.6403	1.7026	4.6413		2.2212	1.6548				6.6383			1.3127	4.8658	3.6959	0.9192	1.1334	1.2495	3.968	1.9436	0.7651	6.384	2.1204
2015-05-22 00:00:00	1.2864	3.3729	2.5151	3.5344	1.701	2.0923	2.9919	6.1414		5.6582	0.8195	2.7173	2.4182	0.9201	2.2545	1.848	1.7795	2.9631		0.8782	1.8634	6.1382	0.8054	5.8484	1.6885	7.4677	3.6384	2.9078	3.5417	1.6501	4.5457		2.1558	1.591				6.4414			1.2666	4.7353	3.5899	0.892	1.0998	1.2134	3.8538	1.9142	0.7512	6.1947	2.0617
2015-05-23 00:00:00	1.303	3.4172	2.5478	3.5633	1.723	2.1218	3.0284	6.2143		5.7278	0.8295	2.7535	2.4482	0.9307	2.2773	1.8657	1.7963	2.9934		0.8772	1.8846	6.2003	0.8135	5.9115	1.7117	7.5532	3.6748	2.938	3.584	1.6777	4.5551		2.1813	1.5936				6.5066			1.2617	4.7984	3.6267	0.901	1.1109	1.2239	3.8942	1.9324	0.7499	6.2572	2.0896
2015-05-24 00:00:00	1.303	3.4172	2.5478	3.5633	1.723	2.1218	3.0284	6.2143		5.7278	0.8295	2.7535	2.4482	0.9307	2.2773	1.8657	1.7963	2.9934		0.8772	1.8846	6.2003	0.8135	5.9115	1.7117	7.5532	3.6748	2.938	3.584	1.6777	4.5551		2.1813	1.5936				6.5066			1.2617	4.7984	3.6267	0.901	1.1109	1.2239	3.8942	1.9324	0.7499	6.2572	2.0896
2015-05-25 00:00:00	1.303	3.4172	2.5478	3.5633	1.723	2.1218	3.0284	6.2143		5.7278	0.8295	2.7535	2.4482	0.9307	2.2773	1.8657	1.7963	2.9934		0.8772	1.8846	6.2003	0.8135	5.9115	1.7117	7.5532	3.6748	2.938	3.584	1.6777	4.5551		2.1813	1.5936				6.5066			1.2617	4.7984	3.6267	0.901	1.1109	1.2239	3.8942	1.9324	0.7499	6.2572	2.0896
2015-05-26 00:00:00	1.2788	3.3541	2.5005	3.5304	1.7521	2.0737	2.9865	6.0884		5.6215	0.8132	2.7135	2.4155	0.9139	2.279	1.8548	1.7854	2.9956		0.8728	1.8754	6.2049	0.8141	5.8544	1.6992	7.5339	3.6747	2.94	3.5859	1.6655	4.5652		2.175	1.5937				6.5114			1.2732	4.7728	3.6306	0.9017	1.1117	1.2266	3.8971	1.9081	0.7368	6.2618	2.0752
2015-05-27 00:00:00	1.2788	3.3541	2.5005	3.5304	1.7521	2.0737	2.9865	6.0884		5.6215	0.8132	2.7135	2.4155	0.9139	2.279	1.8548	1.7854	2.9956		0.8728	1.8754	6.2049	0.8141	5.8544	1.6992	7.5339	3.6747	2.94	3.5859	1.6655	4.5652		2.175	1.5937				6.5114			1.2732	4.7728	3.6306	0.9017	1.1117	1.2266	3.8971	1.9081	0.7368	6.2618	2.0752
2015-05-28 00:00:00	1.2738	3.3411	2.4907	3.5244	1.6875	2.064	2.9566	6.0232		5.6024	0.8062	2.6867	2.4111	0.9089	2.2905	1.8405	1.7676	3.0087		0.8645	1.8523	6.2362	0.8182	5.9126	1.6934	7.5569	3.6937	2.9543	3.5757	1.6553	4.4469		2.1856	1.5797				6.5443			1.276	4.7938	3.6539	0.9045	1.0678	1.2326	3.9383	1.8927	0.7265	6.2938	2.0722
2015-05-29 00:00:00	1.2876	3.3758	2.5177	3.5227	1.708	2.0924	2.9633	6.0908		5.673	0.8159	2.7188	2.4332	0.917	2.3033	1.8437	1.7639	3.0271		0.8666	1.8562	6.2711	0.8228	5.9426	1.7069	7.6017	3.7146	2.971	3.6076	1.6646	4.4041		2.2045	1.5616				6.5809			1.2832	4.8055	3.6743	0.9096	1.0916	1.2397	3.9602	1.9066	0.7337	6.3283	2.0829
2015-05-30 00:00:00	1.2964	3.3983	2.5349	3.529	1.7199	2.1065	2.9741	6.1465		5.7108	0.8204	2.7261	2.4551	0.9252	2.3112	1.8588	1.7681	3.039		0.8684	1.8667	6.2926	0.8056	5.9739	1.7142	7.6328	3.7294	2.9812	3.6195	1.6446	4.3959		2.2127	1.5616				6.6034			1.284	4.8443	3.687	0.9127	1.1032	1.2432	3.9747	1.903	0.731	6.3501	2.086
2015-05-31 00:00:00	1.2964	3.3983	2.5349	3.529	1.7199	2.1065	2.9741	6.1465		5.7108	0.8204	2.7261	2.4551	0.9252	2.3112	1.8588	1.7681	3.039		0.8684	1.8667	6.2926	0.8056	5.9739	1.7142	7.6328	3.7294	2.9812	3.6195	1.6446	4.3959		2.2127	1.5616				6.6034			1.284	4.8443	3.687	0.9127	1.1032	1.2432	3.9747	1.903	0.731	6.3501	2.086
2015-06-01 00:00:00	1.2964	3.3983	2.5349	3.529	1.7199	2.1065	2.9741	6.1465		5.7108	0.8204	2.7261	2.4551	0.9252	2.3112	1.8588	1.7681	3.039		0.8684	1.8667	6.2926	0.8056	5.9739	1.7142	7.6328	3.7294	2.9812	3.6195	1.6446	4.3959		2.2127	1.5616				6.6034			1.284	4.8443	3.687	0.9127	1.1032	1.2432	3.9747	1.903	0.731	6.3501	2.086
2015-06-02 00:00:00	1.2898	3.3815	2.522	3.5113	1.7127	2.0945	2.9331	6.115		5.6776	0.8166	2.699	2.4431	0.9197	2.3102	1.8498	1.762	3.0405		0.8622	1.8622	6.2899	0.8052	5.9677	1.7083	7.6244	3.7267	2.9789	3.6268	1.6435	4.3301		2.212	1.5557				6.6006			1.2799	4.8636	3.6854	0.9123	1.1085	1.2423	3.973	1.8829	0.7271	6.3481	2.0814
2015-06-03 00:00:00	1.2992	3.406	2.5405	3.5136	1.7226	2.1099	2.9222	6.1479		5.725	0.8213	2.7066	2.4528	0.9261	2.3049	1.8398	1.7711	3.0281		0.8603	1.8478	6.2754	0.8034	5.968	1.7007	7.6094	3.7187	2.9717	3.609	1.6379	4.3209		2.2069	1.5521				6.5854			1.2736	4.8432	3.677	0.9083	1.0976	1.2395	3.9631	1.8769	0.7276	6.3325	2.0723
2015-06-04 00:00:00	1.3083	3.4296	2.5581	3.5173	1.7336	2.1231	2.9315	6.2		5.7671	0.8205	2.7196	2.4563	0.932	2.3013	1.8492	1.7876	3.0261		0.8571	1.849	6.2656	0.8021	5.9568	1.7068	7.6126	3.7136	2.9682	3.6017	1.6427	4.3127		2.1982	1.5466				6.5751			1.261	4.8357	3.6761	0.9069	1.1037	1.2375	3.9444	1.8748	0.7349	6.3217	2.0839
2015-06-05 00:00:00	1.334	3.4969	2.6085	3.5409	1.7578	2.1694	2.9752	6.2364		5.8849	0.8327	2.7862	2.4703	0.9498	2.2966	1.8457	1.7799	3.0185		0.8514	1.8512	6.2528	0.8005	5.9907	1.7076	7.6097	3.7045	2.9626	3.5877	1.6418	4.1746		2.199	1.528				6.5617			1.2688	4.8218	3.6686	0.905	1.0989	1.2351	3.8992	1.8543	0.733	6.3088	2.0625
2015-06-06 00:00:00	1.3175	3.4532	2.5758	3.511	1.7357	2.1427	2.917	6.2099		5.7766	0.8277	2.7528	2.4547	0.9406	2.2937	1.8319	1.7664	3.0118		0.8615	1.8375	6.2449	0.7995	5.9727	1.7014	7.595	3.6983	2.9583	3.5944	1.6333	4.0846		2.1987	1.4992				6.5534			1.2603	4.8177	3.6639	0.9039	1.0922	1.2335	3.8936	1.8467	0.7321	6.301	2.0648
2015-06-07 00:00:00	1.3175	3.4532	2.5758	3.511	1.7357	2.1427	2.917	6.2099		5.7766	0.8277	2.7528	2.4547	0.9406	2.2937	1.8319	1.7664	3.0118		0.8615	1.8375	6.2449	0.7995	5.9727	1.7014	7.595	3.6983	2.9583	3.5944	1.6333	4.0846		2.1987	1.4992				6.5534			1.2603	4.8177	3.6639	0.9039	1.0922	1.2335	3.8936	1.8467	0.7321	6.301	2.0648
2015-06-08 00:00:00	1.3175	3.4532	2.5758	3.511	1.7357	2.1427	2.917	6.2099		5.7766	0.8277	2.7528	2.4547	0.9406	2.2937	1.8319	1.7664	3.0118		0.8615	1.8375	6.2449	0.7995	5.9727	1.7014	7.595	3.6983	2.9583	3.5944	1.6333	4.0846		2.1987	1.4992				6.5534			1.2603	4.8177	3.6639	0.9039	1.0922	1.2335	3.8936	1.8467	0.7321	6.301	2.0648
2015-06-09 00:00:00	1.2988	3.4043	2.5396	3.4773	1.7133	2.1091	2.8696	6.1094		5.6928	0.8092	2.7064	2.4275	0.9264	2.2826	1.8346	1.743	3.0016		0.8243	1.822	6.2147	0.7956	5.9002	1.6783	7.5458	3.6782	2.9445	3.5599	1.6138	4.0562		2.187	1.4822				6.5217			1.2611	4.8207	3.6462	0.8981	1.0818	1.2271	3.8747	1.8134	0.7269	6.2705	2.0324
2015-06-10 00:00:00	1.3066	3.4247	2.5549	3.4715	1.7137	2.1208	2.8891	6.1318		5.7174	0.8175	2.7278	2.4465	0.9335	2.2706	1.8328	1.7436	2.9826		0.8262	1.8299	6.182	0.7914	5.9323	1.6794	7.5161	3.6592	2.929	3.5504	1.6187	4.0628		2.1741	1.4687				6.4874			1.2545	4.7954	3.627	0.8934	1.072	1.2211	3.8332	1.8165	0.7298	6.2371	2.0299
2015-06-11 00:00:00	1.3021	3.4128	2.5461	3.4878	1.7099	2.114	2.9214	6.1346		5.7027	0.8153	2.7147	2.4263	0.9316	2.255	1.842	1.746	2.9651		0.8227	1.8305	6.1396	0.786	5.8947	1.6771	7.4669	3.6338	2.9087	3.533	1.6225	4.1596		2.1548	1.4836				6.4429			1.2493	4.7444	3.6021	0.8872	1.0738	1.2126	3.7988	1.8273	0.7284	6.1942	2.0357
2015-06-12 00:00:00	1.2997	3.4064	2.5414	3.4876	1.7034	2.1133	2.895	6.1301		5.6908	0.8139	2.7445	2.4129	0.9308	2.2546	1.8335	1.7444	2.9643		0.8248	1.8241	6.1385	0.7858	5.8902	1.6758	7.468	3.6326	2.9081	3.5241	1.5812	4.1119		2.1612	1.4833				6.4417			1.2603	4.7306	3.6015	0.8871	1.0731	1.2122	3.7882	1.8157	0.7233	6.1933	2.0344
2015-06-13 00:00:00	1.2869	3.3727	2.5164	3.4866	1.6914	2.0929	2.8868	6.0765		5.6332	0.808	2.7335	2.4065	0.9217	2.2494	1.8276	1.7329	2.9569		0.828	1.8178	6.1243	0.784	5.8468	1.6676	7.4558	3.6233	2.9014	3.5103	1.5685	4.0748		2.1558	1.4799				6.4269			1.2531	4.7306	3.5932	0.885	1.0711	1.2072	3.766	1.809	0.7281	6.1787	2.0184
2015-06-14 00:00:00	1.2869	3.3727	2.5164	3.4866	1.6914	2.0929	2.8868	6.0765		5.6332	0.808	2.7335	2.4065	0.9217	2.2494	1.8276	1.7329	2.9569		0.828	1.8178	6.1243	0.784	5.8468	1.6676	7.4558	3.6233	2.9014	3.5103	1.5685	4.0748		2.1558	1.4799				6.4269			1.2531	4.7306	3.5932	0.885	1.0711	1.2072	3.766	1.809	0.7281	6.1787	2.0184
2015-06-15 00:00:00	1.2869	3.3727	2.5164	3.4866	1.6914	2.0929	2.8868	6.0765		5.6332	0.808	2.7335	2.4065	0.9217	2.2494	1.8276	1.7329	2.9569		0.828	1.8178	6.1243	0.784	5.8468	1.6676	7.4558	3.6233	2.9014	3.5103	1.5685	4.0748		2.1558	1.4799				6.4269			1.2531	4.7306	3.5932	0.885	1.0711	1.2072	3.766	1.809	0.7281	6.1787	2.0184
2015-06-16 00:00:00	1.2837	3.365	2.5101	3.4683	1.6874	2.0892	2.876	6.0466		5.6016	0.8022	2.7327	2.3983	0.9203	2.2376	1.8114	1.7292	2.941		0.8179	1.8104	6.0922	0.7799	5.8281	1.6617	7.4044	3.604	2.8865	3.4912	1.5598	4.0691		2.1456	1.453				6.3931			1.2328	4.7307	3.5743	0.8788	1.0359	1.2029	3.7462	1.8001	0.7176	6.1462	2.003
2015-06-17 00:00:00	1.2904	3.3837	2.5232	3.4925	1.6959	2.0975	2.8823	6.0768		5.6207	0.8075	2.7423	2.4077	0.9255	2.2399	1.8157	1.7335	2.9454		0.8179	1.8134	6.0985	0.7807	5.8402	1.6641	7.4193	3.6079	2.8893	3.4868	1.5632	4.1352		2.1437	1.4545				6.3997			1.224	4.7355	3.578	0.8797	1.0418	1.2044	3.732	1.8009	0.7166	6.1526	2.0031
2015-06-18 00:00:00	1.2916	3.3868	2.5256	3.5292	1.6974	2.0985	2.8913	6.0807		5.631	0.8108	2.7413	2.4141	0.9267	2.2422	1.8207	1.7207	2.9463		0.819	1.8087	6.1047	0.7815	5.842	1.6638	7.427	3.611	2.8923	3.4955	1.5529	4.1558		2.1428	1.4541				6.4063			1.212	4.7404	3.5817	0.8806	1.0478	1.2057	3.7323	1.8039	0.7262	6.1589	2.0064
2015-06-19 00:00:00	1.3069	3.426	2.5556	3.5694	1.7166	2.124	2.9001	6.1431		5.7014	0.8225	2.7805	2.4456	0.9378	2.2431	1.8442	1.755	2.9489		0.8273	1.8286	6.1072	0.7818	5.8855	1.6862	7.4472	3.6133	2.8935	3.5165	1.5574	4.189		2.1519	1.4709				6.4089			1.1995	4.7483	3.5831	0.881	1.0681	1.2058	3.7225	1.8424	0.7341	6.1613	2.0264
2015-06-20 00:00:00	1.2974	3.4004	2.5368	3.5564	1.7086	2.1106	2.8783	6.0796		5.6547	0.8112	2.7509	2.4306	0.9332	2.2432	1.8322	1.7389	2.951		0.8267	1.8218	6.1074	0.7819	5.8533	1.6773	7.4426	3.6127	2.8937	3.5268	1.5467	4.1398		2.1509	1.4748				6.4091			1.1806	4.7535	3.5833	0.881	1.029	1.2062	3.7111	1.8299	0.7333	6.1616	2.0266
2015-06-21 00:00:00	1.2974	3.4004	2.5368	3.5564	1.7086	2.1106	2.8783	6.0796		5.6547	0.8112	2.7509	2.4306	0.9332	2.2432	1.8322	1.7389	2.951		0.8267	1.8218	6.1074	0.7819	5.8533	1.6773	7.4426	3.6127	2.8937	3.5268	1.5467	4.1398		2.1509	1.4748				6.4091			1.1806	4.7535	3.5833	0.881	1.029	1.2062	3.7111	1.8299	0.7333	6.1616	2.0266
2015-06-22 00:00:00	1.2974	3.4004	2.5368	3.5564	1.7086	2.1106	2.8783	6.0796		5.6547	0.8112	2.7509	2.4306	0.9332	2.2432	1.8322	1.7389	2.951		0.8267	1.8218	6.1074	0.7819	5.8533	1.6773	7.4426	3.6127	2.8937	3.5268	1.5467	4.1398		2.1509	1.4748				6.4091			1.1806	4.7535	3.5833	0.881	1.029	1.2062	3.7111	1.8299	0.7333	6.1616	2.0266
2015-06-23 00:00:00	1.3014	3.411	2.5449	3.5498	1.7156	2.1125	2.902	6.1153		5.6795	0.8184	2.7585	2.4371	0.9355	2.2426	1.8331	1.7405	2.9477		0.8391	1.8194	6.1058	0.7817	5.8491	1.6807	7.4357	3.6117	2.8933	3.5297	1.5429	4.1752		2.1436	1.4744				6.4074			1.1993	4.7503	3.5823	0.8808	1.0335	1.2056	3.7101	1.8472	0.7243	6.1593	2.0411
2015-06-24 00:00:00	1.2915	3.3845	2.5252	3.5508	1.7069	2.0988	2.8873	6.054		5.6341	0.815	2.739	2.413	0.9288	2.2492	1.8224	1.735	2.9568		0.8418	1.8187	6.1238	0.784	5.9503	1.6808	7.4477	3.6239	2.9013	3.5375	1.5389	4.1297		2.1495	1.4681				6.4263			1.206	4.7713	3.5929	0.8817	1.0437	1.2089	3.7047	1.8496	0.7306	6.1774	2.0365
2015-06-25 00:00:00	1.2871	3.3731	2.517	3.5429	1.7032	2.0946	2.8737	6.0459		5.6304	0.8114	2.7313	2.4122	0.9256	2.2489	1.8276	1.7402	2.9581		0.8396	1.8148	6.123	0.7839	5.9686	1.6729	7.4442	3.6231	2.901	3.5352	1.5468	4.1454		2.1484	1.4699				6.4254			1.2026	4.7757	3.5924	0.8816	1.0658	1.208	3.702	1.8514	0.7315	6.1764	2.0291
2015-06-26 00:00:00	1.2866	3.3728	2.516	3.5287	1.7042	2.0949	2.8765	6.0308		5.6514	0.8062	2.7316	2.3927	0.9236	2.247	1.8152	1.739	2.9523		0.8454	1.818	6.1179	0.7832	5.9623	1.6742	7.4355	3.6189	2.8989	3.5327	1.5511	4.1195		2.1467	1.4686				6.42			1.2113	4.7687	3.5893	0.8809	1.07	1.2068	3.6896	1.8569	0.7256	6.1714	2.0244
2015-06-27 00:00:00	1.2876	3.3749	2.5179	3.5372	1.7077	2.0954	2.8843	6.0328		5.6503	0.8057	2.7214	2.414	0.9257	2.2477	1.8218	1.7292	2.9574		0.8455	1.8218	6.12	0.7834	5.9247	1.6697	7.4427	3.62	2.8994	3.5337	1.5446	4.0845		2.1546	1.471				6.422			1.2142	4.7671	3.5905	0.8812	1.0708	1.207	3.6741	1.8546	0.7189	6.1731	2.0139
2015-06-28 00:00:00	1.2876	3.3749	2.5179	3.5372	1.7077	2.0954	2.8843	6.0328		5.6503	0.8057	2.7214	2.414	0.9257	2.2477	1.8218	1.7292	2.9574		0.8455	1.8218	6.12	0.7834	5.9247	1.6697	7.4427	3.62	2.8994	3.5337	1.5446	4.0845		2.1546	1.471				6.422			1.2142	4.7671	3.5905	0.8812	1.0708	1.207	3.6741	1.8546	0.7189	6.1731	2.0139
2015-06-29 00:00:00	1.2876	3.3749	2.5179	3.5372	1.7077	2.0954	2.8843	6.0328		5.6503	0.8057	2.7214	2.414	0.9257	2.2477	1.8218	1.7292	2.9574		0.8455	1.8218	6.12	0.7834	5.9247	1.6697	7.4427	3.62	2.8994	3.5337	1.5446	4.0845		2.1546	1.471				6.422			1.2142	4.7671	3.5905	0.8812	1.0708	1.207	3.6741	1.8546	0.7189	6.1731	2.0139
2015-06-30 00:00:00	1.278	3.3503	2.4992	3.5289	1.6968	2.0761	2.8453	5.9575		5.5716	0.7943	2.7043	2.4082	0.9178	2.2483	1.8183	1.7211	2.9567		0.837	1.83	6.1215	0.771	5.9217	1.6661	7.4398	3.6214	2.9002	3.5193	1.5349	4.0463		2.1533	1.4733				6.4237			1.2088	4.7633	3.5914	0.8798	1.0611	1.2076	3.675	1.8351	0.7187	6.1746	1.9986
2015-07-01 00:00:00	1.2847	3.3667	2.5116	3.531	1.7073	2.0911	2.8604	5.9927		5.622	0.7976	2.7255	2.4151	0.9221	2.2465	1.8133	1.7249	2.9516		0.8361	1.8361	6.1166	0.7704	5.9627	1.6698	7.4363	3.6229	2.8979	3.5275	1.5173	4.0413		2.1522	1.4721				6.4186			1.2029	4.7722	3.5885	0.879	1.0703	1.2066	3.6188	1.8354	0.7207	6.17	2.0144
2015-07-02 00:00:00	1.2765	3.3454	2.4956	3.5148	1.6982	2.0796	2.8494	5.9631		5.5842	0.795	2.7026	2.3857	0.9166	2.2459	1.7943	1.73	2.9555		0.8394	1.8279	6.1148	0.7702	5.9532	1.6656	7.4294	3.6217	2.8971	3.5316	1.5225	4.0596		2.1451	1.4635				6.4169			1.1915	4.7734	3.5876	0.8788	1.07	1.2065	3.6141	1.8454	0.724	6.1685	2.01
2015-07-03 00:00:00	1.2725	3.3355	2.4882	3.5063	1.6937	2.0718	2.838	5.9348		5.5594	0.7909	2.6643	2.3681	0.913	2.2469	1.78	1.7081	2.9535		0.8315	1.8199	6.1175	0.7705	5.9465	1.662	7.4278	3.622	2.8988	3.5373	1.5005	4.0304		2.1524	1.4654				6.4197			1.1888	4.7705	3.5892	0.8792	1.07	1.2071	3.6175	1.8206	0.7137	6.1713	1.9976
2015-07-04 00:00:00	1.2767	3.3467	2.4965	3.5122	1.6986	2.0803	2.8296	5.9564		5.5725	0.7931	2.6625	2.3865	0.9191	2.2471	1.7901	1.6887	2.9167		0.8357	1.828	6.1181	0.7706	5.9662	1.6662	7.4333	3.6217	2.8987	3.5412	1.5049	4.0333		2.1456	1.4632				6.4203			1.1934	4.7558	3.5895	0.8793	1.0721	1.2068	3.6189	1.8308	0.7258	6.1718	2.0014
2015-07-05 00:00:00	1.2767	3.3467	2.4965	3.5122	1.6986	2.0803	2.8296	5.9564		5.5725	0.7931	2.6625	2.3865	0.9191	2.2471	1.7901	1.6887	2.9167		0.8357	1.828	6.1181	0.7706	5.9662	1.6662	7.4333	3.6217	2.8987	3.5412	1.5049	4.0333		2.1456	1.4632				6.4203			1.1934	4.7558	3.5895	0.8793	1.0721	1.2068	3.6189	1.8308	0.7258	6.1718	2.0014
2015-07-06 00:00:00	1.2767	3.3467	2.4965	3.5122	1.6986	2.0803	2.8296	5.9564		5.5725	0.7931	2.6625	2.3865	0.9191	2.2471	1.7901	1.6887	2.9167		0.8357	1.828	6.1181	0.7706	5.9662	1.6662	7.4333	3.6217	2.8987	3.5412	1.5049	4.0333		2.1456	1.4632				6.4203			1.1934	4.7558	3.5895	0.8793	1.0721	1.2068	3.6189	1.8308	0.7258	6.1718	2.0014
2015-07-07 00:00:00	1.2671	3.3209	2.4777	3.4942	1.6873	2.0637	2.7803	5.9041		5.5271	0.7851	2.6411	2.376	0.9126	2.2465	1.7791	1.682	2.8776		0.8354	1.8307	6.1164	0.7704	5.9507	1.6635	7.4264	3.6181	2.8978	3.5392	1.5016	3.9811		2.1446	1.4591				6.4186			1.1886	4.7545	3.5885	0.8774	1.0572	1.2075	3.6179	1.8098	0.7171	6.1697	1.9947
2015-07-08 00:00:00	1.2599	3.3017	2.4635	3.4685	1.679	2.0489	2.7385	5.8616		5.5048	0.7804	2.6413	2.3691	0.9098	2.2457	1.7656	1.6681	2.8797		0.8375	1.8326	6.1142	0.7701	5.9438	1.6561	7.4189	3.6164	2.8958	3.5385	1.4911	3.914		2.1439	1.4587				6.4163			1.1945	4.7403	3.5873	0.8771	1.0543	1.2063	3.6138	1.8013	0.716	6.1673	1.9872
2015-07-09 00:00:00	1.2659	3.3174	2.4752	3.4505	1.68	2.0606	2.7314	5.8616		5.5199	0.78	2.6382	2.3796	0.9125	2.2461	1.7654	1.6664	2.8754		0.8351	1.8493	6.1153	0.7703	5.9208	1.6594	7.4227	3.6175	2.897	3.5327	1.5051	3.9368		2.1442	1.4595				6.4174			1.1894	4.7461	3.5879	0.8772	1.0496	1.2054	3.6141	1.7949	0.7051	6.1684	1.9762
2015-07-10 00:00:00	1.2677	3.3219	2.4787	3.454	1.6802	2.0663	2.735	5.8662		5.536	0.7838	2.6497	2.3646	0.9144	2.2468	1.7659	1.6682	2.8765		0.8389	1.85	6.1172	0.7705	5.934	1.6624	7.4324	3.6189	2.8983	3.5405	1.5074	3.9391		2.1423	1.4559				6.4194			1.1819	4.7351	3.589	0.8775	1.0259	1.2058	3.6153	1.7967	0.6946	6.1703	1.9818
2015-07-11 00:00:00	1.2859	3.3698	2.5145	3.4862	1.7009	2.0931	2.8214	6.0054		5.6579	0.8066	2.6751	2.4009	0.9278	2.2477	1.7704	1.6806	2.8751		0.8447	1.8373	6.1197	0.7708	5.9709	1.6673	7.4452	3.62	2.8999	3.5447	1.5176	3.9688		2.1464	1.4691				6.422			1.202	4.7221	3.5905	0.8779	1.0358	1.2047	3.6039	1.8135	0.6983	6.1728	1.9903
2015-07-12 00:00:00	1.2859	3.3698	2.5145	3.4862	1.7009	2.0931	2.8214	6.0054		5.6579	0.8066	2.6751	2.4009	0.9278	2.2477	1.7704	1.6806	2.8751		0.8447	1.8373	6.1197	0.7708	5.9709	1.6673	7.4452	3.62	2.8999	3.5447	1.5176	3.9688		2.1464	1.4691				6.422			1.202	4.7221	3.5905	0.8779	1.0358	1.2047	3.6039	1.8135	0.6983	6.1728	1.9903
2015-07-13 00:00:00	1.2859	3.3698	2.5145	3.4862	1.7009	2.0931	2.8214	6.0054		5.6579	0.8066	2.6751	2.4009	0.9278	2.2477	1.7704	1.6806	2.8751		0.8447	1.8373	6.1197	0.7708	5.9709	1.6673	7.4452	3.62	2.8999	3.5447	1.5176	3.9688		2.1464	1.4691				6.422			1.202	4.7221	3.5905	0.8779	1.0358	1.2047	3.6039	1.8135	0.6983	6.1728	1.9903
2015-07-14 00:00:00	1.2753	3.3422	2.4938	3.5063	1.691	2.0796	2.8006	6.0046		5.6248	0.8036	2.6582	2.3779	0.9202	2.2521	1.77	1.6733	2.8825		0.8467	1.825	6.1317	0.7723	5.9612	1.6639	7.4499	3.6276	2.9054	3.5465	1.51	3.977		2.158	1.4787				6.4346			1.1979	4.7363	3.5975	0.8796	1.0331	1.2057	3.611	1.8029	0.7131	6.1849	1.9925
2015-07-15 00:00:00	1.2749	3.3409	2.4931	3.5249	1.6898	2.0806	2.7638	6.0024		5.6369	0.8018	2.6531	2.3928	0.9209	2.2619	1.7679	1.6813	2.8966		0.8595	1.8331	6.1583	0.7757	5.9969	1.6626	7.4724	3.643	2.9181	3.5646	1.5105	3.9715		2.1662	1.4784				6.4626			1.1999	4.7389	3.6131	0.8817	1.0281	1.2107	3.6061	1.8238	0.7221	6.212	1.9813
2015-07-16 00:00:00	1.279	3.3515	2.501	3.548	1.6957	2.0843	2.7939	6.0545		5.6511	0.8051	2.6691	2.3962	0.9235	2.2697	1.779	1.6921	2.9073		0.8599	1.8369	6.1794	0.7784	6.0217	1.6658	7.5007	3.6554	2.9283	3.58	1.5175	4.0039		2.1664	1.4874				6.4849			1.2009	4.7444	3.6256	0.8848	1.0435	1.2135	3.6159	1.8356	0.7231	6.2332	1.985
2015-07-17 00:00:00	1.265	3.3146	2.4733	3.5476	1.6787	2.063	2.7992	6.0153		5.5958	0.7999	2.6606	2.3757	0.9136	2.2716	1.7552	1.6801	2.9018		0.8558	1.8313	6.1846	0.779	5.9984	1.6614	7.4995	3.6583	2.9308	3.5761	1.4813	3.9885		2.1645	1.4837				6.4903			1.1924	4.7424	3.6286	0.8855	1.0325	1.2145	3.6122	1.8274	0.7237	6.2384	1.9769
2015-07-18 00:00:00	1.2635	3.3111	2.4706	3.5458	1.6783	2.0607	2.7855	6.0308		5.5956	0.8003	2.6495	2.3694	0.9137	2.2718	1.7512	1.6795	2.9098		0.8581	1.8308	6.1855	0.7791	5.9902	1.6629	7.5051	3.6586	2.9313	3.5792	1.4862	3.9997		2.175	1.4902				6.4909			1.1894	4.7468	3.629	0.8856	1.0445	1.2146	3.6057	1.8434	0.7199	6.2397	1.9801
2015-07-19 00:00:00	1.2635	3.3111	2.4706	3.5458	1.6783	2.0607	2.7855	6.0308		5.5956	0.8003	2.6495	2.3694	0.9137	2.2718	1.7512	1.6795	2.9098		0.8581	1.8308	6.1855	0.7791	5.9902	1.6629	7.5051	3.6586	2.9313	3.5792	1.4862	3.9997		2.175	1.4902				6.4909			1.1894	4.7468	3.629	0.8856	1.0445	1.2146	3.6057	1.8434	0.7199	6.2397	1.9801
2015-07-20 00:00:00	1.2635	3.3111	2.4706	3.5458	1.6783	2.0607	2.7855	6.0308		5.5956	0.8003	2.6495	2.3694	0.9137	2.2718	1.7512	1.6795	2.9098		0.8581	1.8308	6.1855	0.7791	5.9902	1.6629	7.5051	3.6586	2.9313	3.5792	1.4862	3.9997		2.175	1.4902				6.4909			1.1894	4.7468	3.629	0.8856	1.0445	1.2146	3.6057	1.8434	0.7199	6.2397	1.9801
2015-07-21 00:00:00	1.2537	3.2857	2.4515	3.5211	1.6658	2.0445	2.753	5.9574		5.5536	0.7924	2.6177	2.3506	0.9067	2.2632	1.7427	1.6687	2.8981		0.8407	1.8216	6.1617	0.7761	5.9179	1.6488	7.4644	3.6446	2.9198	3.5579	1.4883	3.9702		2.1672	1.4968				6.4663			1.207	4.7179	3.6152	0.8805	1.0264	1.2099	3.592	1.8201	0.7101	6.2154	1.9647
2015-07-22 00:00:00	1.2536	3.2852	2.4511	3.5086	1.6664	2.0455	2.7399	5.9549		5.5552	0.7927	2.6152	2.35	0.9056	2.2572	1.737	1.6636	2.892		0.8392	1.8148	6.1456	0.7741	5.9244	1.6518	7.447	3.6351	2.9123	3.5513	1.4913	3.9625		2.1499	1.4889				6.4491			1.188	4.7172	3.6056	0.8782	1.0307	1.2067	3.5849	1.8181	0.7067	6.1991	1.9493
2015-07-23 00:00:00	1.2599	3.3019	2.4636	3.5201	1.675	2.0545	2.7682	5.984		5.5794	0.8	2.6253	2.3501	0.9106	2.2556	1.7375	1.6707	2.889		0.8301	1.8217	6.1412	0.7735	5.9261	1.6528	7.4442	3.6326	2.9102	3.5472	1.4907	3.95		2.1523	1.4857				6.4446			1.1872	4.7139	3.6031	0.8776	1.0229	1.2059	3.5945	1.8255	0.7113	6.1952	1.9559
2015-07-24 00:00:00	1.2686	3.3245	2.4805	3.5175	1.68	2.065	2.7693	6.015		5.6063	0.8041	2.6307	2.3628	0.9171	2.2558	1.7391	1.6715	2.8884		0.8298	1.8223	6.1417	0.7736	5.9086	1.6519	7.4498	3.6328	2.9104	3.5374	1.5076	3.9267		2.1494	1.4841				6.4451			1.1904	4.7242	3.6034	0.8777	1.0289	1.206	3.6021	1.8167	0.7002	6.1956	1.937
2015-07-25 00:00:00	1.263	3.31	2.4696	3.4945	1.6753	2.0583	2.751	5.9829		5.5893	0.794	2.6237	2.3481	0.9135	2.2558	1.7294	1.6431	2.8919		0.8205	1.8198	6.1417	0.7736	5.8923	1.642	7.4498	3.6329	2.9103	3.5241	1.4825	3.8617		2.1525	1.4979				6.4451			1.1967	4.7381	3.6034	0.8777	1.0226	1.2061	3.6755	1.7892	0.6868	6.1954	1.9319
2015-07-26 00:00:00	1.263	3.31	2.4696	3.4945	1.6753	2.0583	2.751	5.9829		5.5893	0.794	2.6237	2.3481	0.9135	2.2558	1.7294	1.6431	2.8919		0.8205	1.8198	6.1417	0.7736	5.8923	1.642	7.4498	3.6329	2.9103	3.5241	1.4825	3.8617		2.1525	1.4979				6.4451			1.1967	4.7381	3.6034	0.8777	1.0226	1.2061	3.6755	1.7892	0.6868	6.1954	1.9319
2015-07-27 00:00:00	1.263	3.31	2.4696	3.4945	1.6753	2.0583	2.751	5.9829		5.5893	0.794	2.6237	2.3481	0.9135	2.2558	1.7294	1.6431	2.8919		0.8205	1.8198	6.1417	0.7736	5.8923	1.642	7.4498	3.6329	2.9103	3.5241	1.4825	3.8617		2.1525	1.4979				6.4451			1.1967	4.7381	3.6034	0.8777	1.0226	1.2061	3.6755	1.7892	0.6868	6.1954	1.9319
2015-07-28 00:00:00	1.2767	3.3462	2.4967	3.4999	1.6878	2.0785	2.7599	6.0225		5.6523	0.8026	2.6412	2.357	0.9241	2.2564	1.7346	1.6451	2.8887		0.8137	1.8294	6.1432	0.7738	5.9281	1.648	7.4542	3.6337	2.9113	3.5163	1.4901	3.7828		2.1531	1.4894				6.4469			1.2164	4.7314	3.6044	0.8779	1.0247	1.2051	3.6765	1.785	0.6728	6.1969	1.9338
2015-07-29 00:00:00	1.2776	3.3483	2.4981	3.5307	1.6897	2.0816	2.772	6.065		5.6615	0.8066	2.6494	2.3458	0.9244	2.2646	1.7393	1.6554	2.9007		0.8219	1.83	6.1655	0.7766	6.0048	1.6563	7.4813	3.6471	2.9218	3.5413	1.508	3.7688		2.1623	1.4928				6.4703			1.2143	4.7476	3.6175	0.8811	1.0266	1.2093	3.7113	1.804	0.6734	6.2194	1.9449
2015-07-30 00:00:00	1.2837	3.3644	2.5101	3.5495	1.7018	2.091	2.7925	6.0585		5.679	0.8104	2.6491	2.3616	0.9272	2.2695	1.754	1.6597	2.9059		0.8209	1.8363	6.1789	0.7783	6.0057	1.6629	7.5	3.6552	2.9281	3.5553	1.5156	3.8198		2.1676	1.5004				6.4843			1.2254	4.7539	3.6253	0.8813	1.0307	1.2107	3.7246	1.8054	0.6763	6.2328	1.9593
2015-07-31 00:00:00	1.2779	3.3493	2.4987	3.5603	1.6958	2.0826	2.7945	6.0284		5.6746	0.8086	2.6374	2.347	0.9241	2.2792	1.7567	1.6602	2.919		0.819	1.833	6.2055	0.7816	6.0272	1.6592	7.5246	3.6704	2.9404	3.5608	1.5063	3.8272		2.1829	1.5024				6.512			1.2221	4.7832	3.6408	0.8851	1.0802	1.2156	3.7415	1.7971	0.6844	6.2595	1.9514
2015-08-01 00:00:00	1.2758	3.3432	2.4943	3.5391	1.6923	2.0799	2.7713	6.0165		5.6681	0.8074	2.6415	2.3606	0.9231	2.2711	1.7419	1.6477	2.9116		0.816	1.8281	6.1834	0.7681	6.0087	1.6521	7.5003	3.6574	2.9292	3.5422	1.4889	3.7454		2.1748	1.4932				6.4889			1.2177	4.7712	3.6278	0.8819	1.0789	1.2115	3.7218	1.7819	0.674	6.2377	1.9412
2015-08-02 00:00:00	1.2758	3.3432	2.4943	3.5391	1.6923	2.0799	2.7713	6.0165		5.6681	0.8074	2.6415	2.3606	0.9231	2.2711	1.7419	1.6477	2.9116		0.816	1.8281	6.1834	0.7681	6.0087	1.6521	7.5003	3.6574	2.9292	3.5422	1.4889	3.7454		2.1748	1.4932				6.4889			1.2177	4.7712	3.6278	0.8819	1.0789	1.2115	3.7218	1.7819	0.674	6.2377	1.9412
2015-08-03 00:00:00	1.2758	3.3432	2.4943	3.5391	1.6923	2.0799	2.7713	6.0165		5.6681	0.8074	2.6415	2.3606	0.9231	2.2711	1.7419	1.6477	2.9116		0.816	1.8281	6.1834	0.7681	6.0087	1.6521	7.5003	3.6574	2.9292	3.5422	1.4889	3.7454		2.1748	1.4932				6.4889			1.2177	4.7712	3.6278	0.8819	1.0789	1.2115	3.7218	1.7819	0.674	6.2377	1.9412
2015-08-04 00:00:00	1.2727	3.3357	2.4888	3.5421	1.6957	2.0766	2.7634	6.0172		5.6529	0.8091	2.6266	2.3486	0.9204	2.2716	1.7251	1.6526	2.9089		0.8175	1.8287	6.1848	0.7683	6.0242	1.6498	7.4995	3.6582	2.9301	3.5474	1.497	3.6348		2.1759	1.4924				6.4903			1.2148	4.7763	3.6286	0.8804	1.0396	1.2118	3.7226	1.7829	0.6641	6.2389	1.9487
2015-08-05 00:00:00	1.2797	3.3538	2.5023	3.5542	1.7026	2.0863	2.7715	6.0285		5.6832	0.8112	2.6441	2.3547	0.925	2.2798	1.7346	1.6848	2.92		0.8224	1.8391	6.2071	0.7711	6.0271	1.6568	7.5266	3.6714	2.9403	3.5745	1.5049	3.633		2.1754	1.4785				6.5137			1.214	4.7895	3.6417	0.8836	1.0703	1.2149	3.713	1.8011	0.6607	6.2615	1.9568
2015-08-06 00:00:00	1.2727	3.3354	2.4886	3.5718	1.6962	2.0744	2.7659	5.9606		5.6399	0.8039	2.6271	2.339	0.921	2.2915	1.737	1.6865	2.9362		0.822	1.8417	6.2389	0.775	6.0208	1.6549	7.5577	3.6903	2.956	3.5942	1.4963	3.6415		2.1865	1.4708				6.5471			1.2061	4.81	3.6604	0.8881	1.0609	1.2212	3.7255	1.7913	0.6604	6.2934	1.953
2015-08-07 00:00:00	1.2853	3.3684	2.5132	3.5981	1.7133	2.0942	2.7854	6.005		5.6993	0.8103	2.6381	2.3464	0.9303	2.3044	1.7489	1.6882	2.9532		0.8281	1.8465	6.2741	0.7794	6.0429	1.663	7.6028	3.711	2.9731	3.6136	1.5071	3.5836		2.1984	1.4668				6.584			1.2141	4.8437	3.681	0.8931	1.087	1.2283	3.7049	1.806	0.6613	6.3287	1.9767
2015-08-08 00:00:00	1.2883	3.3763	2.5191	3.5781	1.7165	2.0968	2.7871	6.0276		5.7115	0.8122	2.6304	2.3452	0.9325	2.3058	1.7592	1.7019	2.9535		0.8284	1.8486	6.2779	0.7799	6.0466	1.6664	7.6124	3.7133	2.9745	3.6138	1.5135	3.597		2.2076	1.4814				6.588			1.2136	4.834	3.6833	0.8937	1.0954	1.2284	3.6747	1.8142	0.6525	6.3325	1.9755
2015-08-09 00:00:00	1.2883	3.3763	2.5191	3.5781	1.7165	2.0968	2.7871	6.0276		5.7115	0.8122	2.6304	2.3452	0.9325	2.3058	1.7592	1.7019	2.9535		0.8284	1.8486	6.2779	0.7799	6.0466	1.6664	7.6124	3.7133	2.9745	3.6138	1.5135	3.597		2.2076	1.4814				6.588			1.2136	4.834	3.6833	0.8937	1.0954	1.2284	3.6747	1.8142	0.6525	6.3325	1.9755
2015-08-10 00:00:00	1.2883	3.3763	2.5191	3.5781	1.7165	2.0968	2.7871	6.0276		5.7115	0.8122	2.6304	2.3452	0.9325	2.3058	1.7592	1.7019	2.9535		0.8284	1.8486	6.2779	0.7799	6.0466	1.6664	7.6124	3.7133	2.9745	3.6138	1.5135	3.597		2.2076	1.4814				6.588			1.2136	4.834	3.6833	0.8937	1.0954	1.2284	3.6747	1.8142	0.6525	6.3325	1.9755
2015-08-11 00:00:00	1.2876	3.3741	2.5174	3.5607	1.7155	2.0998	2.789	6.0027		5.7081	0.8102	2.6205	2.3389	0.9317	2.3024	1.7494	1.6943	2.9486		0.8246	1.8458	6.2686	0.7787	6.0391	1.6596	7.6012	3.7078	2.9699	3.6045	1.5099	3.5823		2.1928	1.4581				6.5783			1.2227	4.8319	3.6778	0.8923	1.0964	1.2256	3.6693	1.8099	0.6569	6.323	1.9799
2015-08-12 00:00:00	1.2968	3.3984	2.5356	3.5787	1.7252	2.1144	2.7963	6.0375		5.7423	0.8126	2.6441	2.3342	0.9385	2.298	1.7585	1.6814	2.9447		0.8298	1.8399	6.2566	0.7772	6.0283	1.6403	7.5892	3.6341	2.9629	3.5771	1.504	3.6131		2.2009	1.459				6.5657			1.2223	4.8206	3.6708	0.8889	1.0814	1.2231	3.6801	1.8048	0.6688	6.3108	1.9496
2015-08-13 00:00:00	1.3161	3.4489	2.5735	3.5995	1.7472	2.1472	2.8333	6.1227		5.833	0.8251	2.6875	2.3658	0.9527	2.3093	1.7753	1.6943	2.959		0.8315	1.8562	6.2874	0.7811	6.0538	1.6446	7.6265	3.6175	2.9786	3.5654	1.5214	3.5737		2.2061	1.4497				6.598			1.2303	4.8413	3.6889	0.8933	1.0919	1.229	3.7138	1.8067	0.6649	6.3418	1.9407
2015-08-14 00:00:00	1.3208	3.4607	2.5827	3.63	1.7565	2.1564	2.8474	6.1698		5.8586	0.8305	2.7307	2.3741	0.9561	2.3238	1.7874	1.7045	2.9755		0.8335	1.8664	6.3267	0.786	6.1058	1.6609	7.6871	3.6321	2.9977	3.5686	1.5274	3.6271		2.2195	1.4569				6.6394			1.2361	4.8758	3.7067	0.8989	1.0808	1.2361	3.7435	1.8175	0.6678	6.382	1.9807
2015-08-15 00:00:00	1.327	3.4772	2.5949	3.6308	1.7668	2.1653	2.8389	6.1944		5.8703	0.8368	2.7552	2.3871	0.9606	2.3231	1.7787	1.7165	2.9761		0.8187	1.8714	6.3248	0.7857	6.1586	1.6566	7.6873	3.6352	2.9953	3.5755	1.5235	3.5815		2.2188	1.4542				6.6374			1.2324	4.8713	3.7023	0.8986	1.0584	1.2355	3.7833	1.8118	0.6604	6.3795	1.9693
2015-08-16 00:00:00	1.327	3.4772	2.5949	3.6308	1.7668	2.1653	2.8389	6.1944		5.8703	0.8368	2.7552	2.3871	0.9606	2.3231	1.7787	1.7165	2.9761		0.8187	1.8714	6.3248	0.7857	6.1586	1.6566	7.6873	3.6352	2.9953	3.5755	1.5235	3.5815		2.2188	1.4542				6.6374			1.2324	4.8713	3.7023	0.8986	1.0584	1.2355	3.7833	1.8118	0.6604	6.3795	1.9693
2015-08-17 00:00:00	1.327	3.4772	2.5949	3.6308	1.7668	2.1653	2.8389	6.1944		5.8703	0.8368	2.7552	2.3871	0.9606	2.3231	1.7787	1.7165	2.9761		0.8187	1.8714	6.3248	0.7857	6.1586	1.6566	7.6873	3.6352	2.9953	3.5755	1.5235	3.5815		2.2188	1.4542				6.6374			1.2324	4.8713	3.7023	0.8986	1.0584	1.2355	3.7833	1.8118	0.6604	6.3795	1.9693
2015-08-18 00:00:00	1.3172	3.4511	2.5754	3.6266	1.7559	2.1506	2.8114	6.1723		5.8136	0.8305	2.731	2.375	0.9535	2.3206	1.7683	1.708	2.9721		0.8126	1.8636	6.318	0.7849	6.1017	1.647	7.6663	3.629	2.9927	3.5543	1.5191	3.5499		2.2185	1.4482				6.6303			1.2311	4.8803	3.6953	0.8959	1.0694	1.2323	3.7792	1.7988	0.6666	6.3728	1.9625
2015-08-19 00:00:00	1.3132	3.4406	2.5677	3.6465	1.7502	2.1432	2.8083	6.1739		5.8115	0.8317	2.725	2.3743	0.9506	2.3214	1.7715	1.7048	2.9725		0.8089	1.8677	6.3202	0.7852	6.0635	1.6552	7.669	3.6308	2.9938	3.5544	1.5277	3.5373		2.2109	1.4286				6.6326			1.227	4.88	3.6936	0.8962	1.0552	1.2362	3.798	1.7985	0.6671	6.375	1.9592
2015-08-20 00:00:00	1.3116	3.4364	2.5646	3.6432	1.7501	2.1401	2.7988	6.1535		5.7929	0.829	2.7138	2.388	0.9493	2.3245	1.7792	1.708	2.9772		0.8004	1.8696	6.3286	0.7862	6.003	1.6567	7.6741	3.6351	2.9982	3.5696	1.5298	3.5447		2.227	1.4191				6.6414			1.2286	4.8875	3.6954	0.8974	1.0537	1.1797	3.7911	1.8049	0.6706	6.3834	1.9615
2015-08-21 00:00:00	1.3299	3.485	2.6005	3.6426	1.7698	2.1695	2.8135	6.198		5.8657	0.8323	2.7394	2.4173	0.9628	2.3271	1.769	1.7002	2.9829		0.7831	1.8768	6.3359	0.7871	5.9872	1.657	7.6954	3.6426	3.0019	3.5528	1.5357	3.4459		2.2192	1.4104				6.6489			1.2313	4.8837	3.6995	0.8984	1.0506	0.9236	3.7491	1.7941	0.6666	6.3908	1.9639
2015-08-22 00:00:00	1.3471	3.5299	2.6342	3.6614	1.7933	2.1942	2.844	6.2714		5.95	0.8426	2.764	2.4456	0.9752	2.3336	1.7841	1.7133	2.9912		0.799	1.9033	6.3536	0.7893	6.0245	1.6592	7.7297	3.6527	3.0107	3.5434	1.5542	3.4225		2.2269	1.4058				6.6674			1.2328	4.8897	3.7109	0.9009	1.0607	0.931	3.7551	1.8054	0.675	6.4085	1.9535
2015-08-23 00:00:00	1.3471	3.5299	2.6342	3.6614	1.7933	2.1942	2.844	6.2714		5.95	0.8426	2.764	2.4456	0.9752	2.3336	1.7841	1.7133	2.9912		0.799	1.9033	6.3536	0.7893	6.0245	1.6592	7.7297	3.6527	3.0107	3.5434	1.5542	3.4225		2.2269	1.4058				6.6674			1.2328	4.8897	3.7109	0.9009	1.0607	0.931	3.7551	1.8054	0.675	6.4085	1.9535
2015-08-24 00:00:00	1.3471	3.5299	2.6342	3.6614	1.7933	2.1942	2.844	6.2714		5.95	0.8426	2.764	2.4456	0.9752	2.3336	1.7841	1.7133	2.9912		0.799	1.9033	6.3536	0.7893	6.0245	1.6592	7.7297	3.6527	3.0107	3.5434	1.5542	3.4225		2.2269	1.4058				6.6674			1.2328	4.8897	3.7109	0.9009	1.0607	0.931	3.7551	1.8054	0.675	6.4085	1.9535
2015-08-25 00:00:00	1.389	3.6397	2.7162	3.7162	1.843	2.2563	2.8922	6.4194		6.1167	0.864	2.855	2.5146	1.0042	2.364	1.7837	1.7068	3.0285		0.8005	1.9674	6.4363	0.7996	6.1033	1.6735	7.846	3.6919	3.0497	3.5446	1.5515	3.341		2.2622	1.3281				6.7543			1.2445	4.9046	3.7535	0.9108	1.0799	1.0606	3.804	1.7855	0.6757	6.492	1.9721
2015-08-26 00:00:00	1.4167	3.7117	2.7701	3.8114	1.8807	2.3008	2.949	6.5603		6.2519	0.8884	2.9061	2.5616	1.0232	2.4161	1.8323	1.7495	3.0947		0.8284	2.0106	6.5782	0.8172	6.2592	1.7309	8.0163	3.768	3.1173	3.6663	1.5806	3.4679		2.32	1.3994				6.9031			1.2716	5.0179	3.8428	0.9309	1.0644	1.0089	3.7209	1.8515	0.6805	6.6353	2.0214
2015-08-27 00:00:00	1.3896	3.641	2.7173	3.7161	1.8536	2.2553	2.8624	6.4159		6.1251	0.8621	2.8201	2.5192	1.0022	2.3771	1.7884	1.6975	3.0444		0.8099	1.9895	6.472	0.804	6.0771	1.6977	7.8921	3.7094	3.0671	3.5961	1.5456	3.4132		2.2747	1.343				6.7917			1.2446	4.9266	3.7815	0.9158	1.132	0.9882	3.6399	1.8115	0.6574	6.528	2.0051
2015-08-28 00:00:00	1.3539	3.5474	2.6473	3.6303	1.8134	2.2025	2.8232	6.2643		5.9709	0.8415	2.7624	2.4589	0.9774	2.3465	1.7787	1.6796	3.0043		0.8059	1.9514	6.3885	0.7936	5.9866	1.6755	7.775	3.6634	3.0277	3.5564	1.5201	3.5065		2.2455	1.3295				6.7043			1.2288	4.8683	3.7192	0.9041	1.1147	0.9748	3.5516	1.7957	0.6527	6.4438	1.9805
2015-08-29 00:00:00	1.3539	3.5474	2.6473	3.6303	1.8134	2.2025	2.8232	6.2643		5.9709	0.8415	2.7624	2.4589	0.9774	2.3465	1.7787	1.6796	3.0043		0.8059	1.9514	6.3885	0.7936	5.9866	1.6755	7.775	3.6634	3.0277	3.5564	1.5201	3.5065		2.2455	1.3295				6.7043			1.2288	4.8683	3.7192	0.9041	1.1147	0.9748	3.5516	1.7957	0.6527	6.4438	1.9805
2015-08-30 00:00:00	1.3539	3.5474	2.6473	3.6303	1.8134	2.2025	2.8232	6.2643		5.9709	0.8415	2.7624	2.4589	0.9774	2.3465	1.7787	1.6796	3.0043		0.8059	1.9514	6.3885	0.7936	5.9866	1.6755	7.775	3.6634	3.0277	3.5564	1.5201	3.5065		2.2455	1.3295				6.7043			1.2288	4.8683	3.7192	0.9041	1.1147	0.9748	3.5516	1.7957	0.6527	6.4438	1.9805
2015-08-31 00:00:00	1.3539	3.5474	2.6473	3.6303	1.8134	2.2025	2.8232	6.2643		5.9709	0.8415	2.7624	2.4589	0.9774	2.3465	1.7787	1.6796	3.0043		0.8059	1.9514	6.3885	0.7936	5.9866	1.6755	7.775	3.6634	3.0277	3.5564	1.5201	3.5065		2.2455	1.3295				6.7043			1.2288	4.8683	3.7192	0.9041	1.1147	0.9748	3.5516	1.7957	0.6527	6.4438	1.9805
2015-09-01 00:00:00	1.3461	3.5278	2.6324	3.6193	1.816	2.1922	2.823	6.2316		5.9423	0.8377	2.7745	2.4358	0.9742	2.3493	1.7749	1.6767	3.0099		0.8053	1.9377	6.3963	0.7869	5.9791	1.6637	7.7766	3.6847	3.0313	3.5346	1.5075	3.5028		2.2417	1.3619				6.7123			1.2365	4.8934	3.7366	0.9051	1.0851	0.977	3.5598	1.7613	0.6562	6.4516	1.9869
2015-09-02 00:00:00	1.3618	3.5686	2.6633	3.631	1.8393	2.2179	2.847	6.289		6.0019	0.848	2.8034	2.4563	0.9859	2.3644	1.7934	1.6726	3.0298		0.8106	1.9684	6.4376	0.7919	6.0295	1.676	7.8291	3.7153	3.0509	3.5692	1.5009	3.6349		2.2593	1.3707				6.7554			1.2321	4.9156	3.7383	0.911	1.0846	0.9813	3.5827	1.7716	0.6531	6.4974	2.0185
2015-09-03 00:00:00	1.3608	3.5654	2.6608	3.6077	1.8385	2.2138	2.8506	6.2712		5.9954	0.8465	2.7963	2.4483	0.9849	2.3626	1.7804	1.6543	3.027		0.8015	1.9682	6.4327	0.7913	6.014	1.6664	7.8232	3.7172	3.0485	3.5689	1.496	3.4822		2.2611	1.3539				6.7503			1.2337	4.8885	3.7325	0.9083	1.0666	0.9824	3.6754	1.7531	0.639	6.4908	2.0014
2015-09-04 00:00:00	1.354	3.5482	2.6476	3.6045	1.8302	2.2039	2.8546	6.2576		5.9767	0.8435	2.8206	2.4318	0.9801	2.3593	1.7785	1.6539	3.0217		0.7967	1.961	6.4237	0.7902	5.9945	1.6653	7.8097	3.7126	3.0442	3.5638	1.4979	3.5182		2.2545	1.352				6.7409			1.2205	4.8756	3.7243	0.9071	1.0709	0.9852	3.6564	1.7392	0.6274	6.4823	1.9825
2015-09-05 00:00:00	1.3549	3.5517	2.6495	3.6231	1.8372	2.2056	2.8738	6.2623		5.9834	0.8451	2.8139	2.4425	0.9806	2.3805	1.7985	1.6623	3.0479		0.7976	1.9986	6.4814	0.7973	6.0568	1.6776	7.8798	3.746	3.0716	3.5808	1.5154	3.5214		2.2767	1.3495				6.8014			1.2366	4.9286	3.755	0.9152	1.0945	0.9878	3.6271	1.7466	0.6367	6.5397	1.9956
2015-09-06 00:00:00	1.3549	3.5517	2.6495	3.6231	1.8372	2.2056	2.8738	6.2623		5.9834	0.8451	2.8139	2.4425	0.9806	2.3805	1.7985	1.6623	3.0479		0.7976	1.9986	6.4814	0.7973	6.0568	1.6776	7.8798	3.746	3.0716	3.5808	1.5154	3.5214		2.2767	1.3495				6.8014			1.2366	4.9286	3.755	0.9152	1.0945	0.9878	3.6271	1.7466	0.6367	6.5397	1.9956
2015-09-07 00:00:00	1.3549	3.5517	2.6495	3.6231	1.8372	2.2056	2.8738	6.2623		5.9834	0.8451	2.8139	2.4425	0.9806	2.3805	1.7985	1.6623	3.0479		0.7976	1.9986	6.4814	0.7973	6.0568	1.6776	7.8798	3.746	3.0716	3.5808	1.5154	3.5214		2.2767	1.3495				6.8014			1.2366	4.9286	3.755	0.9152	1.0945	0.9878	3.6271	1.7466	0.6367	6.5397	1.9956
2015-09-08 00:00:00	1.3575	3.5578	2.6545	3.6343	1.8405	2.2106	2.8661	6.2689		5.9943	0.8452	2.818	2.4445	0.9822	2.3805	1.7911	1.6511	3.048		0.7858	1.9937	6.4813	0.7973	6.0554	1.6674	7.8798	3.7397	3.0716	3.5618	1.4897	3.4883		2.2769	1.3411				6.8014			1.2398	4.9255	3.7521	0.9135	1.087	0.9809	3.6271	1.7087	0.6197	6.5389	1.9777
2015-09-09 00:00:00	1.3574	3.557	2.654	3.6584	1.8426	2.2093	2.8775	6.2722		5.9988	0.8452	2.819	2.4325	0.9815	2.379	1.7948	1.6605	3.0462		0.7891	1.9818	6.4773	0.7968	6.0681	1.6751	7.8723	3.7362	3.0694	3.5749	1.4942	3.4803		2.2831	1.3365				6.7971			1.2391	4.9255	3.7468	0.913	1.0765	0.9719	3.5964	1.7215	0.6193	6.5332	1.9818
2015-09-10 00:00:00	1.3615	3.5683	2.6622	3.6676	1.851	2.2163	2.8935	6.3233		6.0304	0.8506	2.8254	2.4466	0.9849	2.3876	1.8044	1.6811	3.0568		0.7919	1.9817	6.5008	0.7997	6.155	1.687	7.8981	3.7435	3.0807	3.5959	1.5226	3.5225		2.2822	1.3444				6.8217			1.2435	4.9331	3.7576	0.9163	1.0843	0.9551	3.5905	1.7483	0.6252	6.5568	2.0078
2015-09-11 00:00:00	1.3743	3.602	2.6872	3.696	1.8681	2.2361	2.9361	6.386		6.0803	0.8555	2.857	2.4567	0.9941	2.4014	1.8179	1.6997	3.0743		0.7894	1.982	6.538	0.8043	6.1518	1.6963	7.9464	3.7658	3.0986	3.6126	1.5138	3.5309		2.3024	1.3502				6.8611			1.2507	4.9718	3.7794	0.9215	1.1143	0.9447	3.5857	1.7357	0.6357	6.5942	2.0112
2015-09-12 00:00:00	1.3858	3.6322	2.7097	3.7086	1.8855	2.2533	2.9244	6.441		6.1404	0.8605	2.8905	2.4603	1.0016	2.4052	1.8176	1.6959	3.08		0.7916	1.9934	6.5483	0.8056	6.2195	1.6989	7.9669	3.773	3.1035	3.6145	1.5119	3.5448		2.3021	1.355				6.872			1.2462	4.99	3.7824	0.923	1.1084	0.9396	3.5826	1.7692	0.625	6.6048	2.0311
2015-09-13 00:00:00	1.3858	3.6322	2.7097	3.7086	1.8855	2.2533	2.9244	6.441		6.1404	0.8605	2.8905	2.4603	1.0016	2.4052	1.8176	1.6959	3.08		0.7916	1.9934	6.5483	0.8056	6.2195	1.6989	7.9669	3.773	3.1035	3.6145	1.5119	3.5448		2.3021	1.355				6.872			1.2462	4.99	3.7824	0.923	1.1084	0.9396	3.5826	1.7692	0.625	6.6048	2.0311
2015-09-14 00:00:00	1.3858	3.6322	2.7097	3.7086	1.8855	2.2533	2.9244	6.441		6.1404	0.8605	2.8905	2.4603	1.0016	2.4052	1.8176	1.6959	3.08		0.7916	1.9934	6.5483	0.8056	6.2195	1.6989	7.9669	3.773	3.1035	3.6145	1.5119	3.5448		2.3021	1.355				6.872			1.2462	4.99	3.7824	0.923	1.1084	0.9396	3.5826	1.7692	0.625	6.6048	2.0311
2015-09-15 00:00:00	1.3902	3.644	2.7185	3.7058	1.8906	2.2608	2.9393	6.4614		6.1574	0.8682	2.9139	2.476	1.0031	2.4015	1.8137	1.7123	3.0769		0.784	1.9961	6.5384	0.8044	6.1819	1.7069	7.9546	3.7714	3.0987	3.6209	1.5209	3.5475		2.304	1.353				6.8614			1.2411	4.9803	3.7799	0.9198	1.1087	0.8616	3.5771	1.7709	0.6207	6.5952	2.03
2015-09-16 00:00:00	1.3968	3.6612	2.7315	3.7292	1.9	2.2734	2.9535	6.5034		6.1844	0.8742	2.9323	2.4915	1.0085	2.417	1.8254	1.7228	3.0945		0.7955	2.0189	6.5806	0.8096	6.2379	1.7243	8.0086	3.7945	3.1187	3.6398	1.5319	3.6016		2.3118	1.3632				6.9057			1.2374	5.0073	3.8055	0.9257	1.1037	0.8625	3.5366	1.801	0.6336	6.6368	2.0379
2015-09-17 00:00:00	1.396	3.6587	2.7295	3.7513	1.9023	2.2722	2.9561	6.4993		6.1724	0.876	2.9269	2.4931	1.0089	2.431	1.8364	1.7396	3.1142		0.8079	2.0171	6.6187	0.8142	6.2582	1.7342	8.0497	3.8159	3.1367	3.6588	1.5417	3.6868		2.333	1.3742				6.9457			1.2278	5.0646	3.8131	0.9311	1.1203	0.8652	3.5335	1.8166	0.6297	6.6751	2.0675
2015-09-18 00:00:00	1.4132	3.7039	2.7634	3.7893	1.9254	2.3035	3.0024	6.5691		6.2501	0.8881	2.9589	2.5192	1.0201	2.4414	1.85	1.749	3.1278		0.8071	2.0187	6.6474	0.8177	6.3087	1.7457	8.0841	3.8354	3.1501	3.6738	1.5476	3.7095		2.3336	1.3864				6.9754			1.2315	5.0704	3.8442	0.9351	1.1408	0.9009	3.5482	1.8231	0.6377	6.7042	2.0944
2015-09-19 00:00:00	1.4319	3.7529	2.8001	3.8319	1.9487	2.3354	3.0368	6.6708		6.3391	0.903	2.9966	2.5661	1.0349	2.4491	1.8818	1.7807	3.1379		0.8165	2.0551	6.6682	0.8203	6.3207	1.7608	8.1528	3.8483	3.1601	3.7219	1.5809	3.7261		2.3452	1.4027				6.9974			1.2401	5.1258	3.8564	0.938	1.1234	0.8834	3.4742	1.8515	0.6286	6.725	2.1067
2015-09-20 00:00:00	1.4319	3.7529	2.8001	3.8319	1.9487	2.3354	3.0368	6.6708		6.3391	0.903	2.9966	2.5661	1.0349	2.4491	1.8818	1.7807	3.1379		0.8165	2.0551	6.6682	0.8203	6.3207	1.7608	8.1528	3.8483	3.1601	3.7219	1.5809	3.7261		2.3452	1.4027				6.9974			1.2401	5.1258	3.8564	0.938	1.1234	0.8834	3.4742	1.8515	0.6286	6.725	2.1067
2015-09-21 00:00:00	1.4319	3.7529	2.8001	3.8319	1.9487	2.3354	3.0368	6.6708		6.3391	0.903	2.9966	2.5661	1.0349	2.4491	1.8818	1.7807	3.1379		0.8165	2.0551	6.6682	0.8203	6.3207	1.7608	8.1528	3.8483	3.1601	3.7219	1.5809	3.7261		2.3452	1.4027				6.9974			1.2401	5.1258	3.8564	0.938	1.1234	0.8834	3.4742	1.8515	0.6286	6.725	2.1067
2015-09-22 00:00:00	1.4132	3.7037	2.7632	3.8013	1.9251	2.304	2.9934	6.5996		6.2512	0.892	2.963	2.5338	1.0214	2.4499	1.8561	1.7544	3.1377		0.8174	2.0363	6.6706	0.8206	6.2462	1.7392	8.1123	3.8465	3.1612	3.7295	1.5542	3.6987		2.3419	1.3999				6.9997			1.2499	5.1523	3.8585	0.9365	1.1342	0.9058	3.4753	1.8373	0.6212	6.7274	2.086
2015-09-23 00:00:00	1.3746	3.6032	2.688	3.7215	1.8751	2.2421	2.9146	6.4076		6.0806	0.8661	2.8805	2.4737	0.9938	2.4086	1.8177	1.7094	3.0841		0.7988	2.0087	6.5581	0.8067	6.1242	1.7001	7.9676	3.7778	3.1079	3.6549	1.5205	3.6318		2.3044	1.3724				6.8817			1.218	5.0814	3.7565	0.9208	1.1151	0.9229	3.5123	1.7687	0.6045	6.6141	2.0431
2015-09-24 00:00:00	1.3727	3.5984	2.6841	3.6813	1.8754	2.2397	2.9133	6.3826		6.0766	0.8638	2.8638	2.4649	0.9907	2.4075	1.8148	1.6954	3.0852		0.7967	2.0027	6.5555	0.8064	6.0982	1.6932	7.9613	3.7715	3.1065	3.6434	1.5114	3.6452		2.3027	1.3702				6.8786			1.2083	5.0791	3.7527	0.9203	1.1224	0.895	3.5051	1.7591	0.5946	6.6107	2.0214
2015-09-25 00:00:00	1.3721	3.5957	2.6827	3.6477	1.8656	2.2382	2.8267	6.3396		6.0762	0.8572	2.8469	2.4522	0.9887	2.3882	1.7853	1.6581	3.0595		0.7779	1.9967	6.5026	0.7999	6.0693	1.6725	7.9001	3.7421	3.0815	3.6078	1.4976	3.5863		2.2884	1.3523				6.8234			1.1911	5.0705	3.7133	0.913	1.116	0.8883	3.4555	1.7047	0.5717	6.5615	2.0028
2015-09-26 00:00:00	1.3626	3.5721	2.6645	3.6315	1.8597	2.2253	2.8008	6.3153		6.0396	0.8464	2.8297	2.4461	0.9793	2.3854	1.7895	1.6698	3.0546		0.7851	1.9735	6.4949	0.799	6.072	1.6757	7.8856	3.7424	3.0779	3.6059	1.5083	3.6333		2.286	1.3492				6.8154			1.1927	5.0378	3.7559	0.9119	1.0967	0.8824	3.4515	1.7297	0.604	6.5501	1.9972
2015-09-27 00:00:00	1.3626	3.5721	2.6645	3.6315	1.8597	2.2253	2.8008	6.3153		6.0396	0.8464	2.8297	2.4461	0.9793	2.3854	1.7895	1.6698	3.0546		0.7851	1.9735	6.4949	0.799	6.072	1.6757	7.8856	3.7424	3.0779	3.6059	1.5083	3.6333		2.286	1.3492				6.8154			1.1927	5.0378	3.7559	0.9119	1.0967	0.8824	3.4515	1.7297	0.604	6.5501	1.9972
2015-09-28 00:00:00	1.3626	3.5721	2.6645	3.6315	1.8597	2.2253	2.8008	6.3153		6.0396	0.8464	2.8297	2.4461	0.9793	2.3854	1.7895	1.6698	3.0546		0.7851	1.9735	6.4949	0.799	6.072	1.6757	7.8856	3.7424	3.0779	3.6059	1.5083	3.6333		2.286	1.3492				6.8154			1.1927	5.0378	3.7559	0.9119	1.0967	0.8824	3.4515	1.7297	0.604	6.5501	1.9972
2015-09-29 00:00:00	1.3622	3.5711	2.6636	3.6229	1.8616	2.2261	2.7715	6.288		6.0377	0.8448	2.8197	2.4311	0.9788	2.3827	1.7856	1.67	3.0517		0.7801	1.9844	6.4872	0.7981	6.0447	1.6687	7.8793	3.7413	3.0745	3.6033	1.5159	3.6277		2.2842	1.3484				6.8077			1.1943	5.0183	3.7908	0.9091	1.1082	0.8801	3.4476	1.7052	0.5997	6.5426	1.9953
2015-09-30 00:00:00	1.3673	3.5838	2.6736	3.6167	1.8692	2.2375	2.8025	6.3045		6.0485	0.8508	2.829	2.4464	0.9828	2.3816	1.7753	1.6609	3.0421		0.782	1.986	6.4842	0.7977	6.05	1.6678	7.8835	3.7425	3.073	3.61	1.5106	3.6005		2.2856	1.3471				6.8046			1.1926	5.0298	3.6988	0.9087	1.1181	0.8782	3.466	1.7037	0.5797	6.5396	1.982
2015-10-01 00:00:00	1.368	3.586	2.6748	3.6272	1.876	2.2367	2.8179	6.3122		6.0608	0.8545	2.8453	2.4514	0.9844	2.3857	1.7812	1.6779	3.0561		0.7874	1.9833	6.4954	0.7964	6.0805	1.6763	7.8971	3.7538	3.0783	3.634	1.523	3.6425		2.2758	1.3494				6.8163			1.2019	5.076	3.7032	0.9102	1.1096	0.8788	3.4658	1.7253	0.5878	6.5509	2.0129
2015-10-02 00:00:00	1.3651	3.578	2.6693	3.6232	1.8756	2.2335	2.8264	6.2955		6.0493	0.8533	2.8532	2.4482	0.9827	2.3931	1.8027	1.6917	3.0668		0.7923	1.9956	6.5156	0.7989	6.1112	1.6772	7.9137	3.7647	3.0879	3.65	1.5407	3.6667		2.289	1.3574				6.8374			1.2008	5.0691	3.7901	0.913	1.1235	0.8815	3.4771	1.7338	0.6065	6.5717	2.0346
2015-10-03 00:00:00	1.3675	3.5843	2.6737	3.6286	1.8814	2.2346	2.8265	6.2964		6.0617	0.8545	2.8553	2.446	0.9848	2.3954	1.808	1.683	3.068		0.7909	1.9935	6.5218	0.7996	6.1085	1.6712	7.9265	3.7684	3.0908	3.6567	1.535	3.622		2.285	1.3542				6.844			1.1977	5.0782	3.7182	0.9139	1.1358	0.8835	3.4784	1.7226	0.5977	6.5782	2.0294
2015-10-04 00:00:00	1.3675	3.5843	2.6737	3.6286	1.8814	2.2346	2.8265	6.2964		6.0617	0.8545	2.8553	2.446	0.9848	2.3954	1.808	1.683	3.068		0.7909	1.9935	6.5218	0.7996	6.1085	1.6712	7.9265	3.7684	3.0908	3.6567	1.535	3.622		2.285	1.3542				6.844			1.1977	5.0782	3.7182	0.9139	1.1358	0.8835	3.4784	1.7226	0.5977	6.5782	2.0294
2015-10-05 00:00:00	1.3675	3.5843	2.6737	3.6286	1.8814	2.2346	2.8265	6.2964		6.0617	0.8545	2.8553	2.446	0.9848	2.3954	1.808	1.683	3.068		0.7909	1.9935	6.5218	0.7996	6.1085	1.6712	7.9265	3.7684	3.0908	3.6567	1.535	3.622		2.285	1.3542				6.844			1.1977	5.0782	3.7182	0.9139	1.1358	0.8835	3.4784	1.7226	0.5977	6.5782	2.0294
2015-10-06 00:00:00	1.378	3.6122	2.6947	3.6335	1.8962	2.2496	2.87	6.3482		6.1031	0.8644	2.8795	2.4645	0.9934	2.3906	1.828	1.6964	3.0595		0.7993	1.9887	6.5088	0.798	6.1942	1.6806	7.9107	3.7612	3.0846	3.6626	1.5584	3.674		2.2842	1.3516				6.8303			1.1974	5.0702	3.6935	0.9072	1.1276	0.8806	3.4715	1.7604	0.6079	6.5654	2.0398
2015-10-07 00:00:00	1.3701	3.5908	2.6791	3.6266	1.887	2.2349	2.8543	6.3075		6.0691	0.8575	2.8752	2.4512	0.9885	2.3916	1.8273	1.7004	3.0606		0.8004	1.9869	6.5115	0.7984	6.1741	1.6764	7.9113	3.7628	3.0859	3.657	1.551	3.6838		2.2814	1.3589				6.8331			1.2	5.0777	3.7123	0.9076	1.1239	0.8765	3.4619	1.7488	0.6115	6.5682	2.0512
2015-10-08 00:00:00	1.3807	3.6187	2.6999	3.6745	1.9032	2.2505	2.92	6.3939		6.1158	0.8665	2.9086	2.4826	0.9966	2.3999	1.8428	1.7303	3.0771		0.8168	1.9993	6.5341	0.8011	6.2346	1.6992	7.9493	3.7757	3.0966	3.691	1.588	3.8615		2.2974	1.3848				6.8569			1.206	5.091	3.7175	0.9108	1.1294	0.8746	3.4685	1.7843	0.6233	6.5904	2.0662
2015-10-09 00:00:00	1.3859	3.6323	2.7099	3.6833	1.9087	2.2569	2.9351	6.3989		6.1386	0.8675	2.9166	2.4808	1	2.3992	1.8403	1.7243	3.0735		0.8177	2.003	6.5322	0.8009	6.2403	1.6982	7.947	3.7766	3.0957	3.6848	1.5842	3.8335		2.2926	1.3884				6.8549			1.2166	5.0938	3.7298	0.9105	1.1264	0.8754	3.4718	1.7788	0.6176	6.5885	2.0713
2015-10-10 00:00:00	1.3923	3.65	2.7224	3.6814	1.9198	2.2676	2.9742	6.4594		6.1702	0.8754	2.9361	2.4971	1.0049	2.398	1.8568	1.7599	3.0723		0.8278	1.9932	6.5289	0.8005	6.267	1.7205	7.9615	3.7795	3.0942	3.7026	1.6091	3.9361		2.2919	1.3983				6.8514			1.2197	5.0719	3.6863	0.91	1.1051	0.8736	3.4896	1.8053	0.6338	6.5854	2.0966
2015-10-11 00:00:00	1.3923	3.65	2.7224	3.6814	1.9198	2.2676	2.9742	6.4594		6.1702	0.8754	2.9361	2.4971	1.0049	2.398	1.8568	1.7599	3.0723		0.8278	1.9932	6.5289	0.8005	6.267	1.7205	7.9615	3.7795	3.0942	3.7026	1.6091	3.9361		2.2919	1.3983				6.8514			1.2197	5.0719	3.6863	0.91	1.1051	0.8736	3.4896	1.8053	0.6338	6.5854	2.0966
2015-10-12 00:00:00	1.3923	3.65	2.7224	3.6814	1.9198	2.2676	2.9742	6.4594		6.1702	0.8754	2.9361	2.4971	1.0049	2.398	1.8568	1.7599	3.0723		0.8278	1.9932	6.5289	0.8005	6.267	1.7205	7.9615	3.7795	3.0942	3.7026	1.6091	3.9361		2.2919	1.3983				6.8514			1.2197	5.0719	3.6863	0.91	1.1051	0.8736	3.4896	1.8053	0.6338	6.5854	2.0966
2015-10-13 00:00:00	1.3921	3.649	2.7222	3.6739	1.9195	2.2735	2.9681	6.4409		6.1676	0.8754	2.9261	2.4905	1.0046	2.3931	1.8497	1.7611	3.0651		0.8183	1.9923	6.5156	0.7989	6.2377	1.7133	7.9294	3.7848	3.0879	3.6946	1.607	3.9149		2.2947	1.3987				6.8374			1.2367	5.0605	3.6733	0.9033	1.1003	0.8719	3.4825	1.8011	0.6363	6.5726	2.0927
2015-10-14 00:00:00	1.3911	3.6462	2.7203	3.6456	1.9178	2.2707	2.9422	6.4222		6.1613	0.8735	2.9448	2.4909	1.0035	2.3915	1.8305	1.7451	3.0599		0.8116	1.9974	6.5112	0.7983	6.2031	1.7078	7.9215	3.7721	3.0858	3.6716	1.6011	3.8127		2.2863	1.3864				6.8329			1.2202	5.0667	3.6649	0.9027	1.1072	0.8665	3.4858	1.7789	0.6359	6.5677	2.0806
2015-10-15 00:00:00	1.3911	3.6462	2.7203	3.6456	1.9178	2.2707	2.9422	6.4222		6.1613	0.8735	2.9448	2.4909	1.0035	2.3915	1.8305	1.7451	3.0599		0.8116	1.9974	6.5112	0.7983	6.2031	1.7078	7.9215	3.7721	3.0858	3.6716	1.6011	3.8127		2.2863	1.3864				6.8329			1.2202	5.0667	3.6649	0.9027	1.1072	0.8665	3.4858	1.7789	0.6359	6.5677	2.0806
2015-10-16 00:00:00	1.3966	3.6603	2.7309	3.7005	1.9261	2.2811	2.9599	6.4584		6.1867	0.8843	2.935	2.5134	1.0085	2.3882	1.8535	1.7546	3.0548		0.8292	2.0179	6.5022	0.7972	6.2585	1.733	7.9237	3.7634	3.0815	3.6861	1.6424	3.8499		2.2854	1.3869				6.8234			1.2247	5.064	3.6716	0.9015	1.1056	0.8644	3.4828	1.8251	0.6266	6.559	2.1135
2015-10-17 00:00:00	1.3804	3.6184	2.6994	3.6761	1.9064	2.2542	2.9406	6.3698		6.1159	0.8728	2.8882	2.4933	0.997	2.3781	1.8452	1.7313	3.0092		0.8211	1.9986	6.4749	0.7939	6.2104	1.7213	7.8797	3.7431	3.0686	3.6668	1.6154	3.856		2.274	1.3842				6.7946			1.2177	5.049	3.6565	0.8977	1.1154	0.8602	3.4561	1.8139	0.6264	6.532	2.1063
2015-10-18 00:00:00	1.3804	3.6184	2.6994	3.6761	1.9064	2.2542	2.9406	6.3698		6.1159	0.8728	2.8882	2.4933	0.997	2.3781	1.8452	1.7313	3.0092		0.8211	1.9986	6.4749	0.7939	6.2104	1.7213	7.8797	3.7431	3.0686	3.6668	1.6154	3.856		2.274	1.3842				6.7946			1.2177	5.049	3.6565	0.8977	1.1154	0.8602	3.4561	1.8139	0.6264	6.532	2.1063
2015-10-19 00:00:00	1.3804	3.6184	2.6994	3.6761	1.9064	2.2542	2.9406	6.3698		6.1159	0.8728	2.8882	2.4933	0.997	2.3781	1.8452	1.7313	3.0092		0.8211	1.9986	6.4749	0.7939	6.2104	1.7213	7.8797	3.7431	3.0686	3.6668	1.6154	3.856		2.274	1.3842				6.7946			1.2177	5.049	3.6565	0.8977	1.1154	0.8602	3.4561	1.8139	0.6264	6.532	2.1063
2015-10-20 00:00:00	1.3766	3.6087	2.6916	3.6836	1.902	2.2509	2.9299	6.3541		6.0953	0.8702	2.8734	2.4869	0.9942	2.3782	1.8407	1.7347	2.9709		0.8226	1.9916	6.475	0.7939	6.1906	1.7187	7.8853	3.7393	3.0686	3.6715	1.6193	3.8445		2.2823	1.3788				6.7949			1.2134	5.0466	3.6566	0.8929	1.0985	0.8583	3.4562	1.8154	0.6064	6.5326	2.1216
2015-10-21 00:00:00	1.3871	3.6363	2.7123	3.6899	1.9121	2.2665	2.9308	6.3904		6.1321	0.874	2.8768	2.5074	1.0019	2.3838	1.8323	1.7361	2.9778		0.823	1.9923	6.4902	0.7958	6.1788	1.7157	7.9065	3.7552	3.0759	3.6677	1.63	3.8314		2.2787	1.3864				6.8109			1.212	5.0558	3.6648	0.895	1.0786	0.8596	3.4628	1.8031	0.6137	6.55	2.1086
2015-10-22 00:00:00	1.3862	3.6334	2.7102	3.6872	1.9067	2.2632	2.9283	6.3441		6.1194	0.8706	2.8772	2.491	1.0011	2.3864	1.8339	1.7235	2.9804		0.8225	1.9888	6.4973	0.7966	6.1768	1.7129	7.9098	3.7591	3.0792	3.6617	1.6051	3.8078		2.2828	1.3956				6.8183			1.2082	5.0861	3.633	0.896	1.0774	0.8601	3.4661	1.7787	0.6112	6.5566	2.1079
2015-10-23 00:00:00	1.3847	3.6304	2.7075	3.7019	1.9023	2.2576	2.9198	6.3255		6.1164	0.8705	2.8744	2.4864	1.001	2.3937	1.8261	1.7271	2.9889		0.8286	1.9994	6.5172	0.7991	6.2108	1.7197	7.934	3.7651	3.0886	3.6757	1.6193	3.8192		2.2884	1.3867				6.8391			1.2056	5.1257	3.6805	0.8987	1.098	0.8605	3.4771	1.7656	0.6076	6.5765	2.103
2015-10-24 00:00:00	1.3648	3.578	2.6687	3.7004	1.8819	2.2255	2.8866	6.2703		6.0312	0.8636	2.833	2.4694	0.9866	2.4049	1.8372	1.7467	3.0033		0.8366	1.9963	6.5477	0.8028	6.1886	1.7305	7.958	3.7875	3.1031	3.7041	1.6334	3.8731		2.2965	1.395				6.8711			1.2073	5.1354	3.6977	0.9029	1.059	0.8683	3.4927	1.79	0.6157	6.6098	2.1384
2015-10-25 00:00:00	1.3648	3.578	2.6687	3.7004	1.8819	2.2255	2.8866	6.2703		6.0312	0.8636	2.833	2.4694	0.9866	2.4049	1.8372	1.7467	3.0033		0.8366	1.9963	6.5477	0.8028	6.1886	1.7305	7.958	3.7875	3.1031	3.7041	1.6334	3.8731		2.2965	1.395				6.8711			1.2073	5.1354	3.6977	0.9029	1.059	0.8683	3.4927	1.79	0.6157	6.6098	2.1384
2015-10-26 00:00:00	1.3648	3.578	2.6687	3.7004	1.8819	2.2255	2.8866	6.2703		6.0312	0.8636	2.833	2.4694	0.9866	2.4049	1.8372	1.7467	3.0033		0.8366	1.9963	6.5477	0.8028	6.1886	1.7305	7.958	3.7875	3.1031	3.7041	1.6334	3.8731		2.2965	1.395				6.8711			1.2073	5.1354	3.6977	0.9029	1.059	0.8683	3.4927	1.79	0.6157	6.6098	2.1384
2015-10-27 00:00:00	1.3585	3.5608	2.6563	3.6902	1.8723	2.2165	2.8809	6.2368		5.9934	0.8561	2.8378	2.4558	0.9804	2.4067	1.831	1.7451	3.0068		0.8322	1.9885	6.5526	0.8034	6.187	1.7282	7.9508	3.7891	3.1054	3.7075	1.6281	3.8575		2.3057	1.392				6.8763			1.2094	5.1316	3.7005	0.9036	1.051	0.8627	3.4953	1.7652	0.6211	6.6104	2.1229
2015-10-28 00:00:00	1.3474	3.5316	2.6344	3.6572	1.8564	2.1926	2.8365	6.1628		5.9406	0.8451	2.807	2.4226	0.9727	2.3836	1.8074	1.7272	2.9763		0.823	1.9792	6.4897	0.7957	6.1568	1.7114	7.8771	3.7528	3.0756	3.6686	1.617	3.7381		2.2757	1.3749				6.8103			1.1978	5.0629	3.6073	0.8902	1.0432	0.8533	3.4472	1.7428	0.6103	6.5466	2.1081
2015-10-29 00:00:00	1.3555	3.5528	2.6502	3.6655	1.8709	2.2022	2.8192	6.1743		5.9841	0.8489	2.8293	2.4374	0.9776	2.3962	1.8109	1.7094	2.992		0.8281	1.9912	6.524	0.7999	6.1871	1.7166	7.9187	3.7688	3.0919	3.688	1.6119	3.7086		2.2957	1.3771				6.8463			1.2011	5.0864	3.6196	0.8949	1.0464	0.858	3.4651	1.7586	0.6164	6.5839	2.1197
2015-10-30 00:00:00	1.3445	3.5252	2.6289	3.6604	1.8577	2.1819	2.8053	6.1529		5.9348	0.8448	2.8158	2.423	0.97	2.3973	1.8157	1.7028	2.9968		0.8209	1.9839	6.527	0.8003	6.1762	1.7095	7.9119	3.7717	3.0933	3.675	1.6076	3.7297		2.2963	1.3786				6.8494			1.1975	5.0855	3.6876	0.8953	1.0491	0.8589	3.4582	1.7424	0.614	6.5869	2.0992
2015-10-31 00:00:00	1.3508	3.542	2.6414	3.6838	1.8695	2.1976	2.8019	6.1956		5.9622	0.8521	2.8183	2.4291	0.9753	2.398	1.8261	1.7055	2.9885		0.8226	1.9929	6.5289	0.8005	6.2137	1.7141	7.9247	3.7963	3.0942	3.6703	1.6213	3.7468		2.2886	1.375				6.8514			1.196	5.0837	3.6546	0.8955	1.0433	0.8564	3.4565	1.74	0.6232	6.5888	2.1032
2015-11-01 00:00:00	1.3508	3.542	2.6414	3.6838	1.8695	2.1976	2.8019	6.1956		5.9622	0.8521	2.8183	2.4291	0.9753	2.398	1.8261	1.7055	2.9885		0.8226	1.9929	6.5289	0.8005	6.2137	1.7141	7.9247	3.7963	3.0942	3.6703	1.6213	3.7468		2.2886	1.375				6.8514			1.196	5.0837	3.6546	0.8955	1.0433	0.8564	3.4565	1.74	0.6232	6.5888	2.1032
2015-11-02 00:00:00	1.3508	3.542	2.6414	3.6838	1.8695	2.1976	2.8019	6.1956		5.9622	0.8521	2.8183	2.4291	0.9753	2.398	1.8261	1.7055	2.9885		0.8226	1.9929	6.5289	0.8005	6.2137	1.7141	7.9247	3.7963	3.0942	3.6703	1.6213	3.7468		2.2886	1.375				6.8514			1.196	5.0837	3.6546	0.8955	1.0433	0.8564	3.4565	1.74	0.6232	6.5888	2.1032
2015-11-03 00:00:00	1.3523	3.5454	2.6441	3.7122	1.8734	2.2	2.8334	6.2217		5.9628	0.8479	2.8225	2.4325	0.9766	2.3987	1.8302	1.7127	2.9974		0.8528	1.9896	6.5308	0.8007	6.2126	1.7096	7.9243	3.7855	3.0951	3.6567	1.6177	3.7316		2.291	1.377				6.8534			1.206	5.0734	3.6238	0.8958	1.0429	0.853	3.4575	1.7403	0.6223	6.5902	2.1102
2015-11-04 00:00:00	1.3469	3.531	2.6335	3.6983	1.8677	2.1969	2.8193	6.2002		5.945	0.8404	2.8065	2.4265	0.9722	2.3993	1.8305	1.7232	2.9962		0.8454	1.9858	6.5324	0.8009	6.1885	1.7153	7.9237	3.7868	3.0958	3.6522	1.6121	3.7891		2.3004	1.3746				6.8551			1.2065	5.0672	3.6247	0.8912	1.0454	0.8489	3.4417	1.7311	0.6225	6.5924	2.1183
2015-11-05 00:00:00	1.3389	3.51	2.6179	3.6936	1.8589	2.1809	2.8126	6.1775		5.8906	0.8321	2.8006	2.4207	0.9672	2.3967	1.8343	1.7225	2.9937		0.8448	1.977	6.5254	0.8	6.1841	1.7152	7.9099	3.7826	3.0924	3.6596	1.5905	3.8264		2.2869	1.3774				6.8477			1.2086	5.051	3.6204	0.8903	1.0389	0.8347	3.437	1.738	0.636	6.5852	2.1177
2015-11-06 00:00:00	1.3301	3.487	2.6007	3.6849	1.8467	2.1611	2.795	6.1414		5.8524	0.8273	2.7716	2.4034	0.9616	2.3959	1.8195	1.7097	2.9911		0.8334	1.9653	6.5232	0.7998	6.1563	1.7028	7.8994	3.7757	3.0913	3.6453	1.5832	3.7805		2.2934	1.3697				6.8454			1.204	5.026	3.6199	0.89	1.0531	0.8012	3.4332	1.7166	0.6307	6.5858	2.1049
2015-11-07 00:00:00	1.3341	3.4974	2.6088	3.6352	1.8528	2.1643	2.8147	6.1302		5.8617	0.8303	2.7791	2.4106	0.9648	2.3998	1.8201	1.7163	2.9973		0.8324	1.9683	6.5338	0.8011	6.1741	1.7032	7.9149	3.7777	3.0961	3.6479	1.5841	3.7656		2.2973	1.3729				6.8566			1.209	5.0279	3.6251	0.8914	1.0457	0.8	3.4388	1.7203	0.6351	6.5967	2.1019
2015-11-08 00:00:00	1.3341	3.4974	2.6088	3.6352	1.8528	2.1643	2.8147	6.1302		5.8617	0.8303	2.7791	2.4106	0.9648	2.3998	1.8201	1.7163	2.9973		0.8324	1.9683	6.5338	0.8011	6.1741	1.7032	7.9149	3.7777	3.0961	3.6479	1.5841	3.7656		2.2973	1.3729				6.8566			1.209	5.0279	3.6251	0.8914	1.0457	0.8	3.4388	1.7203	0.6351	6.5967	2.1019
2015-11-09 00:00:00	1.3341	3.4974	2.6088	3.6352	1.8528	2.1643	2.8147	6.1302		5.8617	0.8303	2.7791	2.4106	0.9648	2.3998	1.8201	1.7163	2.9973		0.8324	1.9683	6.5338	0.8011	6.1741	1.7032	7.9149	3.7777	3.0961	3.6479	1.5841	3.7656		2.2973	1.3729				6.8566			1.209	5.0279	3.6251	0.8914	1.0457	0.8	3.4388	1.7203	0.6351	6.5967	2.1019
2015-11-10 00:00:00	1.3226	3.4669	2.5861	3.6196	1.8373	2.147	2.7827	6.0628		5.8037	0.821	2.7642	2.3918	0.9573	2.399	1.8076	1.6937	2.9966		0.8199	1.9439	6.5316	0.8008	6.1327	1.6845	7.8992	3.7708	3.0947	3.6139	1.5709	3.7122		2.299	1.3623				6.8543			1.2086	4.9969	3.6621	0.8911	1.0522	0.78	3.4376	1.681	0.6368	6.5916	2.0733
2015-11-11 00:00:00	1.3167	3.4512	2.5745	3.6206	1.8293	2.1412	2.7635	6.0566		5.7799	0.8215	2.7599	2.3887	0.9524	2.3971	1.8061	1.6921	2.9938		0.8226	1.9468	6.5265	0.8002	6.1218	1.6862	7.8878	3.7681	3.0926	3.6098	1.5694	3.7196		2.2871	1.3612				6.8489			1.2076	4.9743	3.621	0.8857	1.0583	0.7815	3.4059	1.6759	0.6312	6.5867	2.0727
2015-11-12 00:00:00	1.3178	3.4541	2.5766	3.6381	1.8336	2.1445	2.7937	6.0836		5.8028	0.8256	2.7642	2.386	0.9538	2.3982	1.8079	1.6931	2.9922		0.8298	1.9493	6.5294	0.8005	6.1475	1.6876	7.894	3.7672	3.0941	3.6168	1.5715	3.7173		2.2864	1.3599				6.852			1.2082	5.0077	3.6169	0.8861	1.0542	0.7819	3.3735	1.6889	0.6401	6.5885	2.077
2015-11-13 00:00:00	1.3169	3.4518	2.5749	3.6484	1.8326	2.1379	2.7656	6.0971		5.8025	0.826	2.768	2.3915	0.9529	2.402	1.8098	1.7138	2.9969		0.835	1.9535	6.5398	0.8018	6.1823	1.6926	7.9065	3.7717	3.0993	3.6225	1.5733	3.6569		2.2942	1.3578				6.8629			1.2131	5.0199	3.6199	0.8875	1.0457	0.7836	3.3576	1.6909	0.6389	6.5978	2.0741
2015-11-14 00:00:00	1.3235	3.4691	2.5879	3.6577	1.8406	2.1509	2.7726	6.0981		5.8293	0.8287	2.7722	2.3989	0.9578	2.4018	1.8078	1.7142	3.078		0.837	1.9579	6.5392	0.8017	6.1827	1.6896	7.9085	3.7685	3.0989	3.6303	1.5686	3.6095		2.2914	1.3471				6.8623			1.2161	5.0069	3.6196	0.8874	1.0465	0.7802	3.3389	1.6791	0.6372	6.5967	2.0646
2015-11-15 00:00:00	1.3235	3.4691	2.5879	3.6577	1.8406	2.1509	2.7726	6.0981		5.8293	0.8287	2.7722	2.3989	0.9578	2.4018	1.8078	1.7142	3.078		0.837	1.9579	6.5392	0.8017	6.1827	1.6896	7.9085	3.7685	3.0989	3.6303	1.5686	3.6095		2.2914	1.3471				6.8623			1.2161	5.0069	3.6196	0.8874	1.0465	0.7802	3.3389	1.6791	0.6372	6.5967	2.0646
2015-11-16 00:00:00	1.3235	3.4691	2.5879	3.6577	1.8406	2.1509	2.7726	6.0981		5.8293	0.8287	2.7722	2.3989	0.9578	2.4018	1.8078	1.7142	3.078		0.837	1.9579	6.5392	0.8017	6.1827	1.6896	7.9085	3.7685	3.0989	3.6303	1.5686	3.6095		2.2914	1.3471				6.8623			1.2161	5.0069	3.6196	0.8874	1.0465	0.7802	3.3389	1.6791	0.6372	6.5967	2.0646
2015-11-17 00:00:00	1.317	3.4517	2.5751	3.649	1.8323	2.1439	2.7661	6.0731		5.8055	0.8264	2.7631	2.3864	0.9529	2.401	1.8031	1.7059	3.0784		0.8337	1.9523	6.5371	0.8013	6.1711	1.6891	7.9032	3.7696	3.0979	3.6376	1.557	3.6298		2.2897	1.343				6.86			1.2126	5.0063	3.6184	0.8871	1.0329	0.7802	3.3378	1.6656	0.6238	6.5936	2.0458
2015-11-18 00:00:00	1.3098	3.4328	2.5611	3.6498	1.8245	2.1284	2.7702	6.0357		5.7718	0.8212	2.7536	2.3741	0.9474	2.4012	1.8049	1.7089	3.0768		0.836	1.9484	6.5376	0.8013	6.1486	1.6887	7.8987	3.7656	3.0982	3.636	1.5555	3.6623		2.2882	1.343				6.8606			1.214	5.0067	3.6187	0.8824	1.0047	0.7804	3.3337	1.6806	0.6288	6.594	2.0523
2015-11-19 00:00:00	1.3101	3.4336	2.5616	3.6551	1.8241	2.1248	2.7777	6.0212		5.7646	0.8239	2.7552	2.3679	0.9476	2.4001	1.8032	1.706	3.0746		0.8366	1.9464	6.5346	0.8008	6.1502	1.6869	7.8951	3.7592	3.0965	3.6202	1.5543	3.703		2.288	1.3414				6.8574			1.2073	4.9992	3.6482	0.882	1.0051	0.781	3.3316	1.6866	0.6295	6.5911	2.0478
2015-11-20 00:00:00	1.3174	3.4533	2.5759	3.6764	1.8306	2.1385	2.7855	6.0653		5.8013	0.8316	2.7706	2.3658	0.9536	2.4081	1.8173	1.7266	3.0839		0.8455	1.9556	6.5564	0.8039	6.1977	1.7016	7.924	3.7731	3.1072	3.6373	1.5684	3.717		2.2954	1.3453				6.8803			1.2084	5.0221	3.6744	0.885	1.0076	0.7859	3.3246	1.7033	0.6399	6.6131	2.0733
2015-11-21 00:00:00	1.3174	3.453	2.5759	3.6842	1.8294	2.1388	2.7967	6.0731		5.8004	0.8334	2.7739	2.3762	0.9532	2.4078	1.8113	1.7377	3.0844		0.8512	1.9611	6.5556	0.8038	6.2127	1.7069	7.9256	3.7716	3.1068	3.6377	1.5819	3.7128		2.3041	1.3436				6.8794			1.2051	5.0204	3.711	0.8849	1.0028	0.7835	3.3215	1.7266	0.6478	6.6121	2.0864
2015-11-22 00:00:00	1.3174	3.453	2.5759	3.6842	1.8294	2.1388	2.7967	6.0731		5.8004	0.8334	2.7739	2.3762	0.9532	2.4078	1.8113	1.7377	3.0844		0.8512	1.9611	6.5556	0.8038	6.2127	1.7069	7.9256	3.7716	3.1068	3.6377	1.5819	3.7128		2.3041	1.3436				6.8794			1.2051	5.0204	3.711	0.8849	1.0028	0.7835	3.3215	1.7266	0.6478	6.6121	2.0864
2015-11-23 00:00:00	1.3174	3.453	2.5759	3.6842	1.8294	2.1388	2.7967	6.0731		5.8004	0.8334	2.7739	2.3762	0.9532	2.4078	1.8113	1.7377	3.0844		0.8512	1.9611	6.5556	0.8038	6.2127	1.7069	7.9256	3.7716	3.1068	3.6377	1.5819	3.7128		2.3041	1.3436				6.8794			1.2051	5.0204	3.711	0.8849	1.0028	0.7835	3.3215	1.7266	0.6478	6.6121	2.0864
2015-11-24 00:00:00	1.3174	3.453	2.5759	3.6842	1.8294	2.1388	2.7967	6.0731		5.8004	0.8334	2.7739	2.3762	0.9532	2.4078	1.8113	1.7377	3.0844		0.8512	1.9611	6.5556	0.8038	6.2127	1.7069	7.9256	3.7716	3.1068	3.6377	1.5819	3.7128		2.3041	1.3436				6.8794			1.2051	5.0204	3.711	0.8849	1.0028	0.7835	3.3215	1.7266	0.6478	6.6121	2.0864
2015-11-25 00:00:00	1.3111	3.437	2.5641	3.6395	1.8219	2.1244	2.7831	6.0193		5.7632	0.8223	2.7672	2.3648	0.9487	2.4074	1.8029	1.7379	3.0828		0.8386	1.9644	6.5545	0.8036	6.205	1.7023	7.9165	3.7683	3.1063	3.6261	1.5696	3.6356		2.3037	1.336				6.8783			1.2016	5.0269	3.7104	0.88	1.0073	0.7836	3.3042	1.7114	0.6452	6.6106	2.087
2015-11-26 00:00:00	1.2989	3.4046	2.5399	3.6096	1.8071	2.102	2.7698	5.96		5.7186	0.8147	2.742	2.3469	0.94	2.3957	1.7994	1.7388	3.0683		0.8299	1.9539	6.5226	0.7997	6.1805	1.7042	7.8728	3.7498	3.0911	3.6123	1.5716	3.6453		2.2925	1.3185				6.8449			1.1938	5.0015	3.5786	0.8757	1.013	0.7795	3.2859	1.7038	0.6478	6.5785	2.0954
2015-11-27 00:00:00	1.3049	3.4206	2.5515	3.6247	1.8164	2.11	2.7847	5.9713		5.7525	0.8171	2.7549	2.348	0.9441	2.4046	1.807	1.7356	3.0797		0.828	1.9618	6.5469	0.8027	6.199	1.7082	7.8995	3.7637	3.1026	3.6116	1.5793	3.6669		2.2921	1.3177				6.8703			1.1975	5.0117	3.6768	0.879	1.0353	0.7828	3.2744	1.6915	0.6421	6.6031	2.0963
2015-11-28 00:00:00	1.3029	3.4153	2.5477	3.6199	1.8146	2.1033	2.7694	5.968		5.7331	0.8166	2.7589	2.3341	0.943	2.4051	1.8047	1.7334	3.0811		0.8227	1.9619	6.5482	0.8029	6.1898	1.7043	7.8933	3.7616	3.1032	3.6037	1.5732	3.635		2.2914	1.3242				6.8717			1.2086	4.9981	3.5821	0.8791	1.0063	0.783	3.2751	1.679	0.6428	6.6043	2.0865
2015-11-29 00:00:00	1.3029	3.4153	2.5477	3.6199	1.8146	2.1033	2.7694	5.968		5.7331	0.8166	2.7589	2.3341	0.943	2.4051	1.8047	1.7334	3.0811		0.8227	1.9619	6.5482	0.8029	6.1898	1.7043	7.8933	3.7616	3.1032	3.6037	1.5732	3.635		2.2914	1.3242				6.8717			1.2086	4.9981	3.5821	0.8791	1.0063	0.783	3.2751	1.679	0.6428	6.6043	2.0865
2015-11-30 00:00:00	1.3029	3.4153	2.5477	3.6199	1.8146	2.1033	2.7694	5.968		5.7331	0.8166	2.7589	2.3341	0.943	2.4051	1.8047	1.7334	3.0811		0.8227	1.9619	6.5482	0.8029	6.1898	1.7043	7.8933	3.7616	3.1032	3.6037	1.5732	3.635		2.2914	1.3242				6.8717			1.2086	4.9981	3.5821	0.8791	1.0063	0.783	3.2751	1.679	0.6428	6.6043	2.0865
2015-12-01 00:00:00	1.301	3.41	2.5437	3.6129	1.8132	2.1006	2.7646	5.9572		5.7118	0.817	2.7612	2.3347	0.9413	2.4052	1.7983	1.7339	3.0808		0.8256	1.9556	6.5487	0.8023	6.203	1.7033	7.8963	3.7591	3.1034	3.6079	1.5773	3.6301		2.2913	1.3296				6.872			1.2135	4.9921	3.613	0.8745	1.0022	0.7845	3.2752	1.6732	0.6254	6.605	2.0776
2015-12-02 00:00:00	1.301	3.4103	2.5441	3.625	1.8136	2.0999	2.7644	5.9605		5.7056	0.8199	2.7635	2.3367	0.9417	2.4021	1.8016	1.7494	3.0767		0.8303	1.9512	6.5402	0.8012	6.1947	1.7034	7.8913	3.754	3.0986	3.6096	1.5957	3.6165		2.2849	1.3335				6.8631			1.2071	4.9826	3.6916	0.8734	1.0046	0.7811	3.1663	1.6652	0.6214	6.5977	2.0745
2015-12-03 00:00:00	1.2995	3.4063	2.541	3.6117	1.8125	2.0963	2.7815	5.9389		5.6995	0.8158	2.7584	2.3375	0.9405	2.4001	1.7947	1.7595	3.0748		0.8339	1.9492	6.5348	0.8006	6.1885	1.7021	7.8821	3.751	3.0969	3.6019	1.5989	3.5797		2.2867	1.3273				6.8574			1.2043	4.9795	3.6365	0.8726	1.0301	0.7823	3.1661	1.6742	0.6231	6.5928	2.0616
2015-12-04 00:00:00	1.2953	3.3963	2.5328	3.5826	1.8069	2.0891	2.7672	5.9263		5.6829	0.8175	2.7562	2.3425	0.9372	2.3983	1.7996	1.7565	3.0747		0.8317	1.9426	6.5299	0.8	6.1782	1.7002	7.8762	3.7486	3.0946	3.5986	1.5956	3.5335		2.2847	1.3188				6.8523			1.2004	4.9809	3.6232	0.872	1.0427	0.7799	3.1668	1.6726	0.6252	6.5878	2.0598
2015-12-05 00:00:00	1.3295	3.4852	2.5998	3.6193	1.843	2.1469	2.813	6.0354		5.8198	0.8314	2.812	2.3923	0.9621	2.3937	1.7941	1.7488	3.0624		0.8266	1.9485	6.5174	0.7984	6.2477	1.7132	7.8844	3.7392	3.0886	3.5849	1.5968	3.5506		2.2841	1.3254				6.8391			1.198	4.9693	3.5765	0.8703	1.01	0.7802	3.1542	1.6587	0.6368	6.5752	2.0702
2015-12-06 00:00:00	1.3295	3.4852	2.5998	3.6193	1.843	2.1469	2.813	6.0354		5.8198	0.8314	2.812	2.3923	0.9621	2.3937	1.7941	1.7488	3.0624		0.8266	1.9485	6.5174	0.7984	6.2477	1.7132	7.8844	3.7392	3.0886	3.5849	1.5968	3.5506		2.2841	1.3254				6.8391			1.198	4.9693	3.5765	0.8703	1.01	0.7802	3.1542	1.6587	0.6368	6.5752	2.0702
2015-12-07 00:00:00	1.3295	3.4852	2.5998	3.6193	1.843	2.1469	2.813	6.0354		5.8198	0.8314	2.812	2.3923	0.9621	2.3937	1.7941	1.7488	3.0624		0.8266	1.9485	6.5174	0.7984	6.2477	1.7132	7.8844	3.7392	3.0886	3.5849	1.5968	3.5506		2.2841	1.3254				6.8391			1.198	4.9693	3.5765	0.8703	1.01	0.7802	3.1542	1.6587	0.6368	6.5752	2.0702
2015-12-08 00:00:00	1.3185	3.4559	2.578	3.5963	1.8319	2.1239	2.7625	5.9828		5.7647	0.8285	2.797	2.3807	0.9543	2.3859	1.7761	1.7424	3.0557		0.8247	1.9332	6.4961	0.7958	6.1901	1.6989	7.8535	3.7233	3.0786	3.5772	1.5909	3.4799		2.2758	1.3145				6.8169			1.1965	4.95	3.6011	0.8675	1.0218	0.7772	3.1439	1.6496	0.6361	6.5523	2.043
2015-12-09 00:00:00	1.3229	3.4674	2.5868	3.5752	1.8369	2.1264	2.7442	5.9761		5.7745	0.8253	2.7933	2.3901	0.9576	2.3846	1.761	1.72	3.0559		0.8182	1.9368	6.4926	0.7954	6.1702	1.69	7.8544	3.7158	3.0769	3.5703	1.5817	3.4464		2.271	1.307				6.8131			1.1959	4.9422	3.5631	0.867	1.0459	0.7736	3.1422	1.6332	0.633	6.5488	2.0237
2015-12-10 00:00:00	1.3385	3.5085	2.6174	3.6088	1.8543	2.1497	2.7426	6.0296		5.835	0.8324	2.831	2.4177	0.9689	2.3947	1.7643	1.7213	3.066		0.8226	1.9525	6.5199	0.7988	6.1842	1.6999	7.8903	3.7259	3.0899	3.5806	1.5824	3.4523		2.2936	1.3137				6.842			1.2034	4.9549	3.5785	0.866	1.0434	0.7725	3.1562	1.6388	0.6311	6.5761	2.031
2015-12-11 00:00:00	1.3406	3.5142	2.6217	3.6383	1.8546	2.1487	2.7814	6.0421		5.8255	0.829	2.8271	2.424	0.9704	2.3969	1.7701	1.7488	3.0693		0.8235	1.9698	6.5259	0.7995	6.1979	1.7076	7.9053	3.7228	3.0928	3.5894	1.615	3.4658		2.2878	1.316				6.8483			1.2099	4.9625	3.618	0.8668	1.0243	0.7717	3.1591	1.5916	0.639	6.5824	2.029
2015-12-12 00:00:00	1.3474	3.5315	2.6346	3.6417	1.8631	2.1601	2.7615	6.0585		5.8229	0.8313	2.8276	2.4317	0.9752	2.403	1.7585	1.7347	3.0774		0.8128	1.976	6.5425	0.8015	6.2386	1.7057	7.9255	3.7227	3.1005	3.5945	1.6175	3.437		2.3017	1.3169				6.8657			1.2161	4.9803	3.5627	0.869	1.0118	0.7629	3.1673	1.5294	0.6306	6.5995	2.0375
2015-12-13 00:00:00	1.3474	3.5315	2.6346	3.6417	1.8631	2.1601	2.7615	6.0585		5.8229	0.8313	2.8276	2.4317	0.9752	2.403	1.7585	1.7347	3.0774		0.8128	1.976	6.5425	0.8015	6.2386	1.7057	7.9255	3.7227	3.1005	3.5945	1.6175	3.437		2.3017	1.3169				6.8657			1.2161	4.9803	3.5627	0.869	1.0118	0.7629	3.1673	1.5294	0.6306	6.5995	2.0375
2015-12-14 00:00:00	1.3474	3.5315	2.6346	3.6417	1.8631	2.1601	2.7615	6.0585		5.8229	0.8313	2.8276	2.4317	0.9752	2.403	1.7585	1.7347	3.0774		0.8128	1.976	6.5425	0.8015	6.2386	1.7057	7.9255	3.7227	3.1005	3.5945	1.6175	3.437		2.3017	1.3169				6.8657			1.2161	4.9803	3.5627	0.869	1.0118	0.7629	3.1673	1.5294	0.6306	6.5995	2.0375
2015-12-15 00:00:00	1.3458	3.5272	2.6315	3.6409	1.8633	2.156	2.7664	6.046		5.8409	0.8319	2.8178	2.4393	0.9741	2.401	1.7495	1.7309	3.0743		0.8088	1.9818	6.5371	0.8009	6.2268	1.7007	7.9215	3.7174	3.0979	3.5777	1.6164	3.4083		2.2912	1.3135				6.86			1.2188	4.9772	3.6605	0.8683	1.0109	0.7211	3.1647	1.5874	0.6202	6.5943	2.0268
2015-12-16 00:00:00	1.357	3.537	2.639	3.6299	1.8672	2.1617	2.7788	6.071		5.8665	0.8339	2.8496	2.4375	0.9768	2.398	1.7523	1.7414	3.0704		0.8099	1.981	6.5289	0.7999	6.214	1.7085	7.9142	3.7109	3.0942	3.5816	1.6299	3.4047		2.298	1.3118				6.8514			1.2204	4.9792	3.6193	0.8626	1.0248	0.7232	3.1608	1.6128	0.6192	6.5857	2.0267
2015-12-17 00:00:00	1.3391	3.5094	2.6185	3.5977	1.8536	2.1505	2.7395	6.0534		5.8178	0.8299	2.8212	2.4232	0.9693	2.3975	1.7424	1.7231	3.0703		0.8084	1.9653	6.5275	0.7997	6.1778	1.7007	7.8995	3.7045	3.0935	3.5907	1.6178	3.4157		2.2877	1.3108				6.85			1.2295	4.9782	3.6923	0.8624	1.018	0.7228	3.1601	1.599	0.6194	6.5844	2.0386
2015-12-18 00:00:00	1.3306	3.4874	2.6017	3.5807	1.8389	2.1332	2.7545	6.0556		5.786	0.8245	2.802	2.4052	0.9625	2.3977	1.7353	1.728	3.0709		0.8169	1.9599	6.5281	0.7998	6.1592	1.695	7.895	3.6982	3.093	3.6071	1.622	3.3974		2.287	1.3095				6.8506			1.2296	4.991	3.5827	0.8625	1.0225	0.7228	3.1603	1.6062	0.6175	6.5851	2.0321
2015-12-19 00:00:00	1.3269	3.4775	2.5944	3.5787	1.8349	2.1334	2.7342	6.0612		5.7501	0.8232	2.8017	2.4089	0.9605	2.3978	1.7201	1.7115	3.0715		0.8197	1.972	6.5284	0.7998	6.1555	1.6976	7.8953	3.6999	3.0932	3.6103	1.6094	3.382		2.2871	1.3078				6.8509			1.2296	5.01	3.4993	0.8625	1.0182	0.697	3.1599	1.5919	0.6183	6.5848	2.0271
2015-12-20 00:00:00	1.3269	3.4775	2.5944	3.5787	1.8349	2.1334	2.7342	6.0612		5.7501	0.8232	2.8017	2.4089	0.9605	2.3978	1.7201	1.7115	3.0715		0.8197	1.972	6.5284	0.7998	6.1555	1.6976	7.8953	3.6999	3.0932	3.6103	1.6094	3.382		2.2871	1.3078				6.8509			1.2296	5.01	3.4993	0.8625	1.0182	0.697	3.1599	1.5919	0.6183	6.5848	2.0271
2015-12-21 00:00:00	1.3269	3.4775	2.5944	3.5787	1.8349	2.1334	2.7342	6.0612		5.7501	0.8232	2.8017	2.4089	0.9605	2.3978	1.7201	1.7115	3.0715		0.8197	1.972	6.5284	0.7998	6.1555	1.6976	7.8953	3.6999	3.0932	3.6103	1.6094	3.382		2.2871	1.3078				6.8509			1.2296	5.01	3.4993	0.8625	1.0182	0.697	3.1599	1.5919	0.6183	6.5848	2.0271
2015-12-22 00:00:00	1.3325	3.4923	2.6055	3.5708	1.8412	2.1431	2.7281	6.1323		5.7795	0.8291	2.8033	2.4096	0.9643	2.3983	1.7211	1.7179	3.0754		0.8242	1.9768	6.5297	0.8	6.1501	1.6994	7.9021	3.7007	3.0937	3.6164	1.6189	3.3727		1.5778	1.3048				6.8523			1.2268	5.0237	3.4985	0.8627	1.0227	0.6932	3.1606	1.5962	0.6023	6.5862	2.0366
2015-12-23 00:00:00	1.3437	3.5224	2.6278	3.58	1.856	2.1597	2.7524	6.1998		5.8211	0.8365	2.8358	2.4268	0.9728	2.4033	1.7242	1.7378	3.0782		0.823	1.9855	6.5433	0.8016	6.1663	1.7111	7.9212	3.7097	3.1	3.6234	1.6378	3.3802		1.5811	1.3107				6.8666			1.2237	5.0384	3.6642	0.8645	1.0518	0.7208	3.1678	1.5909	0.5996	6.5998	2.0488
2015-12-24 00:00:00	1.3472	3.5306	2.6342	3.5842	1.8614	2.1668	2.7707	6.2039		5.8304	0.8376	2.8505	2.4365	0.9752	2.4107	1.731	1.7429	3.0879		0.8231	1.993	6.5635	0.8041	6.1902	1.7124	7.9456	3.7218	3.1105	3.6435	1.6395	3.3987		1.5808	1.3134				6.8877			1.2212	5.038	3.6385	0.8671	1.049	0.7305	3.1767	1.5817	0.6045	6.6201	2.0552
2015-12-25 00:00:00	1.3469	3.5291	2.6336	3.5799	1.8608	2.166	2.7765	6.2051		5.8171	0.8347	2.864	2.4372	0.9747	2.4023	1.7326	1.7472	3.0773		0.8217	1.9973	6.5406	0.8013	6.1732	1.7103	7.9205	3.7095	3.0994	3.6286	1.6386	3.4123		1.5787	1.3142				6.8637			1.2225	4.9882	3.4759	0.8641	1.0477	0.7369	3.1662	1.5849	0.6098	6.6003	2.0575
2015-12-26 00:00:00	1.3454	3.5306	2.6365	3.5823	1.8614	2.1663	2.7826	6.2175		5.8722	0.834	2.8653	2.4359	0.9743	2.4023	1.7407	1.7472	3.076		0.8242	1.9963	6.5406	0.8013	6.1768	1.7173	7.9232	3.7097	3.0996	3.6286	1.6417	3.4067		1.5701	1.3131				6.8637			1.2232	4.984	3.466	0.8641	1.0445	0.7313	3.1662	1.5859	0.6095	6.6008	2.0566
2015-12-27 00:00:00	1.3454	3.5306	2.6365	3.5823	1.8614	2.1663	2.7826	6.2175		5.8722	0.834	2.8653	2.4359	0.9743	2.4023	1.7407	1.7472	3.076		0.8242	1.9963	6.5406	0.8013	6.1768	1.7173	7.9232	3.7097	3.0996	3.6286	1.6417	3.4067		1.5701	1.3131				6.8637			1.2232	4.984	3.466	0.8641	1.0445	0.7313	3.1662	1.5859	0.6095	6.6008	2.0566
2015-12-28 00:00:00	1.3454	3.5306	2.6365	3.5823	1.8614	2.1663	2.7826	6.2175		5.8722	0.834	2.8653	2.4359	0.9743	2.4023	1.7407	1.7472	3.076		0.8242	1.9963	6.5406	0.8013	6.1768	1.7173	7.9232	3.7097	3.0996	3.6286	1.6417	3.4067		1.5701	1.3131				6.8637			1.2232	4.984	3.466	0.8641	1.0445	0.7313	3.1662	1.5859	0.6095	6.6008	2.0566
2015-12-29 00:00:00	1.3553	3.5424	2.6435	3.5885	1.865	2.1831	2.7694	6.2267		5.8445	0.8425	2.8752	2.4377	0.9785	2.406	1.7329	1.747	3.0806		0.8242	1.996	6.5507	0.8025	6.1977	1.7095	7.938	3.709	3.1045	3.6342	1.645	3.3356		1.5782	1.3112				6.8743			1.2301	5.0094	3.4713	0.8655	1.0131	0.7269	3.1711	1.5792	0.6104	6.6092	2.065
2015-12-30 00:00:00	1.3519	3.5378	2.6394	3.572	1.8644	2.1778	2.7706	6.2213		5.8195	0.8399	2.8813	2.4347	0.9769	2.4067	1.7288	1.7497	3.0747		0.8263	1.9986	6.5526	0.8028	6.195	1.7051	7.935	3.7109	3.1054	3.6245	1.6517	3.3161		1.5527	1.3159				6.8763			1.231	5.0087	3.4876	0.8657	1.0028	0.7091	3.1735	1.573	0.6226	6.6114	2.0578
2015-12-31 00:00:00	1.338	3.5074	2.6169	3.5492	1.8519	2.1545	2.744	6.171		5.7824	0.836	2.8599	2.4162	0.9688	2.3949	1.7263	1.7478	3.0682		0.8234	1.9881	6.5205	0.7952	6.1446	1.6957	7.8909	3.6903	3.0902	3.6084	1.6407	3.2724		1.5374	1.2904				6.8426			1.2231	4.9666	3.5785	0.8615	0.9937	0.7071	3.1563	1.5571	0.62	6.5767	2.0426
2016-01-01 00:00:00	1.346	3.5032	2.6137	3.5522	1.8512	2.1527	2.7275	6.128		5.7795	0.83	2.8481	2.4137	0.9677	2.3966	1.7249	1.7522	3.0697		0.819	1.991	6.5251	0.7958	6.1439	1.6961	7.8965	3.6908	3.0921	3.6227	1.6412	3.2497		1.537	1.2857				6.8474			1.224	4.9477	3.4354	0.8529	1.0113	0.7037	3.1576	1.5342	0.606	6.5823	2.0422
2016-01-02 00:00:00	1.346	3.5032	2.6137	3.5522	1.8512	2.1527	2.7275	6.128		5.7795	0.83	2.8481	2.4137	0.9677	2.3966	1.7249	1.7522	3.0697		0.819	1.991	6.5251	0.7958	6.1439	1.6961	7.8965	3.6908	3.0921	3.6227	1.6412	3.2497		1.537	1.2857				6.8474			1.224	4.9477	3.4354	0.8529	1.0113	0.7037	3.1576	1.5342	0.606	6.5823	2.0422
2016-01-03 00:00:00	1.346	3.5032	2.6137	3.5522	1.8512	2.1527	2.7275	6.128		5.7795	0.83	2.8481	2.4137	0.9677	2.3966	1.7249	1.7522	3.0697		0.819	1.991	6.5251	0.7958	6.1439	1.6961	7.8965	3.6908	3.0921	3.6227	1.6412	3.2497		1.537	1.2857				6.8474			1.224	4.9477	3.4354	0.8529	1.0113	0.7037	3.1576	1.5342	0.606	6.5823	2.0422
2016-01-04 00:00:00	1.346	3.5032	2.6137	3.5522	1.8512	2.1527	2.7275	6.128		5.7795	0.83	2.8481	2.4137	0.9677	2.3966	1.7249	1.7522	3.0697		0.819	1.991	6.5251	0.7958	6.1439	1.6961	7.8965	3.6908	3.0921	3.6227	1.6412	3.2497		1.537	1.2857				6.8474			1.224	4.9477	3.4354	0.8529	1.0113	0.7037	3.1576	1.5342	0.606	6.5823	2.0422
2016-01-05 00:00:00	1.3424	3.5162	2.6236	3.5583	1.858	2.1533	2.7229	6.1183		5.8117	0.8322	2.8614	2.4136	0.9711	2.4054	1.7305	1.735	3.0803		0.8175	2.0205	6.549	0.7987	6.1562	1.6908	7.9255	3.6809	3.1035	3.6137	1.6285	3.2925		1.5426	1.2916				6.8726			1.221	4.9738	3.3831	0.856	1.0023	0.7078	3.1693	1.5466	0.6075	6.6068	2.0258
2016-01-06 00:00:00	1.3311	3.4884	2.6029	3.5457	1.8442	2.1362	2.7058	6.0288		5.7567	0.8259	2.8195	2.4009	0.9635	2.4155	1.733	1.7324	3.0949		0.8092	2.0295	6.5765	0.802	6.1452	1.6956	7.9536	3.7054	3.1164	3.6261	1.6191	3.2931		1.581	1.2929				6.9014			1.2126	5.0063	3.3864	0.8596	1.0171	0.7034	3.1826	1.5425	0.5981	6.6334	2.0333
2016-01-07 00:00:00	1.3267	3.4776	2.5945	3.5431	1.8385	2.1303	2.6922	5.9882		5.7401	0.8241	2.8116	2.394	0.9602	2.4175	1.715	1.7084	3.0954		0.8039	2.0416	6.582	0.8027	6.123	1.6856	7.9523	3.6874	3.119	3.6205	1.6047	3.2623		1.5437	1.2906				6.9071			1.2057	5.0167	3.4723	0.8603	1.0376	0.7028	3.1851	1.5333	0.6035	6.6395	2.0201
2016-01-08 00:00:00	1.3267	3.4776	2.5945	3.5431	1.8385	2.1303	2.6922	5.9882		5.7401	0.8241	2.8116	2.394	0.9602	2.4175	1.715	1.7084	3.0954		0.8039	2.0416	6.582	0.8027	6.123	1.6856	7.9523	3.6874	3.119	3.6205	1.6047	3.2623		1.5437	1.2906				6.9071			1.2057	5.0167	3.4723	0.8603	1.0376	0.7028	3.1851	1.5333	0.6035	6.6395	2.0201
2016-01-09 00:00:00	1.3435	3.5224	2.627	3.5311	1.8584	2.1535	2.717	6.0479		5.8046	0.8334	2.8404	2.4155	0.9724	2.4174	1.7126	1.6982	3.0966		0.8078	2.0431	6.5817	0.8027	6.159	1.6831	7.952	3.6683	3.1162	3.6258	1.6006	3.2699		1.5596	1.2983				6.9069			1.2027	5.006	3.347	0.8603	1.0526	0.6869	3.185	1.5106	0.5979	6.6392	2.0187
2016-01-10 00:00:00	1.3435	3.5224	2.627	3.5311	1.8584	2.1535	2.717	6.0479		5.8046	0.8334	2.8404	2.4155	0.9724	2.4174	1.7126	1.6982	3.0966		0.8078	2.0431	6.5817	0.8027	6.159	1.6831	7.952	3.6683	3.1162	3.6258	1.6006	3.2699		1.5596	1.2983				6.9069			1.2027	5.006	3.347	0.8603	1.0526	0.6869	3.185	1.5106	0.5979	6.6392	2.0187
2016-01-11 00:00:00	1.3435	3.5224	2.627	3.5311	1.8584	2.1535	2.717	6.0479		5.8046	0.8334	2.8404	2.4155	0.9724	2.4174	1.7126	1.6982	3.0966		0.8078	2.0431	6.5817	0.8027	6.159	1.6831	7.952	3.6683	3.1162	3.6258	1.6006	3.2699		1.5596	1.2983				6.9069			1.2027	5.006	3.347	0.8603	1.0526	0.6869	3.185	1.5106	0.5979	6.6392	2.0187
2016-01-12 00:00:00	1.3478	3.5334	2.6359	3.5254	1.8684	2.1611	2.7214	6.0424		5.8244	0.833	2.8432	2.4281	0.9757	2.4198	1.7146	1.6943	3.0974		0.801	2.057	6.5883	0.8035	6.1678	1.6869	7.9704	3.6825	3.1199	3.6246	1.5855	3.2075		1.5124	1.2696				6.9137			1.2009	5.0068	3.3333	0.8611	1.0297	0.676	3.1881	1.462	0.6015	6.6454	2.0007
2016-01-13 00:00:00	1.3396	3.5111	2.6194	3.487	1.8542	2.1489	2.7094	6.0153		5.7818	0.8246	2.8304	2.4121	0.9696	2.4155	1.6995	1.6887	3.0935		0.798	2.0498	6.5765	0.802	6.1427	1.6815	7.9483	3.6731	3.1136	3.6125	1.5812	3.1707		1.5285	1.2592				6.9014			1.187	5.0156	3.4694	0.8576	1.0425	0.6748	3.1841	1.4546	0.5961	6.6336	1.9963
2016-01-14 00:00:00	1.3361	3.5016	2.6124	3.486	1.8493	2.1408	2.7251	6.0274		5.7724	0.8282	2.8242	2.3985	0.967	2.4158	1.6998	1.6973	3.0945		0.8009	2.0424	6.5772	0.8021	6.1375	1.6849	7.9441	3.6748	3.1135	3.6159	1.5857	3.1655		1.5116	1.2516				6.9023			1.1784	5.0037	3.3072	0.8577	1.0386	0.6748	3.1829	1.4649	0.6002	6.6344	2.0071
2016-01-15 00:00:00	1.354	3.5483	2.6478	3.4843	1.872	2.1667	2.7496	6.0647		5.8372	0.838	2.8491	2.4174	0.9801	2.4254	1.6875	1.6801	3.1059		0.7994	2.0593	6.6035	0.8053	6.1516	1.6842	7.9809	3.6805	3.1173	3.6087	1.5632	3.1733		1.5488	1.2329				6.9297			1.1791	5.0247	3.3002	0.8611	1.0135	0.6673	3.1956	1.4593	0.6041	6.6614	1.9994
2016-01-16 00:00:00	1.3527	3.5445	2.6449	3.4777	1.8726	2.16	2.7497	6.0013		5.834	0.8401	2.8374	2.4165	0.9791	2.425	1.6715	1.6652	3.1065		0.7963	2.0665	6.603	0.8052	6.1545	1.6825	7.9744	3.6832	3.1123	3.5836	1.5501	3.1367		1.5246	1.2217				6.9286			1.1887	5.0155	3.3039	0.861	1	0.672	3.1959	1.4571	0.6064	6.6601	1.9993
2016-01-17 00:00:00	1.3527	3.5445	2.6449	3.4777	1.8726	2.16	2.7497	6.0013		5.834	0.8401	2.8374	2.4165	0.9791	2.425	1.6715	1.6652	3.1065		0.7963	2.0665	6.603	0.8052	6.1545	1.6825	7.9744	3.6832	3.1123	3.5836	1.5501	3.1367		1.5246	1.2217				6.9286			1.1887	5.0155	3.3039	0.861	1	0.672	3.1959	1.4571	0.6064	6.6601	1.9993
2016-01-18 00:00:00	1.3527	3.5445	2.6449	3.4777	1.8726	2.16	2.7497	6.0013		5.834	0.8401	2.8374	2.4165	0.9791	2.425	1.6715	1.6652	3.1065		0.7963	2.0665	6.603	0.8052	6.1545	1.6825	7.9744	3.6832	3.1123	3.5836	1.5501	3.1367		1.5246	1.2217				6.9286			1.1887	5.0155	3.3039	0.861	1	0.672	3.1959	1.4571	0.6064	6.6601	1.9993
2016-01-19 00:00:00	1.3526	3.5441	2.6448	3.4686	1.8683	2.1573	2.7411	5.9121		5.8328	0.838	2.8288	2.4166	0.9786	2.428	1.6743	1.6712	3.1102		0.7997	2.069	6.6106	0.8062	6.1346	1.6868	7.9816	3.6911	3.1137	3.5876	1.567	3.0821		1.4988	1.1908				6.9371			1.1902	5.0165	3.2617	0.8621	0.987	0.643	3.1999	1.4471	0.5998	6.6681	2.0054
2016-01-20 00:00:00	1.3526	3.5441	2.6448	3.4686	1.8683	2.1573	2.7411	5.9121		5.8328	0.838	2.8288	2.4166	0.9786	2.428	1.6743	1.6712	3.1102		0.7997	2.069	6.6106	0.8062	6.1346	1.6868	7.9816	3.6911	3.1137	3.5876	1.567	3.0821		1.4988	1.1908				6.9371			1.1902	5.0165	3.2617	0.8621	0.987	0.643	3.1999	1.4471	0.5998	6.6681	2.0054
2016-01-21 00:00:00	1.3594	3.5621	2.6583	3.4474	1.8782	2.1683	2.7501	5.9456		5.8666	0.8434	2.8464	2.4285	0.9836	2.4317	1.6618	1.666	3.1145		0.7973	2.0882	6.6207	0.8074	6.1167	1.691	7.9859	3.6958	3.1085	3.5768	1.5473	3.0446		1.5251	1.1908				6.9477			1.192	5.0263	3.2236	0.8634	0.9905	0.6476	3.2043	1.4471	0.5985	6.6779	2.0037
2016-01-22 00:00:00	1.3621	3.5692	2.6635	3.456	1.8815	2.1715	2.7431	5.9246		5.8787	0.8467	2.8476	2.4297	0.985	2.4445	1.6881	1.6889	3.1332		0.8045	2.0913	6.6555	0.8117	6.1554	1.6984	8.0306	3.7159	3.1287	3.5959	1.5696	2.9047		1.5157	1.1333				6.9843			1.1983	5.0517	3.2226	0.8679	1.0018	0.6408	3.2215	1.4643	0.5968	6.7131	2.0142
2016-01-23 00:00:00	1.3688	3.5872	2.6766	3.5228	1.896	2.1839	2.8288	6.0121		5.9142	0.8567	2.8883	2.4445	0.9907	2.4694	1.7416	1.7348	3.1631		0.8192	2.0904	6.7233	0.8199	6.2245	1.7301	8.1044	3.7536	3.1701	3.6494	1.6044	3.0883		1.5487	1.1759				7.0554			1.2075	5.0874	3.2366	0.8768	0.9965	0.6482	3.2545	1.4952	0.5945	6.7816	2.0579
2016-01-24 00:00:00	1.3688	3.5872	2.6766	3.5228	1.896	2.1839	2.8288	6.0121		5.9142	0.8567	2.8883	2.4445	0.9907	2.4694	1.7416	1.7348	3.1631		0.8192	2.0904	6.7233	0.8199	6.2245	1.7301	8.1044	3.7536	3.1701	3.6494	1.6044	3.0883		1.5487	1.1759				7.0554			1.2075	5.0874	3.2366	0.8768	0.9965	0.6482	3.2545	1.4952	0.5945	6.7816	2.0579
2016-01-25 00:00:00	1.3688	3.5872	2.6766	3.5228	1.896	2.1839	2.8288	6.0121		5.9142	0.8567	2.8883	2.4445	0.9907	2.4694	1.7416	1.7348	3.1631		0.8192	2.0904	6.7233	0.8199	6.2245	1.7301	8.1044	3.7536	3.1701	3.6494	1.6044	3.0883		1.5487	1.1759				7.0554			1.2075	5.0874	3.2366	0.8768	0.9965	0.6482	3.2545	1.4952	0.5945	6.7816	2.0579
2016-01-26 00:00:00	1.3796	3.6152	2.6974	3.5528	1.9072	2.198	2.8495	6.0304		5.9627	0.8643	2.9092	2.4572	0.9983	2.4923	1.7564	1.7411	3.1922		0.8275	2.1055	6.7856	0.8275	6.2592	1.7442	8.2011	3.7883	3.197	3.6773	1.6168	3.1408		1.5622	1.2011				7.1209			1.2146	5.1261	3.2043	0.8849	1.007	0.6631	3.2847	1.5144	0.609	6.8443	2.0877
2016-01-27 00:00:00	1.3838	3.6265	2.706	3.548	1.9091	2.2029	2.85	6.0258		5.9729	0.8658	2.9199	2.4605	1.0017	2.4984	1.7529	1.7404	3.1974		0.8269	2.1108	6.8023	0.8296	6.2816	1.7484	8.2238	3.7961	3.2054	3.6832	1.6102	3.1255		1.5518	1.1757				7.1383			1.2128	5.1355	3.227	0.8871	1.0066	0.6565	3.2919	1.5077	0.6114	6.8611	2.0755
2016-01-28 00:00:00	1.389	3.6398	2.7159	3.5751	1.9182	2.2062	2.8679	6.0779		5.9948	0.8657	2.9317	2.4606	1.0053	2.4985	1.7688	1.7582	3.2006		0.8335	2.1127	6.8025	0.8296	6.2935	1.7494	8.2323	3.7984	3.2069	3.6724	1.6235	3.1771		1.5645	1.173				7.1386			1.214	5.1283	3.2261	0.8871	1.0062	0.6654	3.2924	1.5226	0.6168	6.8614	2.0786
2016-01-29 00:00:00	1.3914	3.646	2.7206	3.5791	1.92	2.2125	2.8846	6.1055		5.9969	0.8691	2.9308	2.4614	1.0071	2.4971	1.7753	1.7679	3.1967		0.8385	2.1005	6.7987	0.8291	6.3082	1.7505	8.2304	3.7974	3.2048	3.6629	1.6144	3.273		1.5658	1.1807				7.1346			1.2157	5.1068	3.1953	0.8819	0.9949	0.674	3.2906	1.5324	0.6078	6.8588	2.0665
2016-01-30 00:00:00	1.3803	3.617	2.6991	3.5338	1.9078	2.1922	2.8478	6.0779		5.9561	0.8641	2.8915	2.4313	0.999	2.4719	1.7559	1.7496	3.1686		0.8341	2.0485	6.7301	0.8189	6.2577	1.737	8.142	3.759	3.1738	3.6417	1.6023	3.2488		1.5539	1.1913				7.0626			1.2177	5.0706	3.1553	0.873	0.9713	0.6774	3.2572	1.5375	0.6078	6.7909	2.0618
2016-01-31 00:00:00	1.3803	3.617	2.6991	3.5338	1.9078	2.1922	2.8478	6.0779		5.9561	0.8641	2.8915	2.4313	0.999	2.4719	1.7559	1.7496	3.1686		0.8341	2.0485	6.7301	0.8189	6.2577	1.737	8.142	3.759	3.1738	3.6417	1.6023	3.2488		1.5539	1.1913				7.0626			1.2177	5.0706	3.1553	0.873	0.9713	0.6774	3.2572	1.5375	0.6078	6.7909	2.0618
2016-02-01 00:00:00	1.3803	3.617	2.6991	3.5338	1.9078	2.1922	2.8478	6.0779		5.9561	0.8641	2.8915	2.4313	0.999	2.4719	1.7559	1.7496	3.1686		0.8341	2.0485	6.7301	0.8189	6.2577	1.737	8.142	3.759	3.1738	3.6417	1.6023	3.2488		1.5539	1.1913				7.0626			1.2177	5.0706	3.1553	0.873	0.9713	0.6774	3.2572	1.5375	0.6078	6.7909	2.0618
2016-02-02 00:00:00	1.3719	3.5951	2.6826	3.5267	1.8977	2.1873	2.8531	6.0905		5.9215	0.8627	2.8885	2.4173	0.9929	2.4702	1.7595	1.7454	3.1638		0.8314	2.0374	6.7255	0.8183	6.2524	1.7348	8.1498	3.7552	3.1748	3.6409	1.5962	3.2558		1.5684	1.1735				7.0577			1.2274	5.0692	3.1498	0.8724	0.9725	0.6861	3.255	1.5424	0.6179	6.7863	2.0582
2016-02-03 00:00:00	1.3812	3.6193	2.7009	3.5646	1.9066	2.2091	2.8395	6.1434		5.9915	0.8681	2.8971	2.4247	0.9996	2.4763	1.7687	1.7473	3.1713		0.838	2.0501	6.7421	0.8203	6.2588	1.7362	8.2078	3.7637	3.1819	3.6432	1.6069	3.1252		1.5874	1.1504				7.0751			1.2289	5.064	3.1649	0.8729	0.9814	0.6586	3.2761	1.5476	0.625	6.803	2.0513
2016-02-04 00:00:00	1.3939	3.6528	2.7256	3.6092	1.924	2.2288	2.8698	6.1939		6.0414	0.8767	2.916	2.4539	1.0089	2.4939	1.7802	1.7594	3.195		0.8463	2.0885	6.7902	0.8262	6.2914	1.7439	8.2662	3.7919	3.201	3.6609	1.6435	3.1762		1.6142	1.1546				7.1254			1.2358	5.0699	3.1906	0.8791	0.9723	0.674	3.3087	1.5413	0.6252	6.8501	2.0455
2016-02-05 00:00:00	1.426	3.7363	2.7882	3.6561	1.9576	2.2772	2.9412	6.3191		6.1869	0.8983	2.9757	2.4908	1.0319	2.4948	1.8252	1.803	3.1974		0.8614	2.1225	6.7925	0.8264	6.3817	1.7791	8.2939	3.7931	3.2037	3.6866	1.6765	3.2606		1.6342	1.1647				7.128			1.235	5.0811	3.1854	0.8794	0.9632	0.6845	3.3062	1.5763	0.6407	6.8522	2.0759
2016-02-06 00:00:00	1.4238	3.7309	2.7842	3.6146	1.9572	2.2769	2.9203	6.3123		6.1877	0.8989	2.9632	2.5105	1.0306	2.4892	1.8131	1.789	3.1876		0.8562	2.1304	6.7772	0.8246	6.4136	1.7822	8.3811	3.7875	3.1949	3.6769	1.6717	3.239		1.6316	1.1524				7.112			1.2409	5.0666	3.1814	0.8774	0.9629	0.6829	3.3034	1.5709	0.64	6.8371	2.0791
2016-02-07 00:00:00	1.4238	3.7309	2.7842	3.6146	1.9572	2.2769	2.9203	6.3123		6.1877	0.8989	2.9632	2.5105	1.0306	2.4892	1.8131	1.789	3.1876		0.8562	2.1304	6.7772	0.8246	6.4136	1.7822	8.3811	3.7875	3.1949	3.6769	1.6717	3.239		1.6316	1.1524				7.112			1.2409	5.0666	3.1814	0.8774	0.9629	0.6829	3.3034	1.5709	0.64	6.8371	2.0791
2016-02-08 00:00:00	1.4238	3.7309	2.7842	3.6146	1.9572	2.2769	2.9203	6.3123		6.1877	0.8989	2.9632	2.5105	1.0306	2.4892	1.8131	1.789	3.1876		0.8562	2.1304	6.7772	0.8246	6.4136	1.7822	8.3811	3.7875	3.1949	3.6769	1.6717	3.239		1.6316	1.1524				7.112			1.2409	5.0666	3.1814	0.8774	0.9629	0.6829	3.3034	1.5709	0.64	6.8371	2.0791
2016-02-09 00:00:00	1.4209	3.7228	2.7782	3.5973	1.9543	2.2765	2.8996	6.2899		6.2095	0.8961	2.9513	2.509	1.0273	2.4874	1.7912	1.7648	3.1844		0.8474	2.1316	6.7723	0.824	6.405	1.7696	8.2913	3.7854	3.1947	3.6617	1.6501	3.2342		1.5843	1.1516				7.1069			1.2437	5.0454	3.1765	0.8768	0.9641	0.6943	3.3011	1.5478	0.6375	6.8318	2.067
2016-02-10 00:00:00	1.4246	3.7328	2.7858	3.5987	1.9576	2.2812	2.8981	6.2629		6.2064	0.8949	2.9357	2.5352	1.03	2.4858	1.7943	1.752	3.1839		0.8442	2.1539	6.7679	0.8235	6.4047	1.7725	8.2915	3.783	3.1894	3.6577	1.6441	3.1828		1.5746	1.1351				7.1023			1.2555	5.0422	3.1776	0.8762	0.9587	0.6898	3.2989	1.5435	0.637	6.8272	2.0607
2016-02-11 00:00:00	1.4276	3.7411	2.792	3.5998	1.9594	2.2748	2.911	6.305		6.2253	0.8978	2.9407	2.546	1.0328	2.4816	1.7893	1.7624	3.1749		0.847	2.1568	6.7563	0.8221	6.423	1.7807	8.2913	3.7747	3.1848	3.6575	1.6518	3.1509		1.5725	1.127				7.0903			1.2455	5.0133	3.1639	0.8748	0.9567	0.6891	3.377	1.5614	0.6357	6.8151	2.0708
2016-02-12 00:00:00	1.4306	3.7487	2.7979	3.5744	1.9563	2.2785	2.8912	6.2998		6.2408	0.8975	2.9412	2.5496	1.0335	2.4736	1.7726	1.7427	3.1594		0.8443	2.2139	6.7345	0.8194	6.3651	1.7797	8.2923	3.7625	3.1765	3.6211	1.6459	3.1156		1.5949	1.1218				7.0674			1.2446	4.9946	3.1541	0.8719	0.9479	0.686	3.3293	1.5553	0.6295	6.7932	2.0568
2016-02-13 00:00:00	1.4318	3.7518	2.8003	3.61	1.9619	2.2826	2.8948	6.3465		6.258	0.9043	2.9628	2.5463	1.0355	2.4806	1.7824	1.7642	3.1734		0.8473	2.2048	6.7536	0.8217	6.407	1.7808	8.313	3.7732	3.1841	3.6373	1.6548	3.1228		1.5866	1.126				7.0874			1.2465	5.0138	3.1616	0.8744	0.9477	0.6716	3.2881	1.5714	0.6213	6.8126	2.0475
2016-02-14 00:00:00	1.4318	3.7518	2.8003	3.61	1.9619	2.2826	2.8948	6.3465		6.258	0.9043	2.9628	2.5463	1.0355	2.4806	1.7824	1.7642	3.1734		0.8473	2.2048	6.7536	0.8217	6.407	1.7808	8.313	3.7732	3.1841	3.6373	1.6548	3.1228		1.5866	1.126				7.0874			1.2465	5.0138	3.1616	0.8744	0.9477	0.6716	3.2881	1.5714	0.6213	6.8126	2.0475
2016-02-15 00:00:00	1.4318	3.7518	2.8003	3.61	1.9619	2.2826	2.8948	6.3465		6.258	0.9043	2.9628	2.5463	1.0355	2.4806	1.7824	1.7642	3.1734		0.8473	2.2048	6.7536	0.8217	6.407	1.7808	8.313	3.7732	3.1841	3.6373	1.6548	3.1228		1.5866	1.126				7.0874			1.2465	5.0138	3.1616	0.8744	0.9477	0.6716	3.2881	1.5714	0.6213	6.8126	2.0475
2016-02-16 00:00:00	1.4276	3.7408	2.7921	3.6118	1.961	2.2747	2.8993	6.3509		6.2448	0.9032	2.9452	2.5357	1.032	2.4921	1.8043	1.7846	3.1836		0.8455	2.1868	6.7849	0.8256	6.4101	1.7827	8.3459	3.8374	3.2013	3.6614	1.662	3.2213		1.5929	1.1395				7.1203			1.2523	5.0335	3.1667	0.8785	0.9316	0.6861	3.3034	1.5765	0.6226	6.844	2.0629
2016-02-17 00:00:00	1.4234	3.7297	2.7841	3.6041	1.9563	2.2642	2.8963	6.3123		6.2375	0.8962	2.9381	2.5237	1.0299	2.4914	1.8064	1.7833	3.1819		0.8436	2.1899	6.783	0.8253	6.3715	1.7789	8.338	3.8252	3.1988	3.6425	1.6441	3.2229		1.5811	1.1465				7.1183			1.2507	5.0189	3.1658	0.8782	0.927	0.6928	3.3437	1.5817	0.6232	6.8421	2.048
2016-02-18 00:00:00	1.418	3.7155	2.7735	3.5699	1.9457	2.2608	2.8882	6.3155		6.2198	0.8945	2.9299	2.514	1.026	2.4921	1.8022	1.7789	3.1834		0.8426	2.1815	6.7849	0.8256	6.3789	1.771	8.3264	3.8182	3.1993	3.6429	1.6455	3.2357		1.5701	1.1379				7.1203			1.2445	5.0244	3.168	0.877	0.9299	0.6942	3.3382	1.5859	0.6127	6.843	2.0311
2016-02-19 00:00:00	1.4113	3.6982	2.7601	3.5518	1.9354	2.2464	2.8954	6.2957		6.1923	0.8908	2.9335	2.498	1.0214	2.481	1.8113	1.7759	3.1719		0.8373	2.1794	6.7547	0.8219	6.3612	1.7691	8.2893	3.8074	3.1889	3.6224	1.6449	3.3008		1.5919	1.1479				7.0886			1.2313	5.0061	3.1534	0.8716	0.9488	0.7071	3.3239	1.6105	0.6218	6.8126	2.0216
2016-02-20 00:00:00	1.4073	3.6881	2.7522	3.5472	1.9281	2.2338	2.8863	6.2801		6.163	0.8903	2.9332	2.493	1.0184	2.4795	1.7993	1.7622	3.1719		0.8341	2.197	6.7506	0.8214	6.329	1.7625	8.2843	3.802	3.1899	3.6214	1.6397	3.2407		1.5646	1.1439				7.0843			1.2299	5.0091	3.1496	0.871	0.9217	0.697	3.3299	1.6069	0.6153	6.8081	2.0087
2016-02-21 00:00:00	1.4073	3.6881	2.7522	3.5472	1.9281	2.2338	2.8863	6.2801		6.163	0.8903	2.9332	2.493	1.0184	2.4795	1.7993	1.7622	3.1719		0.8341	2.197	6.7506	0.8214	6.329	1.7625	8.2843	3.802	3.1899	3.6214	1.6397	3.2407		1.5646	1.1439				7.0843			1.2299	5.0091	3.1496	0.871	0.9217	0.697	3.3299	1.6069	0.6153	6.8081	2.0087
2016-02-22 00:00:00	1.4073	3.6881	2.7522	3.5472	1.9281	2.2338	2.8863	6.2801		6.163	0.8903	2.9332	2.493	1.0184	2.4795	1.7993	1.7622	3.1719		0.8341	2.197	6.7506	0.8214	6.329	1.7625	8.2843	3.802	3.1899	3.6214	1.6397	3.2407		1.5646	1.1439				7.0843			1.2299	5.0091	3.1496	0.871	0.9217	0.697	3.3299	1.6069	0.6153	6.8081	2.0087
2016-02-23 00:00:00	1.4032	3.6779	2.7445	3.5153	1.9249	2.2265	2.8845	6.2857		6.1288	0.8913	2.9265	2.4938	1.0156	2.4801	1.8003	1.7834	3.1716		0.8419	2.1923	6.7522	0.8216	6.3488	1.7694	8.2836	3.804	3.1919	3.6181	1.653	3.269		1.5722	1.1471				7.086			1.2363	5.0204	3.1515	0.8712	0.9147	0.7046	3.3307	1.6189	0.6166	6.8097	2.0092
2016-02-24 00:00:00	1.3979	3.664	2.7339	3.4999	1.9188	2.2189	2.8864	6.2626		6.1147	0.8889	2.9238	2.4977	1.0106	2.4827	1.8081	1.7997	3.1731		0.8455	2.2165	6.7593	0.8224	6.3512	1.7654	8.2784	3.8028	3.1959	3.622	1.6661	3.2863		1.6059	1.1507				7.0934			1.2367	5.041	3.1559	0.8722	0.9111	0.7114	3.3376	1.6396	0.6292	6.8172	2.0163
2016-02-25 00:00:00	1.3951	3.6566	2.7286	3.46	1.9187	2.2108	2.86	6.2548		6.0944	0.8801	2.917	2.5046	1.0091	2.4853	1.8	1.7832	3.1751		0.8445	2.223	6.7664	0.8233	6.3357	1.7683	8.2816	3.8033	3.1991	3.6263	1.644	3.2212		1.593	1.1479				7.1009			1.2375	5.0638	3.161	0.8731	0.9137	0.7117	3.3411	1.6207	0.6278	6.8247	2.0136
2016-02-26 00:00:00	1.3995	3.6683	2.7373	3.4596	1.9228	2.2187	2.8717	6.257		6.1233	0.8818	2.9218	2.5072	1.0119	2.4839	1.8139	1.7832	3.1754		0.8472	2.213	6.7626	0.8228	6.3425	1.77	8.2604	3.802	3.197	3.6148	1.656	3.2627		1.5919	1.1452				7.0969			1.2373	5.0609	3.1592	0.8726	0.9099	0.7099	3.3361	1.5794	0.6276	6.8211	2.0051
2016-02-27 00:00:00	1.3955	3.6586	2.7293	3.4679	1.9227	2.2103	2.8667	6.2615		6.1153	0.8801	2.913	2.4978	1.0081	2.4778	1.8323	1.7867	3.1686		0.8446	2.1914	6.746	0.8208	6.3607	1.7691	8.2428	3.7894	3.1894	3.6053	1.6723	3.3064		1.5727	1.1429				7.0794			1.2352	5.0372	3.1541	0.8704	0.9126	0.7095	3.3296	1.5847	0.6263	6.8042	2.0014
2016-02-28 00:00:00	1.3955	3.6586	2.7293	3.4679	1.9227	2.2103	2.8667	6.2615		6.1153	0.8801	2.913	2.4978	1.0081	2.4778	1.8323	1.7867	3.1686		0.8446	2.1914	6.746	0.8208	6.3607	1.7691	8.2428	3.7894	3.1894	3.6053	1.6723	3.3064		1.5727	1.1429				7.0794			1.2352	5.0372	3.1541	0.8704	0.9126	0.7095	3.3296	1.5847	0.6263	6.8042	2.0014
2016-02-29 00:00:00	1.3955	3.6586	2.7293	3.4679	1.9227	2.2103	2.8667	6.2615		6.1153	0.8801	2.913	2.4978	1.0081	2.4778	1.8323	1.7867	3.1686		0.8446	2.1914	6.746	0.8208	6.3607	1.7691	8.2428	3.7894	3.1894	3.6053	1.6723	3.3064		1.5727	1.1429				7.0794			1.2352	5.0372	3.1541	0.8704	0.9126	0.7095	3.3296	1.5847	0.6263	6.8042	2.0014
2016-03-01 00:00:00	1.3782	3.6133	2.6957	3.4232	1.9055	2.1831	2.8373	6.1784		6.0304	0.8672	2.8918	2.4698	0.9964	2.4713	1.8224	1.7665	3.1597		0.8343	2.1883	6.7283	0.8186	6.324	1.7582	8.2158	3.7709	3.1789	3.6077	1.632	3.2507		1.5786	1.1502				7.0609			1.2357	5.0358	3.1403	0.8681	0.9106	0.7063	3.3209	1.5376	0.6178	6.7876	1.9984
2016-03-02 00:00:00	1.3717	3.5965	2.6826	3.4545	1.8981	2.1767	2.852	6.1846		6.0065	0.8671	2.8746	2.4663	0.9917	2.4668	1.8255	1.7638	3.156		0.8378	2.1797	6.716	0.8171	6.3277	1.761	8.209	3.7666	3.1737	3.6312	1.6308	3.3451		1.5547	1.1549				7.048			1.2316	5.024	3.1401	0.8666	0.9104	0.7087	3.3385	1.5699	0.6143	6.7747	2.0009
2016-03-03 00:00:00	1.3716	3.597	2.6827	3.4466	1.8998	2.1728	2.8508	6.1965		6.0168	0.8662	2.8725	2.4738	0.9919	2.4703	1.8346	1.7811	3.1581		0.8406	2.1611	6.7256	0.8182	6.3522	1.7592	8.2124	3.7713	3.1772	3.6533	1.6306	3.3361		1.567	1.157				7.058			1.2373	5.0425	3.139	0.8678	0.9269	0.7127	3.3624	1.5718	0.6279	6.7836	2.0125
2016-03-04 00:00:00	1.3716	3.597	2.6827	3.4466	1.8998	2.1728	2.8508	6.1965		6.0168	0.8662	2.8725	2.4738	0.9919	2.4703	1.8346	1.7811	3.1581		0.8406	2.1611	6.7256	0.8182	6.3522	1.7592	8.2124	3.7713	3.1772	3.6533	1.6306	3.3361		1.567	1.157				7.058			1.2373	5.0425	3.139	0.8678	0.9269	0.7127	3.3624	1.5718	0.6279	6.7836	2.0125
2016-03-05 00:00:00	1.3879	3.6387	2.7146	3.4956	1.9155	2.2004	2.8876	6.2547		6.0759	0.875	2.9041	2.493	1.0033	2.4716	1.8378	1.8221	3.1606		0.8472	2.1738	6.7291	0.8187	6.3352	1.7874	8.225	3.7933	3.1818	3.6822	1.6683	3.3737		1.521	1.1669				7.0617			1.2389	5.0287	3.1407	0.8652	0.924	0.7156	3.3844	1.5792	0.6506	6.7871	2.0539
2016-03-06 00:00:00	1.3879	3.6387	2.7146	3.4956	1.9155	2.2004	2.8876	6.2547		6.0759	0.875	2.9041	2.493	1.0033	2.4716	1.8378	1.8221	3.1606		0.8472	2.1738	6.7291	0.8187	6.3352	1.7874	8.225	3.7933	3.1818	3.6822	1.6683	3.3737		1.521	1.1669				7.0617			1.2389	5.0287	3.1407	0.8652	0.924	0.7156	3.3844	1.5792	0.6506	6.7871	2.0539
2016-03-07 00:00:00	1.3879	3.6387	2.7146	3.4956	1.9155	2.2004	2.8876	6.2547		6.0759	0.875	2.9041	2.493	1.0033	2.4716	1.8378	1.8221	3.1606		0.8472	2.1738	6.7291	0.8187	6.3352	1.7874	8.225	3.7933	3.1818	3.6822	1.6683	3.3737		1.521	1.1669				7.0617			1.2389	5.0287	3.1407	0.8652	0.924	0.7156	3.3844	1.5792	0.6506	6.7871	2.0539
2016-03-08 00:00:00	1.38	3.6175	2.699	3.4839	1.9092	2.1863	2.8887	6.2312		6.0476	0.8721	2.8937	2.4647	0.9977	2.463	1.8431	1.8239	3.1503		0.8421	2.1716	6.7057	0.8158	6.3008	1.7817	8.1854	3.7785	3.1703	3.6709	1.6642	3.4302		1.5097	1.1629				7.0371			1.2377	5.0179	3.1335	0.8622	0.9393	0.714	3.3726	1.6019	0.6563	6.7635	2.0501
2016-03-09 00:00:00	1.38	3.6175	2.699	3.4839	1.9092	2.1863	2.8887	6.2312		6.0476	0.8721	2.8937	2.4647	0.9977	2.463	1.8431	1.8239	3.1503		0.8421	2.1716	6.7057	0.8158	6.3008	1.7817	8.1854	3.7785	3.1703	3.6709	1.6642	3.4302		1.5097	1.1629				7.0371			1.2377	5.0179	3.1335	0.8622	0.9393	0.714	3.3726	1.6019	0.6563	6.7635	2.0501
2016-03-10 00:00:00	1.3732	3.5996	2.6857	3.4864	1.898	2.1767	2.8622	6.2195		6.0189	0.866	2.8874	2.445	0.9926	2.4509	1.8304	1.8357	3.1303		0.8426	2.1821	6.6735	0.8118	6.2684	1.7734	8.1479	3.7632	3.1561	3.6461	1.6624	3.3968		1.4899	1.1654				7.0026			1.2298	4.9957	3.1138	0.858	0.9374	0.7109	3.3561	1.59	0.6527	6.7301	2.0152
2016-03-11 00:00:00	1.3709	3.5946	2.6812	3.4717	1.9003	2.1712	2.8678	6.2173		6.011	0.8652	2.8899	2.4504	0.9915	2.4421	1.8398	1.8262	3.1209		0.8438	2.1528	6.6488	0.8089	6.2721	1.7681	8.1133	3.7487	3.1451	3.6402	1.6294	3.4598		1.4744	1.1732				6.9774			1.2235	4.9687	3.107	0.8549	0.9577	0.7094	3.3585	1.6052	0.6619	6.7063	2.0293
2016-03-12 00:00:00	1.3776	3.6118	2.6943	3.4677	1.9163	2.1827	2.8451	6.2424		6.0382	0.868	2.8923	2.4573	0.9955	2.4258	1.8325	1.8213	3.102		0.8427	2.1305	6.6044	0.8035	6.2517	1.7615	8.0672	3.7316	3.1257	3.6139	1.6241	3.4836		1.4565	1.1747				6.9309			1.2211	4.9405	3.0833	0.8492	0.9366	0.7049	3.3414	1.5941	0.6689	6.6612	2.0332
2016-03-13 00:00:00	1.3776	3.6118	2.6943	3.4677	1.9163	2.1827	2.8451	6.2424		6.0382	0.868	2.8923	2.4573	0.9955	2.4258	1.8325	1.8213	3.102		0.8427	2.1305	6.6044	0.8035	6.2517	1.7615	8.0672	3.7316	3.1257	3.6139	1.6241	3.4836		1.4565	1.1747				6.9309			1.2211	4.9405	3.0833	0.8492	0.9366	0.7049	3.3414	1.5941	0.6689	6.6612	2.0332
2016-03-14 00:00:00	1.3776	3.6118	2.6943	3.4677	1.9163	2.1827	2.8451	6.2424		6.0382	0.868	2.8923	2.4573	0.9955	2.4258	1.8325	1.8213	3.102		0.8427	2.1305	6.6044	0.8035	6.2517	1.7615	8.0672	3.7316	3.1257	3.6139	1.6241	3.4836		1.4565	1.1747				6.9309			1.2211	4.9405	3.0833	0.8492	0.9366	0.7049	3.3414	1.5941	0.6689	6.6612	2.0332
2016-03-15 00:00:00	1.3729	3.6002	2.6851	3.4681	1.9105	2.1758	2.8555	6.2818		6.0107	0.8664	2.8931	2.4474	0.9924	2.4175	1.8244	1.8238	3.0789		0.8382	2.1262	6.5818	0.8007	6.2337	1.7579	8.0342	3.722	3.1161	3.6031	1.6234	3.4417		1.4886	1.1654				6.9071			1.2164	4.9428	3.0719	0.8463	0.9123	0.7037	3.3299	1.5721	0.6742	6.6387	2.0382
2016-03-16 00:00:00	1.3358	3.5034	2.6126	3.3366	1.8589	2.1143	2.7617	6.1045		5.8455	0.8426	2.8238	2.3842	0.9661	2.3575	1.7614	1.7582	2.636		0.8164	2.085	6.4185	0.7809	6.0517	1.7064	7.827	3.6186	3.038	3.4978	1.5666	3.3272		1.4271	1.1408				6.7357			1.1877	4.8399	2.9976	0.8253	0.878	0.6838	3.2639	1.507	0.6442	6.474	1.9851
2016-03-17 00:00:00	1.3176	3.4558	2.5771	3.2792	1.8338	2.0935	2.7106	5.9979		5.7556	0.8297	2.7872	2.3503	0.953	2.324	1.739	1.7339	2.598		0.7995	2.0458	6.3273	0.7698	5.9656	1.6834	7.7132	3.5643	2.9945	3.4558	1.538	3.284		1.4186	1.1273				6.64			1.169	4.7731	2.9546	0.8135	0.8631	0.6658	3.2207	1.4428	0.617	6.3818	1.9477
2016-03-18 00:00:00	1.3424	3.521	2.6251	3.3233	1.8625	2.13	2.7623	6.1136		5.8648	0.8452	2.8347	2.3903	0.9705	2.3157	1.7809	1.7683	2.6091		0.8099	2.0808	6.3047	0.767	6.0187	1.7108	7.701	3.5747	2.9853	3.4728	1.5786	3.3828		1.4417	1.1388				6.6163			1.1688	4.7404	2.9419	0.8106	0.8681	0.6693	3.209	1.4907	0.6188	6.359	1.9738
2016-03-19 00:00:00	1.3347	3.5023	2.6105	3.3446	1.8546	2.1267	2.7804	6.1155		5.8399	0.8402	2.8197	2.3886	0.9654	2.3157	1.7809	1.7653	2.6096		0.8093	2.0793	6.3047	0.767	6.0053	1.7072	7.6985	3.5742	2.9852	3.4767	1.5744	3.3969		1.4428	1.1289				6.6163			1.1707	4.7648	2.9418	0.8106	0.8772	0.6688	3.2137	1.5061	0.6383	6.359	1.9921
2016-03-20 00:00:00	1.3347	3.5023	2.6105	3.3446	1.8546	2.1267	2.7804	6.1155		5.8399	0.8402	2.8197	2.3886	0.9654	2.3157	1.7809	1.7653	2.6096		0.8093	2.0793	6.3047	0.767	6.0053	1.7072	7.6985	3.5742	2.9852	3.4767	1.5744	3.3969		1.4428	1.1289				6.6163			1.1707	4.7648	2.9418	0.8106	0.8772	0.6688	3.2137	1.5061	0.6383	6.359	1.9921
2016-03-21 00:00:00	1.3347	3.5023	2.6105	3.3446	1.8546	2.1267	2.7804	6.1155		5.8399	0.8402	2.8197	2.3886	0.9654	2.3157	1.7809	1.7653	2.6096		0.8093	2.0793	6.3047	0.767	6.0053	1.7072	7.6985	3.5742	2.9852	3.4767	1.5744	3.3969		1.4428	1.1289				6.6163			1.1707	4.7648	2.9418	0.8106	0.8772	0.6688	3.2137	1.5061	0.6383	6.359	1.9921
2016-03-22 00:00:00	1.323	3.4716	2.5877	3.3075	1.8362	2.1079	2.742	6.0725		5.7923	0.8342	2.7927	2.3663	0.9572	2.2953	1.7624	1.7497	2.5889		0.7982	2.0584	6.2491	0.7603	5.9595	1.6905	7.6281	3.5419	2.9604	3.4524	1.5583	3.3645		1.4201	1.1305				6.558			1.1654	4.7571	2.9167	0.8035	0.8629	0.6643	3.1854	1.4948	0.6333	6.303	1.9728
2016-03-23 00:00:00	1.316	3.4537	2.5738	3.2785	1.8302	2.0957	2.7243	6.0426		5.7592	0.8275	2.78	2.3642	0.9519	2.2954	1.7564	1.7434	2.5877		0.7983	2.0563	6.2494	0.7603	5.9616	1.6866	7.6208	3.5344	2.9606	3.4386	1.5478	3.3836		1.4202	1.1336				6.5583			1.1664	4.8021	2.9206	0.8035	0.8803	0.6644	3.1855	1.5056	0.6342	6.3031	1.9888
2016-03-24 00:00:00	1.3189	3.4612	2.5795	3.266	1.8331	2.0986	2.7301	6.0681		5.7769	0.8234	2.7919	2.3639	0.9542	2.3062	1.7627	1.7486	2.5999		0.8026	2.0461	6.2788	0.7639	5.9984	1.6889	7.6415	3.5488	2.9741	3.4558	1.5456	3.4045		1.4268	1.1399				6.5891			1.1745	4.8086	2.9312	0.8073	0.887	0.6675	3.2055	1.5072	0.6442	6.3335	1.9861
2016-03-25 00:00:00	1.325	3.4763	2.5913	3.2787	1.8437	2.1085	2.7288	6.0613		5.8028	0.8261	2.7988	2.3799	0.9579	2.3199	1.7514	1.7434	2.6395		0.8049	2.0594	6.3161	0.7684	6.0442	1.6951	7.6818	3.5619	2.9893	3.4814	1.5534	3.3485		1.4353	1.1462				6.6283			1.1882	4.8281	2.9496	0.8121	0.8818	0.6682	3.2246	1.4972	0.6296	6.3711	1.9892
2016-03-26 00:00:00	1.3332	3.4981	2.6075	3.3003	1.8552	2.121	2.7545	6.1186		5.8419	0.8323	2.8146	2.3904	0.9638	2.3342	1.763	1.7577	2.6332		0.8132	2.066	6.355	0.7731	6.0801	1.7039	7.7215	3.5843	3.0089	3.5029	1.5653	3.4372		1.4442	1.1538				6.6691			1.1932	4.8427	2.9668	0.8171	0.8995	0.6804	3.2444	1.5132	0.6345	6.4107	1.9965
2016-03-27 00:00:00	1.3332	3.4981	2.6075	3.3003	1.8552	2.121	2.7545	6.1186		5.8419	0.8323	2.8146	2.3904	0.9638	2.3342	1.763	1.7577	2.6332		0.8132	2.066	6.355	0.7731	6.0801	1.7039	7.7215	3.5843	3.0089	3.5029	1.5653	3.4372		1.4442	1.1538				6.6691			1.1932	4.8427	2.9668	0.8171	0.8995	0.6804	3.2444	1.5132	0.6345	6.4107	1.9965
2016-03-28 00:00:00	1.3332	3.4981	2.6075	3.3003	1.8552	2.121	2.7545	6.1186		5.8419	0.8323	2.8146	2.3904	0.9638	2.3342	1.763	1.7577	2.6332		0.8132	2.066	6.355	0.7731	6.0801	1.7039	7.7215	3.5843	3.0089	3.5029	1.5653	3.4372		1.4442	1.1538				6.6691			1.1932	4.8427	2.9668	0.8171	0.8995	0.6804	3.2444	1.5132	0.6345	6.4107	1.9965
2016-03-29 00:00:00	1.3465	3.5327	2.6335	3.3417	1.8736	2.1476	2.7865	6.1904		5.9028	0.8404	2.8445	2.4141	0.9733	2.3581	1.7817	1.7766	2.6595		0.8201	2.0769	6.4203	0.7811	6.1499	1.722	7.8031	3.6183	3.0394	3.5418	1.5804	3.4755		1.4929	1.1699				6.7374			1.2059	4.8923	2.9972	0.8255	0.9035	0.6932	3.2776	1.5268	0.641	6.4762	2.0225
2016-03-30 00:00:00	1.3601	3.5684	2.6602	3.3891	1.8926	2.167	2.8039	6.2528		5.9577	0.8467	2.8675	2.4371	0.9828	2.3745	1.8036	1.7882	2.6746		0.8274	2.0895	6.4651	0.7865	6.2027	1.7369	7.86	3.648	3.0611	3.5711	1.6009	3.461		1.5168	1.1742				6.7843			1.2102	4.9345	3.0189	0.8312	0.8986	0.6898	3.3516	1.5315	0.6546	6.5223	2.0403
2016-03-31 00:00:00	1.3702	3.5951	2.6795	3.411	1.9067	2.1811	2.8411	6.308		6.0111	0.8542	2.9	2.4573	0.9897	2.3679	1.8189	1.8169	2.6676		0.8346	2.108	6.4471	0.7843	6.2438	1.7518	7.8407	3.6548	3.054	3.5688	1.6426	3.4986		1.5272	1.1775				6.7654			1.2069	4.9259	3.0105	0.8289	0.9003	0.6904	3.3731	1.5807	0.6507	6.504	2.0571
2016-04-01 00:00:00	1.3485	3.5396	2.6375	3.3389	1.8758	2.1448	2.8005	6.1822		5.8945	0.8403	2.8591	2.4095	0.9749	2.3177	1.7899	1.7814	2.6123		0.8212	2.0631	6.3103	0.7661	6.1522	1.7227	7.6796	3.5883	2.9887	3.5007	1.6062	3.4511		1.5014	1.1502				6.622			1.1817	4.8185	2.9463	0.8113	0.8821	0.6719	3.3103	1.5704	0.6432	6.3652	2.027
2016-04-02 00:00:00	1.3504	3.5452	2.6413	3.3115	1.8825	2.151	2.7979	6.2376		5.9079	0.8421	2.8573	2.4142	0.9771	2.3157	1.7763	1.7752	2.6093		0.8197	2.0634	6.3048	0.7655	6.1325	1.7176	7.6704	3.5824	2.9861	3.4955	1.6001	3.4211		1.5235	1.154				6.6163			1.1815	4.8173	2.9432	0.8064	0.8872	0.6778	3.3082	1.5732	0.6446	6.359	2.0066
2016-04-03 00:00:00	1.3504	3.5452	2.6413	3.3115	1.8825	2.151	2.7979	6.2376		5.9079	0.8421	2.8573	2.4142	0.9771	2.3157	1.7763	1.7752	2.6093		0.8197	2.0634	6.3048	0.7655	6.1325	1.7176	7.6704	3.5824	2.9861	3.4955	1.6001	3.4211		1.5235	1.154				6.6163			1.1815	4.8173	2.9432	0.8064	0.8872	0.6778	3.3082	1.5732	0.6446	6.359	2.0066
2016-04-04 00:00:00	1.3504	3.5452	2.6413	3.3115	1.8825	2.151	2.7979	6.2376		5.9079	0.8421	2.8573	2.4142	0.9771	2.3157	1.7763	1.7752	2.6093		0.8197	2.0634	6.3048	0.7655	6.1325	1.7176	7.6704	3.5824	2.9861	3.4955	1.6001	3.4211		1.5235	1.154				6.6163			1.1815	4.8173	2.9432	0.8064	0.8872	0.6778	3.3082	1.5732	0.6446	6.359	2.0066
2016-04-05 00:00:00	1.3368	3.5109	2.6144	3.2744	1.866	2.1298	2.7607	6.1773		5.8539	0.8371	2.8268	2.3947	0.9671	2.3006	1.7606	1.7512	2.5932		0.8156	2.0602	6.2635	0.7605	6.0822	1.7007	7.6229	3.5493	2.9664	3.4738	1.5757	3.3687		1.5242	1.1383				6.5731			1.1776	4.772	2.924	0.8011	0.8798	0.6678	3.2866	1.5595	0.6474	6.3174	2.0073
2016-04-06 00:00:00	1.3303	3.4971	2.6019	3.2568	1.8578	2.122	2.7424	6.1337		5.8248	0.8314	2.8101	2.3898	0.9624	2.2916	1.7428	1.7265	2.5827		0.8093	2.0755	6.239	0.7575	6.024	1.6875	7.5931	3.5385	2.9544	3.4465	1.551	3.3215		1.5084	1.1391				6.5474			1.1689	4.7544	2.9113	0.798	0.8831	0.6646	3.3212	1.5292	0.6324	6.2932	1.9839
2016-04-07 00:00:00	1.3374	3.5153	2.6157	3.2478	1.8589	2.1336	2.7606	6.1398		5.8557	0.8375	2.824	2.4002	0.9676	2.3052	1.7493	1.7388	2.5961		0.8083	2.0886	6.2761	0.762	6.0409	1.6999	7.6356	3.5545	2.9718	3.4571	1.5634	3.357		1.5174	1.1393				6.5863			1.174	4.7826	2.9292	0.8027	0.8918	0.6692	3.3473	1.5154	0.6265	6.3305	1.9938
2016-04-08 00:00:00	1.338	3.5165	2.6171	3.2387	1.8553	2.1324	2.7709	6.1248		5.8589	0.8387	2.8203	2.404	0.9685	2.2989	1.7557	1.7377	2.592		0.8071	2.1196	6.2589	0.7599	6.0776	1.7024	7.6223	3.5534	2.9636	3.4545	1.5658	3.3873		1.5095	1.1402				6.5683			1.1714	4.7488	2.9212	0.8005	0.891	0.6704	3.2852	1.5141	0.6313	6.3129	1.9967
2016-04-09 00:00:00	1.3296	3.4945	2.6005	3.2159	1.8479	2.1185	2.7602	6.0602		5.8213	0.8313	2.8007	2.3881	0.9624	2.2868	1.7481	1.7247	2.5771		0.8	2.1028	6.226	0.7559	6.0429	1.6933	7.5797	3.5326	2.9475	3.4405	1.5527	3.4001		1.4869	1.1425				6.5337			1.1647	4.7248	2.9059	0.7933	0.8921	0.672	3.2679	1.5107	0.6199	6.2798	1.982
2016-04-10 00:00:00	1.3296	3.4945	2.6005	3.2159	1.8479	2.1185	2.7602	6.0602		5.8213	0.8313	2.8007	2.3881	0.9624	2.2868	1.7481	1.7247	2.5771		0.8	2.1028	6.226	0.7559	6.0429	1.6933	7.5797	3.5326	2.9475	3.4405	1.5527	3.4001		1.4869	1.1425				6.5337			1.1647	4.7248	2.9059	0.7933	0.8921	0.672	3.2679	1.5107	0.6199	6.2798	1.982
2016-04-11 00:00:00	1.3296	3.4945	2.6005	3.2159	1.8479	2.1185	2.7602	6.0602		5.8213	0.8313	2.8007	2.3881	0.9624	2.2868	1.7481	1.7247	2.5771		0.8	2.1028	6.226	0.7559	6.0429	1.6933	7.5797	3.5326	2.9475	3.4405	1.5527	3.4001		1.4869	1.1425				6.5337			1.1647	4.7248	2.9059	0.7933	0.8921	0.672	3.2679	1.5107	0.6199	6.2798	1.982
2016-04-12 00:00:00	1.3271	3.4878	2.5956	3.2442	1.8447	2.1143	2.7641	6.0689		5.8107	0.8319	2.7969	2.3826	0.9606	2.2782	1.7539	1.7214	2.5692		0.8034	2.1063	6.2026	0.7531	6.0273	1.6927	7.5612	3.5197	2.9371	3.4293	1.5562	3.4108		1.4766	1.1402				6.5091			1.1594	4.7061	2.8949	0.7903	0.8897	0.6758	3.2557	1.5466	0.6345	6.2562	1.987
2016-04-13 00:00:00	1.327	3.4869	2.5954	3.2559	1.8446	2.1128	2.7852	6.0505		5.805	0.833	2.8124	2.3858	0.9603	2.2727	1.7678	1.7413	2.56		0.8027	2.0972	6.1876	0.7513	6.038	1.69	7.543	3.5179	2.9306	3.4184	1.567	3.4283		1.4735	1.1381				6.4934			1.1545	4.6908	2.8879	0.7884	0.893	0.6772	3.2819	1.5486	0.6507	6.2413	1.9834
2016-04-14 00:00:00	1.3103	3.4437	2.5628	3.2288	1.825	2.0856	2.7598	5.982		5.7298	0.8238	2.7955	2.3553	0.9479	2.2674	1.7713	1.7368	2.5563		0.7944	2.0766	6.1732	0.7495	6.0049	1.6791	7.5154	3.5027	2.9231	3.404	1.5681	3.4674		1.4695	1.1397				6.4783			1.1527	4.6944	2.8825	0.785	0.8892	0.6784	3.2908	1.5398	0.6499	6.2264	1.9822
2016-04-15 00:00:00	1.2966	3.4074	2.5359	3.1853	1.8081	2.0632	2.7327	5.9006		5.6697	0.8146	2.7653	2.3301	0.9381	2.2525	1.7537	1.7333	2.5401		0.7883	2.0633	6.1326	0.7446	5.9464	1.6531	7.4611	3.4738	2.9035	3.3798	1.5457	3.4037		1.4802	1.129				6.4357			1.1451	4.6587	2.8675	0.7798	0.8799	0.6713	3.2792	1.546	0.6439	6.1855	1.9476
2016-04-16 00:00:00	1.2981	3.4123	2.5392	3.195	1.8136	2.0667	2.7283	5.9076		5.6772	0.8165	2.7637	2.3261	0.9395	2.2519	1.7529	1.7382	2.5367		0.788	2.0669	6.131	0.7444	5.9604	1.6584	7.4616	3.4769	2.9033	3.3789	1.5576	3.3933		1.4798	1.1293				6.434			1.143	4.6749	2.8641	0.7796	0.8845	0.6742	3.2833	1.5485	0.6466	6.1838	1.9647
2016-04-17 00:00:00	1.2981	3.4123	2.5392	3.195	1.8136	2.0667	2.7283	5.9076		5.6772	0.8165	2.7637	2.3261	0.9395	2.2519	1.7529	1.7382	2.5367		0.788	2.0669	6.131	0.7444	5.9604	1.6584	7.4616	3.4769	2.9033	3.3789	1.5576	3.3933		1.4798	1.1293				6.434			1.143	4.6749	2.8641	0.7796	0.8845	0.6742	3.2833	1.5485	0.6466	6.1838	1.9647
2016-04-18 00:00:00	1.2981	3.4123	2.5392	3.195	1.8136	2.0667	2.7283	5.9076		5.6772	0.8165	2.7637	2.3261	0.9395	2.2519	1.7529	1.7382	2.5367		0.788	2.0669	6.131	0.7444	5.9604	1.6584	7.4616	3.4769	2.9033	3.3789	1.5576	3.3933		1.4798	1.1293				6.434			1.143	4.6749	2.8641	0.7796	0.8845	0.6742	3.2833	1.5485	0.6466	6.1838	1.9647
2016-04-19 00:00:00	1.297	3.409	2.5367	3.1852	1.8111	2.0643	2.7207	5.9038		5.6659	0.8176	2.762	2.3247	0.9388	2.2447	1.7403	1.7291	2.5279		0.787	2.0706	6.1114	0.742	5.9486	1.6557	7.4377	3.465	2.8942	3.3726	1.5558	3.3188		1.4837	1.1144				6.4134			1.1387	4.6609	2.8524	0.7771	0.8804	0.6582	3.2728	1.5351	0.6355	6.164	1.9513
2016-04-20 00:00:00	1.2991	3.4142	2.5408	3.2195	1.8127	2.0677	2.746	5.909		5.67	0.8176	2.7686	2.3268	0.9403	2.2423	1.7607	1.7465	2.5243		0.7899	2.0498	6.1048	0.7412	5.9477	1.6692	7.4347	3.4665	2.8912	3.3692	1.5759	3.4191		1.4678	1.132				6.4066			1.1353	4.6608	2.8499	0.7763	0.8819	0.6615	3.2844	1.5672	0.6201	6.158	1.9734
2016-04-21 00:00:00	1.2984	3.412	2.5392	3.2116	1.8083	2.0646	2.7491	5.9102		5.6599	0.82	2.767	2.3249	0.9397	2.234	1.7628	1.7445	2.5158		0.789	2.0458	6.0822	0.7385	5.9375	1.6682	7.4096	3.4545	2.8799	3.3744	1.5647	3.4005		1.4767	1.1285				6.3829			1.1303	4.658	2.8422	0.7734	0.8787	0.6609	3.2498	1.5722	0.6325	6.135	1.9678
2016-04-22 00:00:00	1.2903	3.3912	2.5236	3.2081	1.7947	2.0532	2.7454	5.871		5.6339	0.813	2.7516	2.2969	0.9338	2.2317	1.7641	1.7439	2.5152		0.791	2.034	6.076	0.7377	5.9256	1.6581	7.3971	3.4448	2.8768	3.3645	1.5542	3.4186		1.4878	1.1348				6.3763			1.133	4.6591	2.837	0.7726	0.8795	0.6713	3.2592	1.5662	0.6323	6.1287	1.9696
2016-04-23 00:00:00	1.2849	3.3772	2.513	3.2044	1.7872	2.0452	2.7229	5.7814		5.6146	0.8101	2.7529	2.2846	0.9295	2.2318	1.7536	1.7274	2.5147		0.7879	2.0172	6.0762	0.7377	5.9113	1.6532	7.3901	3.4362	2.8773	3.3528	1.5357	3.3673		1.4879	1.1366				6.3766			1.131	4.6642	2.8372	0.7727	0.88	0.6663	3.2613	1.5533	0.6323	6.129	1.9522
2016-04-24 00:00:00	1.2849	3.3772	2.513	3.2044	1.7872	2.0452	2.7229	5.7814		5.6146	0.8101	2.7529	2.2846	0.9295	2.2318	1.7536	1.7274	2.5147		0.7879	2.0172	6.0762	0.7377	5.9113	1.6532	7.3901	3.4362	2.8773	3.3528	1.5357	3.3673		1.4879	1.1366				6.3766			1.131	4.6642	2.8372	0.7727	0.88	0.6663	3.2613	1.5533	0.6323	6.129	1.9522
2016-04-25 00:00:00	1.2849	3.3772	2.513	3.2044	1.7872	2.0452	2.7229	5.7814		5.6146	0.8101	2.7529	2.2846	0.9295	2.2318	1.7536	1.7274	2.5147		0.7879	2.0172	6.0762	0.7377	5.9113	1.6532	7.3901	3.4362	2.8773	3.3528	1.5357	3.3673		1.4879	1.1366				6.3766			1.131	4.6642	2.8372	0.7727	0.88	0.6663	3.2613	1.5533	0.6323	6.129	1.9522
2016-04-26 00:00:00	1.2842	3.3752	2.5117	3.2266	1.7899	2.0458	2.7169	5.7299		5.6093	0.8074	2.7431	2.2907	0.9288	2.2334	1.7614	1.7231	2.514		0.7842	2.009	6.0806	0.7383	5.9224	1.6508	7.3954	3.439	2.8791	3.3506	1.5348	3.3774		1.4854	1.1331				6.3811			1.1314	4.6617	2.8379	0.7732	0.881	0.6692	3.2636	1.539	0.6263	6.1329	1.9452
2016-04-27 00:00:00	1.288	3.3851	2.5189	3.2499	1.794	2.0531	2.7263	5.7243		5.624	0.8061	2.7517	2.291	0.9319	2.2319	1.7641	1.7264	2.5119		0.7876	2.0133	6.0765	0.7378	5.9195	1.6504	7.3953	3.4369	2.8776	3.3553	1.5369	3.3598		1.4873	1.1344				6.3769			1.1301	4.6556	2.8199	0.7712	0.883	0.6698	3.2629	1.54	0.6273	6.1294	1.9391
2016-04-28 00:00:00	1.2909	3.3923	2.5246	3.2616	1.801	2.057	2.7427	5.751		5.653	0.8077	2.7556	2.2954	0.9337	2.2314	1.7726	1.6968	2.5132		0.792	2.0036	6.0753	0.7376	5.9311	1.6537	7.3936	3.4367	2.8767	3.3585	1.529	3.422		1.4843	1.1403				6.3754			1.1284	4.6497	2.8207	0.7711	0.8846	0.6736	3.2545	1.5479	0.6322	6.1284	1.9432
2016-04-29 00:00:00	1.2952	3.4032	2.533	3.2495	1.8058	2.068	2.7512	5.7643		5.6649	0.8153	2.767	2.3077	0.9366	2.2309	1.7779	1.7022	2.5107		0.793	2.062	6.0739	0.7374	5.9307	1.6595	7.4018	3.4445	2.8757	3.3541	1.5545	3.4476		1.4823	1.1532				6.374			1.1279	4.6574	2.8347	0.7695	0.8853	0.6735	3.2473	1.5488	0.6325	6.1278	1.9602
2016-04-30 00:00:00	1.2952	3.4032	2.533	3.2495	1.8058	2.068	2.7512	5.7643		5.6649	0.8153	2.767	2.3077	0.9366	2.2309	1.7779	1.7022	2.5107		0.793	2.062	6.0739	0.7374	5.9307	1.6595	7.4018	3.4445	2.8757	3.3541	1.5545	3.4476		1.4823	1.1532				6.374			1.1279	4.6574	2.8347	0.7695	0.8853	0.6735	3.2473	1.5488	0.6325	6.1278	1.9602
2016-05-01 00:00:00	1.2952	3.4032	2.533	3.2495	1.8058	2.068	2.7512	5.7643		5.6649	0.8153	2.767	2.3077	0.9366	2.2309	1.7779	1.7022	2.5107		0.793	2.062	6.0739	0.7374	5.9307	1.6595	7.4018	3.4445	2.8757	3.3541	1.5545	3.4476		1.4823	1.1532				6.374			1.1279	4.6574	2.8347	0.7695	0.8853	0.6735	3.2473	1.5488	0.6325	6.1278	1.9602
2016-05-02 00:00:00	1.2952	3.4032	2.533	3.2495	1.8058	2.068	2.7512	5.7643		5.6649	0.8153	2.767	2.3077	0.9366	2.2309	1.7779	1.7022	2.5107		0.793	2.062	6.0739	0.7374	5.9307	1.6595	7.4018	3.4445	2.8757	3.3541	1.5545	3.4476		1.4823	1.1532				6.374			1.1279	4.6574	2.8347	0.7695	0.8853	0.6735	3.2473	1.5488	0.6325	6.1278	1.9602
2016-05-03 00:00:00	1.2952	3.4032	2.533	3.2495	1.8058	2.068	2.7512	5.7643		5.6649	0.8153	2.767	2.3077	0.9366	2.2309	1.7779	1.7022	2.5107		0.793	2.062	6.0739	0.7374	5.9307	1.6595	7.4018	3.4445	2.8757	3.3541	1.5545	3.4476		1.4823	1.1532				6.374			1.1279	4.6574	2.8347	0.7695	0.8853	0.6735	3.2473	1.5488	0.6325	6.1278	1.9602
2016-05-04 00:00:00	1.3168	3.461	2.5756	3.2632	1.838	2.1008	2.7676	5.884		5.739	0.8263	2.8028	2.3488	0.9526	2.2238	1.7697	1.6825	2.5183		0.7881	2.1029	6.0546	0.7338	5.9309	1.654	7.4003	3.4321	2.8656	3.3471	1.5547	3.3608		1.4775	1.1591				6.3537			1.126	4.6426	2.8093	0.7684	0.8885	0.6785	3.2455	1.5392	0.6351	6.1083	1.9503
2016-05-05 00:00:00	1.3001	3.4172	2.5429	3.2085	1.8156	2.0726	2.7181	5.7747		5.6615	0.8127	2.7435	2.3154	0.9407	2.2158	1.7346	1.6543	2.4975		0.7725	2.0749	6.0328	0.7312	5.8684	1.6314	7.3639	3.4059	2.8551	3.3278	1.5256	3.3439		1.4733	1.1419				6.3309			1.1202	4.6283	2.8114	0.7657	0.8809	0.6659	3.2338	1.4972	0.6227	6.0869	1.9191
2016-05-06 00:00:00	1.2938	3.401	2.5304	3.201	1.806	2.0616	2.7121	5.7168		5.6191	0.8076	2.7307	2.2974	0.9362	2.214	1.7224	1.6543	2.4958		0.753	2.0659	6.0279	0.7306	5.855	1.6275	7.3555	3.4024	2.8529	3.328	1.5235	3.3532		1.4694	1.1373				6.3257			1.1193	4.6173	2.8091	0.7651	0.8803	0.6659	3.2312	1.4627	0.6239	6.0814	1.9015
2016-05-07 00:00:00	1.2927	3.3969	2.527	3.2072	1.8073	2.0572	2.6969	5.7207		5.6182	0.8064	2.7239	2.2863	0.9349	2.2134	1.7199	1.6291	2.4929		0.7563	2.0686	6.0261	0.7304	5.8369	1.628	7.351	3.4058	2.852	3.3236	1.512	3.3432		1.4673	1.1378				6.324			1.119	4.6228	2.8127	0.7648	0.879	0.6627	3.2426	1.4771	0.6262	6.0798	1.8922
2016-05-08 00:00:00	1.2927	3.3969	2.527	3.2072	1.8073	2.0572	2.6969	5.7207		5.6182	0.8064	2.7239	2.2863	0.9349	2.2134	1.7199	1.6291	2.4929		0.7563	2.0686	6.0261	0.7304	5.8369	1.628	7.351	3.4058	2.852	3.3236	1.512	3.3432		1.4673	1.1378				6.324			1.119	4.6228	2.8127	0.7648	0.879	0.6627	3.2426	1.4771	0.6262	6.0798	1.8922
2016-05-09 00:00:00	1.2927	3.3969	2.527	3.2072	1.8073	2.0572	2.6969	5.7207		5.6182	0.8064	2.7239	2.2863	0.9349	2.2134	1.7199	1.6291	2.4929		0.7563	2.0686	6.0261	0.7304	5.8369	1.628	7.351	3.4058	2.852	3.3236	1.512	3.3432		1.4673	1.1378				6.324			1.119	4.6228	2.8127	0.7648	0.879	0.6627	3.2426	1.4771	0.6262	6.0798	1.8922
2016-05-10 00:00:00	1.2927	3.3969	2.527	3.2072	1.8073	2.0572	2.6969	5.7207		5.6182	0.8064	2.7239	2.2863	0.9349	2.2134	1.7199	1.6291	2.4929		0.7563	2.0686	6.0261	0.7304	5.8369	1.628	7.351	3.4058	2.852	3.3236	1.512	3.3432		1.4673	1.1378				6.324			1.119	4.6228	2.8127	0.7648	0.879	0.6627	3.2426	1.4771	0.6262	6.0798	1.8922
2016-05-11 00:00:00	1.2873	3.3844	2.5177	3.1959	1.8003	2.0508	2.694	5.6832		5.6095	0.7985	2.7164	2.2717	0.9317	2.2126	1.7092	1.6252	2.4912		0.7529	2.0269	6.0241	0.7301	5.8507	1.6154	7.3411	3.396	2.8503	3.3202	1.4926	3.3375		1.4695	1.1385				6.3217			1.1203	4.6216	2.8132	0.7646	0.878	0.6625	3.2283	1.4445	0.6292	6.0784	1.8864
2016-05-12 00:00:00	1.2892	3.3885	2.5213	3.191	1.8016	2.0514	2.6981	5.7004		5.6139	0.7998	2.7149	2.271	0.933	2.2126	1.7164	1.628	2.4925		0.7451	2.0359	6.0241	0.7301	5.8649	1.6166	7.3386	3.4007	2.851	3.3218	1.5061	3.3499		1.4715	1.1372				6.3217			1.1193	4.6154	2.8116	0.7605	0.8726	0.6639	3.2324	1.4531	0.6365	6.0786	1.8951
2016-05-13 00:00:00	1.2892	3.3885	2.5213	3.191	1.8016	2.0514	2.6981	5.7004		5.6139	0.7998	2.7149	2.271	0.933	2.2126	1.7164	1.628	2.4925		0.7451	2.0359	6.0241	0.7301	5.8649	1.6166	7.3386	3.4007	2.851	3.3218	1.5061	3.3499		1.4715	1.1372				6.3217			1.1193	4.6154	2.8116	0.7605	0.8726	0.6639	3.2324	1.4531	0.6365	6.0786	1.8951
2016-05-14 00:00:00	1.2802	3.3656	2.5038	3.1804	1.7904	2.0408	2.7008	5.696		5.5679	0.7934	2.6865	2.2699	0.9266	2.2068	1.7143	1.6068	2.4851		0.7443	2.0268	6.0083	0.7282	5.8489	1.61	7.3218	3.3841	2.843	3.3048	1.4995	3.3744		1.4697	1.144				6.3051			1.1152	4.6071	2.8039	0.7585	0.8651	0.6706	3.2268	1.4508	0.6336	6.0626	1.8838
2016-05-15 00:00:00	1.2802	3.3656	2.5038	3.1804	1.7904	2.0408	2.7008	5.696		5.5679	0.7934	2.6865	2.2699	0.9266	2.2068	1.7143	1.6068	2.4851		0.7443	2.0268	6.0083	0.7282	5.8489	1.61	7.3218	3.3841	2.843	3.3048	1.4995	3.3744		1.4697	1.144				6.3051			1.1152	4.6071	2.8039	0.7585	0.8651	0.6706	3.2268	1.4508	0.6336	6.0626	1.8838
2016-05-16 00:00:00	1.2802	3.3656	2.5038	3.1804	1.7904	2.0408	2.7008	5.696		5.5679	0.7934	2.6865	2.2699	0.9266	2.2068	1.7143	1.6068	2.4851		0.7443	2.0268	6.0083	0.7282	5.8489	1.61	7.3218	3.3841	2.843	3.3048	1.4995	3.3744		1.4697	1.144				6.3051			1.1152	4.6071	2.8039	0.7585	0.8651	0.6706	3.2268	1.4508	0.6336	6.0626	1.8838
2016-05-17 00:00:00	1.2733	3.3479	2.4903	3.1563	1.7813	2.0305	2.6933	5.687		5.5469	0.7897	2.6741	2.2546	0.9216	2.2003	1.7032	1.6051	2.4922		0.7416	2.0218	5.9906	0.7261	5.8058	1.6081	7.293	3.3731	2.8342	3.2952	1.4949	3.388		1.4669	1.1412				6.2866			1.1115	4.5983	2.7962	0.7563	0.8663	0.6714	3.2173	1.4218	0.6227	6.0448	1.8652
2016-05-18 00:00:00	1.2673	3.3322	2.4788	3.1688	1.7724	2.0221	2.6802	5.6822		5.5242	0.7873	2.6519	2.2363	0.9173	2.1878	1.695	1.6026	2.4676		0.7367	1.9971	5.9566	0.722	5.7284	1.5979	7.2492	3.3525	2.8188	3.2766	1.4877	3.3856		1.4568	1.1352				6.2509			1.1052	4.5722	2.7812	0.7508	0.8671	0.6645	3.2009	1.3963	0.6248	6.0101	1.8639
2016-05-19 00:00:00	1.2464	3.2773	2.4377	3.1252	1.7443	1.9887	2.6305	5.5466		5.4212	0.7717	2.6091	2.1989	0.9021	2.1628	1.6682	1.5745	2.4363		0.7252	1.9768	5.8885	0.7137	5.6396	1.5713	7.164	3.309	2.7854	3.2291	1.4651	3.3133		1.4417	1.1154				6.1794			1.0923	4.5294	2.7491	0.7422	0.8566	0.6553	3.1644	1.3682	0.6199	5.9411	1.8286
2016-05-20 00:00:00	1.23	3.2348	2.4057	3.1434	1.7219	1.9602	2.5672	5.472		5.3428	0.7603	2.5714	2.17	0.8903	2.147	1.6397	1.5448	2.4206		0.7163	1.9534	5.8455	0.7085	5.563	1.5559	7.1069	3.2796	2.7645	3.1863	1.4492	3.2276		1.4385	1.0954				6.1343			1.0811	4.4869	2.7306	0.7368	0.8506	0.6398	3.1419	1.3545	0.6022	5.8967	1.8014
2016-05-21 00:00:00	1.2305	3.2361	2.4067	3.1267	1.722	1.9636	2.5781	5.4507		5.3395	0.7602	2.5747	2.1651	0.8906	2.146	1.6363	1.5509	2.4163		0.718	1.9449	5.8428	0.7082	5.5438	1.5526	7.1036	3.2781	2.7629	3.1804	1.4505	3.2119		1.4333	1.0938				6.1314			1.0757	4.4942	2.7272	0.7364	0.8533	0.6372	3.1447	1.3573	0.602	5.8948	1.8032
2016-05-22 00:00:00	1.2305	3.2361	2.4067	3.1267	1.722	1.9636	2.5781	5.4507		5.3395	0.7602	2.5747	2.1651	0.8906	2.146	1.6363	1.5509	2.4163		0.718	1.9449	5.8428	0.7082	5.5438	1.5526	7.1036	3.2781	2.7629	3.1804	1.4505	3.2119		1.4333	1.0938				6.1314			1.0757	4.4942	2.7272	0.7364	0.8533	0.6372	3.1447	1.3573	0.602	5.8948	1.8032
2016-05-23 00:00:00	1.2305	3.2361	2.4067	3.1267	1.722	1.9636	2.5781	5.4507		5.3395	0.7602	2.5747	2.1651	0.8906	2.146	1.6363	1.5509	2.4163		0.718	1.9449	5.8428	0.7082	5.5438	1.5526	7.1036	3.2781	2.7629	3.1804	1.4505	3.2119		1.4333	1.0938				6.1314			1.0757	4.4942	2.7272	0.7364	0.8533	0.6372	3.1447	1.3573	0.602	5.8948	1.8032
2016-05-24 00:00:00	1.2293	3.2331	2.4045	3.1047	1.721	1.9598	2.5694	5.4187		5.3218	0.7594	2.5729	2.1665	0.8894	2.1459	1.6304	1.5468	2.4179		0.7182	1.9594	5.8425	0.7081	5.5345	1.5544	7.1033	3.2741	2.7626	3.181	1.4536	3.1996		1.4378	1.0893				6.1311			1.0777	4.4987	2.7271	0.7351	0.8546	0.6372	3.1518	1.3707	0.6094	5.8931	1.8142
2016-05-25 00:00:00	1.2275	3.2293	2.4014	3.1324	1.7239	1.9543	2.5682	5.4122		5.3217	0.7597	2.5784	2.1658	0.8884	2.1474	1.6323	1.538	2.4203		0.7215	1.9588	5.8466	0.7086	5.5513	1.553	7.1106	3.276	2.7646	3.1757	1.4441	3.21		1.4388	1.0863				6.1354			1.0737	4.5028	2.7289	0.7356	0.8545	0.6376	3.1536	1.3699	0.6011	5.8986	1.8006
2016-05-26 00:00:00	1.2233	3.2172	2.3925	3.1385	1.7143	1.9472	2.5756	5.4109		5.308	0.7599	2.5832	2.1655	0.8853	2.1473	1.6364	1.5463	2.4205		0.7287	1.9493	5.8463	0.7086	5.5655	1.5552	7.1056	3.2726	2.7652	3.188	1.4505	3.2568		1.445	1.089				6.1351			1.071	4.4932	2.7288	0.7355	0.8558	0.6394	3.1534	1.3679	0.6012	5.8971	1.8155
2016-05-27 00:00:00	1.2233	3.2172	2.3925	3.1385	1.7143	1.9472	2.5756	5.4109		5.308	0.7599	2.5832	2.1655	0.8853	2.1473	1.6364	1.5463	2.4205		0.7287	1.9493	5.8463	0.7086	5.5655	1.5552	7.1056	3.2726	2.7652	3.188	1.4505	3.2568		1.445	1.089				6.1351			1.071	4.4932	2.7288	0.7355	0.8558	0.6394	3.1534	1.3679	0.6012	5.8971	1.8155
2016-05-28 00:00:00	1.2263	3.2253	2.3985	3.1438	1.7194	1.9438	2.5844	5.4544		5.3217	0.7631	2.5872	2.1662	0.8875	2.1461	1.6465	1.5491	2.4197		0.7288	1.9585	5.8432	0.7082	5.5821	1.5619	7.1039	3.2708	2.7637	3.2016	1.4469	3.2531		1.4388	1.0898				6.1317			1.0714	4.4921	2.7273	0.7351	0.8538	0.6392	3.1414	1.3802	0.5989	5.8943	1.8198
2016-05-29 00:00:00	1.2263	3.2253	2.3985	3.1438	1.7194	1.9438	2.5844	5.4544		5.3217	0.7631	2.5872	2.1662	0.8875	2.1461	1.6465	1.5491	2.4197		0.7288	1.9585	5.8432	0.7082	5.5821	1.5619	7.1039	3.2708	2.7637	3.2016	1.4469	3.2531		1.4388	1.0898				6.1317			1.0714	4.4921	2.7273	0.7351	0.8538	0.6392	3.1414	1.3802	0.5989	5.8943	1.8198
2016-05-30 00:00:00	1.2263	3.2253	2.3985	3.1438	1.7194	1.9438	2.5844	5.4544		5.3217	0.7631	2.5872	2.1662	0.8875	2.1461	1.6465	1.5491	2.4197		0.7288	1.9585	5.8432	0.7082	5.5821	1.5619	7.1039	3.2708	2.7637	3.2016	1.4469	3.2531		1.4388	1.0898				6.1317			1.0714	4.4921	2.7273	0.7351	0.8538	0.6392	3.1414	1.3802	0.5989	5.8943	1.8198
2016-05-31 00:00:00	1.2227	3.2157	2.3913	3.1362	1.7153	1.9418	2.5685	5.4401		5.31	0.7612	2.5784	2.1626	0.885	2.1472	1.6451	1.5421	2.4167		0.7264	1.9325	5.8462	0.7054	5.579	1.5547	7.1005	3.2625	2.7638	3.1944	1.4378	3.2507		1.4459	1.0864				6.1349			1.0776	4.4939	2.7287	0.7342	0.8529	0.6376	3.1452	1.3605	0.5945	5.8986	1.8016
2016-06-01 00:00:00	1.2235	3.2173	2.3929	3.1391	1.7205	1.9456	2.5637	5.4575		5.3045	0.7621	2.5754	2.1661	0.8855	2.1455	1.6438	1.5546	2.4296		0.7266	1.9313	5.8414	0.7049	5.5727	1.5562	7.0973	3.2607	2.7621	3.189	1.445	3.2544		1.439	1.0843				6.13			1.0779	4.4847	2.7265	0.7336	0.8539	0.6384	3.1414	1.3565	0.601	5.8939	1.8
2016-06-02 00:00:00	1.2219	3.213	2.3898	3.097	1.7194	1.9437	2.5658	5.4428		5.2939	0.7616	2.5734	2.1621	0.8843	2.1418	1.6362	1.5545	2.4126		0.7251	1.9535	5.8314	0.7036	5.5625	1.5548	7.085	3.2543	2.7569	3.1766	1.4575	3.2011		1.4472	1.0766				6.1194			1.0784	4.4761	2.7219	0.7323	0.8533	0.6346	3.136	1.3666	0.593	5.8828	1.7952
2016-06-03 00:00:00	1.2262	3.2246	2.3985	3.09	1.724	1.9491	2.5701	5.4632		5.3045	0.7664	2.5791	2.171	0.8873	2.1417	1.6348	1.5448	2.4138		0.7273	1.9656	5.8311	0.7036	5.5595	1.5566	7.0894	3.2538	2.7564	3.1823	1.4551	3.1979		1.4398	1.0777				6.1191			1.0776	4.4759	2.7217	0.7323	0.856	0.6353	3.1356	1.3743	0.5947	5.8835	1.8049
2016-06-04 00:00:00	1.2203	3.2087	2.3866	3.0878	1.7156	1.9373	2.5721	5.4388		5.2817	0.7644	2.5802	2.1601	0.8831	2.1424	1.6363	1.5507	2.4157		0.7261	1.9668	5.8332	0.7038	5.5276	1.556	7.0893	3.252	2.7567	3.1812	1.4665	3.1997		1.4427	1.068				6.1211			1.0798	4.4755	2.7226	0.7325	0.8573	0.6372	3.1334	1.3724	0.5962	5.8859	1.8101
2016-06-05 00:00:00	1.2203	3.2087	2.3866	3.0878	1.7156	1.9373	2.5721	5.4388		5.2817	0.7644	2.5802	2.1601	0.8831	2.1424	1.6363	1.5507	2.4157		0.7261	1.9668	5.8332	0.7038	5.5276	1.556	7.0893	3.252	2.7567	3.1812	1.4665	3.1997		1.4427	1.068				6.1211			1.0798	4.4755	2.7226	0.7325	0.8573	0.6372	3.1334	1.3724	0.5962	5.8859	1.8101
2016-06-06 00:00:00	1.2203	3.2087	2.3866	3.0878	1.7156	1.9373	2.5721	5.4388		5.2817	0.7644	2.5802	2.1601	0.8831	2.1424	1.6363	1.5507	2.4157		0.7261	1.9668	5.8332	0.7038	5.5276	1.556	7.0893	3.252	2.7567	3.1812	1.4665	3.1997		1.4427	1.068				6.1211			1.0798	4.4755	2.7226	0.7325	0.8573	0.6372	3.1334	1.3724	0.5962	5.8859	1.8101
2016-06-07 00:00:00	1.239	3.258	2.4232	3.0754	1.7351	1.9626	2.6028	5.5324		5.3612	0.7769	2.6203	2.1906	0.8966	2.1376	1.6495	1.5701	2.4093		0.7339	1.9937	5.8199	0.7023	5.5757	1.5707	7.0875	3.2552	2.7521	3.1888	1.4786	3.251		1.4208	1.0745				6.1074			1.0796	4.4673	2.7165	0.7309	0.8566	0.6379	3.1232	1.4167	0.606	5.8717	1.8318
2016-06-08 00:00:00	1.2396	3.2598	2.4244	3.1106	1.7411	1.9663	2.6267	5.5723		5.379	0.7801	2.6282	2.208	0.8972	2.1323	1.6685	1.5877	2.4034		0.7362	1.9793	5.8055	0.7005	5.5923	1.5756	7.077	3.2448	2.7452	3.1944	1.4828	3.2814		1.4158	1.0734				6.0923			1.0805	4.4516	2.7097	0.728	0.8539	0.636	3.1183	1.4368	0.6111	5.8578	1.8338
2016-06-09 00:00:00	1.2371	3.2537	2.4196	3.0989	1.7367	1.9569	2.627	5.5813		5.3694	0.7796	2.6208	2.2095	0.8954	2.1282	1.6759	1.5861	2.3982		0.7373	1.9869	5.7943	0.6992	5.5507	1.574	7.0657	3.2384	2.7411	3.1923	1.4885	3.3184		1.4001	1.0743				6.0806			1.0789	4.443	2.7045	0.7266	0.853	0.6428	3.1123	1.4347	0.6182	5.8469	1.8397
2016-06-10 00:00:00	1.2339	3.2455	2.4133	3.0736	1.7355	1.9555	2.6068	5.5706		5.3492	0.7747	2.6099	2.2119	0.8931	2.1272	1.6698	1.5809	2.3959		0.7343	1.9985	5.7916	0.6988	5.5314	1.5713	7.0624	3.2415	2.7406	3.1869	1.5105	3.3126		1.4	1.0774				6.0777			1.0776	4.442	2.7033	0.7262	0.8511	0.6421	3.1221	1.4316	0.6327	5.8436	1.8403
2016-06-11 00:00:00	1.2289	3.2323	2.4033	3.0701	1.7292	1.948	2.5921	5.515		5.323	0.7717	2.5825	2.2078	0.8892	2.1274	1.6712	1.5762	2.4099		0.7294	1.9925	5.7923	0.6989	5.5249	1.5702	7.0584	3.2418	2.7408	3.1875	1.5113	3.3001		1.4006	1.0734				6.0783			1.0758	4.4376	2.7035	0.7263	0.8511	0.6365	3.128	1.4177	0.6257	5.8443	1.8256
2016-06-12 00:00:00	1.2289	3.2323	2.4033	3.0701	1.7292	1.948	2.5921	5.515		5.323	0.7717	2.5825	2.2078	0.8892	2.1274	1.6712	1.5762	2.4099		0.7294	1.9925	5.7923	0.6989	5.5249	1.5702	7.0584	3.2418	2.7408	3.1875	1.5113	3.3001		1.4006	1.0734				6.0783			1.0758	4.4376	2.7035	0.7263	0.8511	0.6365	3.128	1.4177	0.6257	5.8443	1.8256
2016-06-13 00:00:00	1.2289	3.2323	2.4033	3.0701	1.7292	1.948	2.5921	5.515		5.323	0.7717	2.5825	2.2078	0.8892	2.1274	1.6712	1.5762	2.4099		0.7294	1.9925	5.7923	0.6989	5.5249	1.5702	7.0584	3.2418	2.7408	3.1875	1.5113	3.3001		1.4006	1.0734				6.0783			1.0758	4.4376	2.7035	0.7263	0.8511	0.6365	3.128	1.4177	0.6257	5.8443	1.8256
2016-06-14 00:00:00	1.2271	3.2276	2.3999	3.0176	1.7284	1.946	2.5748	5.4648		5.3119	0.7684	2.5717	2.2043	0.8878	2.1291	1.6665	1.5755	2.4113		0.7279	2.0074	5.7966	0.6995	5.4984	1.5702	7.064	3.2323	2.7427	3.1721	1.5048	3.2381		1.4087	1.0708				6.0831			1.0742	4.4384	2.7057	0.7269	0.8551	0.6354	3.1356	1.4008	0.6226	5.8487	1.8144
2016-06-15 00:00:00	1.2238	3.2189	2.3934	3.0227	1.7243	1.939	2.5545	5.4116		5.2924	0.7626	2.5678	2.2079	0.8851	2.1324	1.6609	1.5654	2.4035		0.7268	2.013	5.8056	0.7005	5.5138	1.5735	7.075	3.2342	2.7483	3.1715	1.4933	3.233		1.4034	1.0659				6.0926			1.0759	4.4518	2.71	0.7268	0.8552	0.6304	3.1405	1.389	0.6123	5.8579	1.8176
2016-06-16 00:00:00	1.2233	3.2176	2.3925	3.0286	1.7256	1.9391	2.5594	5.4158		5.2752	0.7622	2.563	2.2095	0.8837	2.1322	1.6603	1.578	2.4033		0.7279	2.0056	5.8051	0.7005	5.4995	1.5744	7.0696	3.2389	2.7475	3.1767	1.5013	3.2398		1.4032	1.0632				6.092			1.0755	4.4439	2.7098	0.7267	0.8563	0.6312	3.1402	1.3973	0.6123	5.8569	1.8174
2016-06-17 00:00:00	1.2246	3.2214	2.3953	3.019	1.7277	1.9424	2.5525	5.3881		5.2743	0.7603	2.5513	2.2123	0.8847	2.136	1.6432	1.5717	2.4067		0.7281	2.0477	5.8156	0.7017	5.5228	1.5801	7.0893	3.2417	2.7526	3.1743	1.5048	3.2431		1.4029	1.0663				6.1029			1.0777	4.471	2.7146	0.728	0.8582	0.631	3.1481	1.3897	0.6149	5.8678	1.8235
2016-06-18 00:00:00	1.2533	3.2962	2.4512	3.109	1.7654	1.9892	2.5981	5.522		5.4057	0.7795	2.6134	2.2623	0.9055	2.179	1.6864	1.6094	2.4547		0.7427	2.0896	5.9326	0.7159	5.6298	1.6138	7.2344	3.3059	2.8082	3.2432	1.5362	3.3368		1.4274	1.0907				6.2257			1.1019	4.5648	2.7693	0.7427	0.8747	0.6434	3.2114	1.4305	0.6287	5.9859	1.8576
2016-06-19 00:00:00	1.2533	3.2962	2.4512	3.109	1.7654	1.9892	2.5981	5.522		5.4057	0.7795	2.6134	2.2623	0.9055	2.179	1.6864	1.6094	2.4547		0.7427	2.0896	5.9326	0.7159	5.6298	1.6138	7.2344	3.3059	2.8082	3.2432	1.5362	3.3368		1.4274	1.0907				6.2257			1.1019	4.5648	2.7693	0.7427	0.8747	0.6434	3.2114	1.4305	0.6287	5.9859	1.8576
2016-06-20 00:00:00	1.2533	3.2962	2.4512	3.109	1.7654	1.9892	2.5981	5.522		5.4057	0.7795	2.6134	2.2623	0.9055	2.179	1.6864	1.6094	2.4547		0.7427	2.0896	5.9326	0.7159	5.6298	1.6138	7.2344	3.3059	2.8082	3.2432	1.5362	3.3368		1.4274	1.0907				6.2257			1.1019	4.5648	2.7693	0.7427	0.8747	0.6434	3.2114	1.4305	0.6287	5.9859	1.8576
2016-06-21 00:00:00	1.2625	3.3208	2.4694	3.1853	1.7788	2.0027	2.6329	5.6181		5.4398	0.7889	2.6442	2.2714	0.9123	2.1805	1.7015	1.6243	2.4542		0.7518	2.0864	5.9367	0.7164	5.6639	1.622	7.2466	3.3126	2.81	3.234	1.551	3.4032		1.4265	1.1052				6.23			1.1052	4.5809	2.7712	0.7432	0.8769	0.6563	3.2185	1.4633	0.6383	5.9896	1.8785
2016-06-22 00:00:00	1.2832	3.3751	2.5095	3.2692	1.8107	2.0318	2.6804	5.7221		5.524	0.8014	2.6919	2.3088	0.9274	2.2128	1.7332	1.6596	2.4943		0.7636	2.1181	6.0247	0.727	5.7283	1.6511	7.3564	3.362	2.8522	3.278	1.583	3.454		1.4482	1.1212				6.3223			1.1215	4.6502	2.8122	0.753	0.8892	0.6559	3.2692	1.5124	0.6518	6.0781	1.9125
2016-06-23 00:00:00	1.2838	3.3759	2.5111	3.2651	1.8152	2.0314	2.6845	5.7216		5.5407	0.7979	2.6922	2.3188	0.9277	2.224	1.7412	1.6676	2.5061		0.7654	2.128	6.0552	0.7306	5.779	1.6586	7.3887	3.3807	2.8668	3.2947	1.5919	3.475		1.4553	1.1252				6.3543			1.1261	4.6698	2.8265	0.7568	0.8934	0.6598	3.2899	1.5122	0.6516	6.1089	1.9258
2016-06-24 00:00:00	1.309	3.4413	2.5603	3.3431	1.8549	2.0682	2.7493	5.8672		5.6726	0.8154	2.7488	2.3473	0.9459	2.2431	1.7675	1.7014	2.5262		0.7814	2.1203	6.1075	0.7369	5.8758	1.678	7.4596	3.4131	2.8918	3.3351	1.626	3.4964		1.4542	1.134				6.4089			1.1363	4.7099	2.8507	0.7633	0.9021	0.6708	3.3238	1.5571	0.6641	6.1613	1.9499
2016-06-25 00:00:00	1.2976	3.4121	2.5377	3.1443	1.8363	2.0457	2.6848	5.6816		5.5951	0.8008	2.6749	2.3481	0.9363	2.2941	1.7605	1.6947	2.5877		0.78	2.2377	6.2462	0.7537	5.8909	1.6927	7.5863	3.4642	2.9561	3.3774	1.6235	3.5037		1.4873	1.1439				6.5546			1.1594	4.817	2.9155	0.7806	0.9219	0.6782	3.4044	1.5075	0.6874	6.3013	1.9456
2016-06-26 00:00:00	1.2976	3.4121	2.5377	3.1443	1.8363	2.0457	2.6848	5.6816		5.5951	0.8008	2.6749	2.3481	0.9363	2.2941	1.7605	1.6947	2.5877		0.78	2.2377	6.2462	0.7537	5.8909	1.6927	7.5863	3.4642	2.9561	3.3774	1.6235	3.5037		1.4873	1.1439				6.5546			1.1594	4.817	2.9155	0.7806	0.9219	0.6782	3.4044	1.5075	0.6874	6.3013	1.9456
2016-06-27 00:00:00	1.2976	3.4121	2.5377	3.1443	1.8363	2.0457	2.6848	5.6816		5.5951	0.8008	2.6749	2.3481	0.9363	2.2941	1.7605	1.6947	2.5877		0.78	2.2377	6.2462	0.7537	5.8909	1.6927	7.5863	3.4642	2.9561	3.3774	1.6235	3.5037		1.4873	1.1439				6.5546			1.1594	4.817	2.9155	0.7806	0.9219	0.6782	3.4044	1.5075	0.6874	6.3013	1.9456
2016-06-28 00:00:00	1.3216	3.4756	2.585	3.1046	1.8743	2.0868	2.7547	5.8126		5.7248	0.8127	2.7505	2.4012	0.9523	2.3436	1.8014	1.7401	2.6403		0.797	2.3033	6.381	0.7699	6.0051	1.7248	7.7577	3.5251	3.0208	3.4483	1.6569	3.6087		1.5172	1.1695				6.696			1.1807	4.923	2.9784	0.7975	0.9474	0.6914	3.4794	1.5433	0.6944	6.4365	1.9822
2016-06-29 00:00:00	1.3443	3.5342	2.6289	3.1597	1.9116	2.1259	2.8017	5.939		5.8119	0.8298	2.7857	2.4245	0.9696	2.3709	1.8224	1.7554	2.6846		0.8148	2.3169	6.4558	0.7789	6.1051	1.7509	7.8533	3.5678	3.0556	3.4906	1.6748	3.6653		1.5145	1.1822				6.774			1.1932	4.9757	3.0131	0.8055	0.9527	0.6994	3.5177	1.5613	0.6988	6.511	2.0245
2016-06-30 00:00:00	1.3281	3.4924	2.5976	3.1394	1.8922	2.1054	2.7766	5.8741		5.7436	0.8184	2.7504	2.3911	0.9589	2.3423	1.803	1.7408	2.6389		0.8087	2.2803	6.3772	0.7657	6.071	1.7371	7.7585	3.5236	3.0187	3.4638	1.6644	3.6552		1.5063	1.167				6.6923			1.1793	4.9079	2.977	0.7958	0.942	0.691	3.4729	1.5598	0.7091	6.4326	2.0192
2016-07-01 00:00:00	1.3223	3.4763	2.5861	3.1232	1.8909	2.0984	2.7729	5.8237		5.7195	0.8154	2.7434	2.3775	0.9541	2.32	1.7933	1.7286	2.6141		0.8046	2.2555	6.3165	0.7584	6.0348	1.7236	7.6898	3.4924	2.9902	3.4361	1.6511	3.6156		1.506		1.1569			6.6286			1.167	4.8612	2.9487	0.7882	0.9349	0.684	3.4378	1.5668	0.7204	6.3714	2.0142
2016-07-02 00:00:00	1.312	3.4501	2.5661	3.0737	1.8801	2.0783	2.7586	5.8324		5.6832	0.8104	2.7298	2.368	0.9475	2.3093	1.7834	1.7271	2.6005		0.7979	2.251	6.2874	0.7549	5.9974	1.7171	7.6492	3.4673	2.9767	3.4254	1.6553	3.5989		1.486		1.1438			6.598			1.164	4.8388	2.9351	0.7846	0.9303	0.6838	3.4229	1.567	0.7187	6.342	2.0167
2016-07-03 00:00:00	1.312	3.4501	2.5661	3.0737	1.8801	2.0783	2.7586	5.8324		5.6832	0.8104	2.7298	2.368	0.9475	2.3093	1.7834	1.7271	2.6005		0.7979	2.251	6.2874	0.7549	5.9974	1.7171	7.6492	3.4673	2.9767	3.4254	1.6553	3.5989		1.486		1.1438			6.598			1.164	4.8388	2.9351	0.7846	0.9303	0.6838	3.4229	1.567	0.7187	6.342	2.0167
2016-07-04 00:00:00	1.312	3.4501	2.5661	3.0737	1.8801	2.0783	2.7586	5.8324		5.6832	0.8104	2.7298	2.368	0.9475	2.3093	1.7834	1.7271	2.6005		0.7979	2.251	6.2874	0.7549	5.9974	1.7171	7.6492	3.4673	2.9767	3.4254	1.6553	3.5989		1.486		1.1438			6.598			1.164	4.8388	2.9351	0.7846	0.9303	0.6838	3.4229	1.567	0.7187	6.342	2.0167
2016-07-05 00:00:00	1.313	3.4512	2.5679	3.0659	1.8802	2.0842	2.772	5.799		5.6854	0.8109	2.7324	2.3687	0.9483	2.3076	1.7926	1.7376	2.6282		0.7967	2.2496	6.2828	0.7544	5.9851	1.7153	7.6487	3.4625	2.9746	3.4312	1.6622	3.6128		1.463		1.1547			6.5931			1.1669	4.8312	2.9329	0.784	0.9297	0.6847	3.423	1.5903	0.713	6.3376	2.012
2016-07-06 00:00:00	1.3172	3.4627	2.5762	3.0444	1.8856	2.0901	2.7748	5.7983		5.7037	0.813	2.7348	2.3772	0.9519	2.3097	1.7907	1.7332	2.6016		0.7926	2.2718	6.2885	0.7551	5.9707	1.713	7.6607	3.462	2.9773	3.4224	1.6646	3.5982		1.4707		1.1502			6.5991			1.1658	4.8396	2.9356	0.7847	0.9295	0.6851	3.4269	1.5704	0.7064	6.3431	1.9992
2016-07-07 00:00:00	1.3125	3.4499	2.5671	3.0113	1.8848	2.0795	2.7414	5.7658		5.6802	0.8107	2.7122	2.3716	0.9478	2.3194	1.7829	1.7312	2.6118		0.7879	2.3125	6.3147	0.7582	5.9539	1.7148	7.6878	3.467	2.9895	3.4384	1.65	3.5811		1.4925		1.1485			6.6269			1.1699	4.8559	2.9479	0.7866	0.9339	0.6879	3.4412	1.5602	0.7021	6.3701	1.9899
2016-07-08 00:00:00	1.3203	3.4706	2.5823	3.0351	1.8979	2.0925	2.7565	5.8316		5.7202	0.8169	2.7258	2.3846	0.9548	2.3302	1.8022	1.7525	2.624		0.7953	2.3044	6.3441	0.7618	6.0094	1.7289	7.7236	3.4875	3.0034	3.4589	1.6831	3.6373		1.4995		1.1564			6.6577			1.1751	4.8826	2.9616	0.7903	0.9396	0.6897	3.4573	1.5887	0.6998	6.4001	2.0183
2016-07-09 00:00:00	1.3232	3.4777	2.588	3.0376	1.9031	2.0967	2.7505	5.8413		5.7348	0.8222	2.732	2.3861	0.9575	2.3391	1.7986	1.7562	2.6347		0.8002	2.3279	6.3684	0.7647	6.023	1.7361	7.7505	3.4976	3.015	3.4738	1.6998	3.6429		1.5021		1.1616			6.6831			1.1814	4.9043	2.9729	0.7933	0.9411	0.6915	3.4705	1.5897	0.6946	6.4245	2.0133
2016-07-10 00:00:00	1.3232	3.4777	2.588	3.0376	1.9031	2.0967	2.7505	5.8413		5.7348	0.8222	2.732	2.3861	0.9575	2.3391	1.7986	1.7562	2.6347		0.8002	2.3279	6.3684	0.7647	6.023	1.7361	7.7505	3.4976	3.015	3.4738	1.6998	3.6429		1.5021		1.1616			6.6831			1.1814	4.9043	2.9729	0.7933	0.9411	0.6915	3.4705	1.5897	0.6946	6.4245	2.0133
2016-07-11 00:00:00	1.3232	3.4777	2.588	3.0376	1.9031	2.0967	2.7505	5.8413		5.7348	0.8222	2.732	2.3861	0.9575	2.3391	1.7986	1.7562	2.6347		0.8002	2.3279	6.3684	0.7647	6.023	1.7361	7.7505	3.4976	3.015	3.4738	1.6998	3.6429		1.5021		1.1616			6.6831			1.1814	4.9043	2.9729	0.7933	0.9411	0.6915	3.4705	1.5897	0.6946	6.4245	2.0133
2016-07-12 00:00:00	1.3193	3.4687	2.5802	3.0128	1.9	2.0931	2.7384	5.8322		5.7419	0.8222	2.7193	2.3781	0.9547	2.3393	1.7864	1.7645	2.6343		0.8055	2.2872	6.3689	0.7648	6.0248	1.7329	7.7486	3.4967	3.0153	3.4812	1.6939	3.6412		1.4993		1.1624			6.6837			1.1821	4.9119	2.9731	0.7934	0.9413	0.6921	3.476	1.6045	0.7089	6.4238	2.0394
2016-07-13 00:00:00	1.3292	3.4958	2.6	3.0814	1.9125	2.1101	2.7741	5.8797		5.7881	0.8285	2.7489	2.3862	0.9615	2.3413	1.7966	1.7871	2.6353		0.81	2.2567	6.3742	0.7654	6.0419	1.7393	7.7501	3.5026	3.0178	3.4863	1.7103	3.6688		1.5126		1.1686			6.6894			1.1825	4.9104	2.9757	0.7926	0.9429	0.691	3.4789	1.6353	0.7075	6.4295	2.0395
2016-07-14 00:00:00	1.3326	3.5041	2.6063	3.1253	1.9278	2.1133	2.7984	5.9134		5.8027	0.8306	2.76	2.3885	0.9641	2.3527	1.8048	1.7949	2.6496		0.8128	2.2486	6.4054	0.7691	6.0737	1.7479	7.7852	3.5167	3.0328	3.5068	1.7165	3.6855		1.4925		1.174			6.722			1.1906	4.9302	2.9903	0.7965	0.9492	0.6958	3.4955	1.6394	0.7139	6.4604	2.0524
2016-07-15 00:00:00	1.3325	3.5038	2.6061	3.1035	1.9217	2.1135	2.7962	5.9013		5.804	0.8305	2.7672	2.3919	0.9643	2.3453	1.8151	1.7925	2.6413		0.8103	2.2209	6.3852	0.7667	6.0901	1.7441	7.7608	3.5071	3.0241	3.5061	1.6933	3.7036		1.4945		1.1768			6.7009			1.1843	4.9178	2.9808	0.794	0.9484	0.6914	3.4874	1.6358	0.7185	6.4401	2.0613
2016-07-16 00:00:00	1.3331	3.5061	2.6075	3.1255	1.9322	2.116	2.7938	5.9128		5.8116	0.8277	2.758	2.3921	0.9646	2.3407	1.8162	1.7892	2.6353		0.8111	2.2103	6.3727	0.7652	6.0816	1.7415	7.7481	3.5025	3.0187	3.4901	1.6795	3.7049		1.4909		1.1807			6.6877			1.1843	4.903	2.975	0.7924	0.9425	0.6902	3.4804	1.633	0.7196	6.4273	2.0647
2016-07-17 00:00:00	1.3331	3.5061	2.6075	3.1255	1.9322	2.116	2.7938	5.9128		5.8116	0.8277	2.758	2.3921	0.9646	2.3407	1.8162	1.7892	2.6353		0.8111	2.2103	6.3727	0.7652	6.0816	1.7415	7.7481	3.5025	3.0187	3.4901	1.6795	3.7049		1.4909		1.1807			6.6877			1.1843	4.903	2.975	0.7924	0.9425	0.6902	3.4804	1.633	0.7196	6.4273	2.0647
2016-07-18 00:00:00	1.3331	3.5061	2.6075	3.1255	1.9322	2.116	2.7938	5.9128		5.8116	0.8277	2.758	2.3921	0.9646	2.3407	1.8162	1.7892	2.6353		0.8111	2.2103	6.3727	0.7652	6.0816	1.7415	7.7481	3.5025	3.0187	3.4901	1.6795	3.7049		1.4909		1.1807			6.6877			1.1843	4.903	2.975	0.7924	0.9425	0.6902	3.4804	1.633	0.7196	6.4273	2.0647
2016-07-19 00:00:00	1.3216	3.4747	2.5847	3.0985	1.9176	2.097	2.7623	5.8916		5.7838	0.8212	2.7313	2.3782	0.9564	2.3406	1.8077	1.7777	2.6363		0.7913	2.2156	6.3724	0.7652	6.0655	1.7352	7.7401	3.4915	3.0182	3.4854	1.663	3.7116		1.4929		1.1812			6.6874			1.1839	4.911	2.9748	0.7924	0.9408	0.6904	3.4807	1.6367	0.7136	6.4274	2.0595
2016-07-20 00:00:00	1.3262	3.4873	2.5939	3.0891	1.9227	2.1065	2.7706	5.9237		5.7971	0.8241	2.7334	2.3857	0.9599	2.3459	1.8032	1.7573	2.6411		0.7875	2.211	6.3869	0.7669	6.0825	1.7345	7.7576	3.5055	3.0249	3.4934	1.6489	3.7198		1.4933		1.1866			6.7026			1.1867	4.9222	2.9816	0.7928	0.9452	0.6924	3.49	1.6351	0.721	6.4419	2.0656
2016-07-21 00:00:00	1.3223	3.4767	2.5861	3.0933	1.9185	2.0971	2.7655	5.9071		5.7833	0.8213	2.7305	2.3796	0.9571	2.348	1.7995	1.7589	2.6444		0.773	2.2028	6.3926	0.7676	6.0834	1.7288	7.762	3.5173	3.0277	3.4946	1.6528	3.7103		1.5032		1.1874			6.7086			1.1859	4.9266	2.9842	0.7935	0.9466	0.6883	3.4974	1.6436	0.7225	6.4475	2.0581
2016-07-22 00:00:00	1.3224	3.477	2.5864	3.0988	1.9178	2.0945	2.7685	5.9225		5.7871	0.8228	2.7324	2.379	0.9571	2.3481	1.7979	1.7604	2.6423		0.763	2.2081	6.3929	0.7676	6.0874	1.7327	7.7597	3.5179	3.0275	3.4935	1.6406	3.6756		1.4852		1.1877			6.7089			1.1841	4.9371	2.9843	0.7936	0.9466	0.6861	3.4994	1.6461	0.7203	6.448	2.067
2016-07-23 00:00:00	1.3225	3.4768	2.5864	3.0776	1.9223	2.094	2.758	5.9401		5.8	0.8254	2.7237	2.3812	0.9571	2.3479	1.7897	1.7551	2.6424		0.767	2.21	6.3925	0.7676	6.1242	1.7303	7.7591	3.5183	3.0271	3.498	1.6398	3.6425		1.4828		1.1837			6.7083			1.1846	4.9326	2.9839	0.7935	0.9467	0.6843	3.4997	1.6458	0.7176	6.4473	2.0697
2016-07-24 00:00:00	1.3225	3.4768	2.5864	3.0776	1.9223	2.094	2.758	5.9401		5.8	0.8254	2.7237	2.3812	0.9571	2.3479	1.7897	1.7551	2.6424		0.767	2.21	6.3925	0.7676	6.1242	1.7303	7.7591	3.5183	3.0271	3.498	1.6398	3.6425		1.4828		1.1837			6.7083			1.1846	4.9326	2.9839	0.7935	0.9467	0.6843	3.4997	1.6458	0.7176	6.4473	2.0697
2016-07-25 00:00:00	1.3225	3.4768	2.5864	3.0776	1.9223	2.094	2.758	5.9401		5.8	0.8254	2.7237	2.3812	0.9571	2.3479	1.7897	1.7551	2.6424		0.767	2.21	6.3925	0.7676	6.1242	1.7303	7.7591	3.5183	3.0271	3.498	1.6398	3.6425		1.4828		1.1837			6.7083			1.1846	4.9326	2.9839	0.7935	0.9467	0.6843	3.4997	1.6458	0.7176	6.4473	2.0697
2016-07-26 00:00:00	1.3188	3.4673	2.5792	3.0848	1.9237	2.0901	2.7395	5.9162		5.7992	0.8251	2.7149	2.3821	0.9546	2.3473	1.7822	1.757	2.6431		0.7731	2.2103	6.3907	0.7674	6.1029	1.7252	7.7545	3.5147	3.0261	3.4891	1.6398	3.618		1.4712		1.1816			6.7066			1.1864	4.9272	2.9832	0.7933	0.9467	0.681	3.4985	1.6391	0.7208	6.4456	2.0649
2016-07-27 00:00:00	1.3199	3.4703	2.5816	3.0788	1.9313	2.0937	2.7327	5.9123		5.7831	0.8246	2.7137	2.3793	0.9553	2.345	1.7732	1.7648	2.6394		0.7719	2.246	6.3844	0.7666	6.1028	1.729	7.7521	3.5135	3.0233	3.4853	1.6586	3.5517		1.4781		1.1766			6.7			1.1855	4.9254	2.9802	0.7912	0.9459	0.6622	3.4931	1.6307	0.7136	6.4393	2.066
2016-07-28 00:00:00	1.3187	3.4671	2.5794	3.0716	1.9336	2.0907	2.7328	5.8926		5.7725	0.8212	2.7046	2.3606	0.9543	2.3453	1.7784	1.7531	2.6407		0.7719	2.2235	6.3856	0.7667	6.1079	1.7269	7.7505	3.5164	3.0235	3.4915	1.6506	3.5513		1.4719		1.1747			6.7009			1.1857	4.923	2.9806	0.7913	0.9453	0.6655	3.4925	1.641	0.7159	6.4405	2.0677
2016-07-29 00:00:00	1.3297	3.4957	2.6008	3.0885	1.9574	2.1093	2.7557	5.9555		5.835	0.8329	2.727	2.3846	0.9615	2.346	1.7832	1.7668	2.6411		0.7767	2.2398	6.3871	0.7669	6.1329	1.7373	7.7579	3.5235	3.0248	3.4969	1.6624	3.5353		1.4685		1.1789			6.7029			1.1872	4.9182	2.9815	0.7915	0.9458	0.6636	3.4936	1.6477	0.7192	6.442	2.0862
2016-07-30 00:00:00	1.3336	3.5064	2.6083	3.0898	1.97	2.1179	2.7412	5.9716		5.8405	0.8356	2.7247	2.4049	0.9649	2.3479	1.7829	1.7612	2.6433		0.7783	2.2665	6.3923	0.7585	6.1394	1.7378	7.7694	3.5297	3.0266	3.5027	1.6682	3.5119		1.471		1.1757			6.7083			1.1888	4.9326	2.9839	0.7921	0.9467	0.6662	3.4744	1.6548	0.7133	6.4474	2.0959
2016-07-31 00:00:00	1.3336	3.5064	2.6083	3.0898	1.97	2.1179	2.7412	5.9716		5.8405	0.8356	2.7247	2.4049	0.9649	2.3479	1.7829	1.7612	2.6433		0.7783	2.2665	6.3923	0.7585	6.1394	1.7378	7.7694	3.5297	3.0266	3.5027	1.6682	3.5119		1.471		1.1757			6.7083			1.1888	4.9326	2.9839	0.7921	0.9467	0.6662	3.4744	1.6548	0.7133	6.4474	2.0959
2016-08-01 00:00:00	1.3336	3.5064	2.6083	3.0898	1.97	2.1179	2.7412	5.9716		5.8405	0.8356	2.7247	2.4049	0.9649	2.3479	1.7829	1.7612	2.6433		0.7783	2.2665	6.3923	0.7585	6.1394	1.7378	7.7694	3.5297	3.0266	3.5027	1.6682	3.5119		1.471		1.1757			6.7083			1.1888	4.9326	2.9839	0.7921	0.9467	0.6662	3.4744	1.6548	0.7133	6.4474	2.0959
2016-08-02 00:00:00	1.3409	3.5256	2.6226	3.0948	1.9804	2.1269	2.7769	6.0203		5.8861	0.8423	2.7393	2.4251	0.9703	2.3492	1.7968	1.779	2.6453		0.7871	2.2975	6.3959	0.7589	6.1703	1.7522	7.7865	3.5365	3.0276	3.5185	1.6891	3.5358		1.4546		1.1853			6.712			1.191	4.9312	2.9857	0.7926	0.9466	0.6668	3.4562	1.6927	0.7231	6.451	2.1198
2016-08-03 00:00:00	1.3441	3.5338	2.6288	3.11	1.9819	2.1323	2.7802	6.0816		5.9018	0.8454	2.7478	2.4308	0.9726	2.3484	1.7979	1.7787	2.6446		0.7848	2.3076	6.3937	0.7586	6.1594	1.7523	7.7865	3.5391	3.0262	3.5191	1.6911	3.5276		1.4541		1.1795			6.7097			1.1879	4.9336	2.9846	0.7909	0.946	0.6634	3.4443	1.6829	0.7192	6.4488	2.1154
2016-08-04 00:00:00	1.3441	3.5338	2.6286	3.1361	1.9818	2.1321	2.7829	6.0963		5.9051	0.8451	2.7628	2.4236	0.9721	2.347	1.7891	1.7825	2.6429		0.7794	2.3196	6.3899	0.7582	6.1392	1.7499	7.787	3.5395	3.0254	3.5051	1.6866	3.5223		1.4602		1.1769			6.7057			1.1874	4.9265	2.9829	0.7904	0.9458	0.6629	3.4464	1.6782	0.7201	6.4448	2.1001
2016-08-05 00:00:00	1.3366	3.5146	2.6143	3.1265	1.9552	2.12	2.7715	6.0779		5.8635	0.8398	2.7465	2.4108	0.967	2.3474	1.7941	1.7887	2.6454		0.7757	2.317	6.391	0.7583	6.1351	1.7481	7.7806	3.5344	3.0263	3.506	1.684	3.5315		1.4477		1.1775			6.7069			1.1856	4.9284	2.9833	0.7905	0.9467	0.6667	3.4382	1.7091	0.7248	6.4462	2.107
2016-08-06 00:00:00	1.3382	3.5193	2.6175	3.0875	1.9613	2.1239	2.7778	6.0935		5.8627	0.8409	2.7551	2.4101	0.9686	2.3477	1.8029	1.7983	2.6435		0.7821	2.3235	6.392	0.7584	6.1395	1.7514	7.779	3.5342	3.0273	3.5158	1.6939	3.5903		1.4407		1.1869			6.7077			1.1884	4.9301	2.9837	0.7906	0.9461	0.675	3.4267	1.7179	0.7352	6.4469	2.1138
2016-08-07 00:00:00	1.3382	3.5193	2.6175	3.0875	1.9613	2.1239	2.7778	6.0935		5.8627	0.8409	2.7551	2.4101	0.9686	2.3477	1.8029	1.7983	2.6435		0.7821	2.3235	6.392	0.7584	6.1395	1.7514	7.779	3.5342	3.0273	3.5158	1.6939	3.5903		1.4407		1.1869			6.7077			1.1884	4.9301	2.9837	0.7906	0.9461	0.675	3.4267	1.7179	0.7352	6.4469	2.1138
2016-08-08 00:00:00	1.3382	3.5193	2.6175	3.0875	1.9613	2.1239	2.7778	6.0935		5.8627	0.8409	2.7551	2.4101	0.9686	2.3477	1.8029	1.7983	2.6435		0.7821	2.3235	6.392	0.7584	6.1395	1.7514	7.779	3.5342	3.0273	3.5158	1.6939	3.5903		1.4407		1.1869			6.7077			1.1884	4.9301	2.9837	0.7906	0.9461	0.675	3.4267	1.7179	0.7352	6.4469	2.1138
2016-08-09 00:00:00	1.3313	3.5018	2.6041	3.0699	1.9547	2.1118	2.7689	6.0733		5.8407	0.837	2.738	2.3916	0.9636	2.3486	1.7841	1.7936	2.6448		0.7857	2.2947	6.3942	0.7587	6.1353	1.7424	7.7768	3.5256	3.0278	3.515	1.6746	3.6161		1.4387		1.1943			6.7103			1.188	4.934	2.985	0.7909	0.946	0.6766	3.4226	1.7189	0.7419	6.4495	2.1191
2016-08-10 00:00:00	1.3275	3.4914	2.5964	3.0396	1.9593	2.1068	2.7733	6.0851		5.8227	0.8364	2.739	2.3819	0.9607	2.3416	1.7801	1.7948	2.6364		0.7864	2.291	6.3752	0.7565	6.129	1.7379	7.7511	3.5155	3.0184	3.5013	1.6738	3.6238		1.4486		1.1916			6.6903			1.1856	4.9173	2.9761	0.7886	0.9438	0.6758	3.4105	1.7296	0.738	6.4305	2.1168
2016-08-11 00:00:00	1.337	3.5153	2.6149	3.0554	1.9719	2.122	2.8188	6.1344		5.8645	0.8429	2.755	2.3943	0.9677	2.3404	1.7952	1.8075	2.6358		0.7924	2.3108	6.3723	0.7561	6.141	1.7467	7.7574	3.5281	3.0174	3.5081	1.6928	3.614		1.4447		1.1904			6.6869			1.1859	4.9127	2.9746	0.7882	0.9429	0.6747	3.4055	1.7584	0.7441	6.4276	2.1372
2016-08-12 00:00:00	1.3336	3.5071	2.6084	3.036	1.9685	2.1146	2.8272	6.1175		5.8495	0.8409	2.7658	2.3991	0.9653	2.3408	1.7956	1.8064	2.6364		0.7902	2.3078	6.3733	0.7562	6.1364	1.7418	7.7561	3.5252	3.0179	3.5005	1.6985	3.6158		1.443		1.1934			6.688			1.1867	4.9218	2.9751	0.787	0.9419	0.6738	3.404	1.7595	0.7485	6.4288	2.1282
2016-08-13 00:00:00	1.3343	3.5079	2.6096	3.0319	1.9728	2.1159	2.8458	6.1263		5.8524	0.8412	2.7663	2.3981	0.9658	2.3398	1.8026	1.7967	2.6352		0.7905	2.2903	6.3708	0.7559	6.1409	1.7378	7.7502	3.5198	3.0166	3.4996	1.6826	3.6197		1.4387		1.1962			6.6851			1.1859	4.9114	2.9738	0.7867	0.9339	0.6784	3.3984	1.7415	0.7441	6.4256	2.1211
2016-08-14 00:00:00	1.3343	3.5079	2.6096	3.0319	1.9728	2.1159	2.8458	6.1263		5.8524	0.8412	2.7663	2.3981	0.9658	2.3398	1.8026	1.7967	2.6352		0.7905	2.2903	6.3708	0.7559	6.1409	1.7378	7.7502	3.5198	3.0166	3.4996	1.6826	3.6197		1.4387		1.1962			6.6851			1.1859	4.9114	2.9738	0.7867	0.9339	0.6784	3.3984	1.7415	0.7441	6.4256	2.1211
2016-08-15 00:00:00	1.3343	3.5079	2.6096	3.0319	1.9728	2.1159	2.8458	6.1263		5.8524	0.8412	2.7663	2.3981	0.9658	2.3398	1.8026	1.7967	2.6352		0.7905	2.2903	6.3708	0.7559	6.1409	1.7378	7.7502	3.5198	3.0166	3.4996	1.6826	3.6197		1.4387		1.1962			6.6851			1.1859	4.9114	2.9738	0.7867	0.9339	0.6784	3.3984	1.7415	0.7441	6.4256	2.1211
2016-08-16 00:00:00	1.3341	3.5074	2.6096	3.0169	1.975	2.1172	2.8424	6.1093		5.8521	0.8429	2.7604	2.3975	0.9658	2.3354	1.8077	1.7908	2.6305		0.7908	2.3125	6.3583	0.7545	6.1376	1.7378	7.7408	3.5173	3.0107	3.4915	1.6838	3.6278		1.436		1.1992			6.6726			1.1834	4.9032	2.9682	0.7852	0.931	0.6782	3.3923	1.7426	0.7316	6.4156	2.1197
2016-08-17 00:00:00	1.3387	3.519	2.6183	3.0117	1.9821	2.1262	2.8454	6.1371		5.8724	0.8451	2.7697	2.4131	0.9689	2.3226	1.8114	1.7949	2.6162		0.793	2.321	6.3234	0.7503	6.1534	1.735	7.706	3.5073	2.9948	3.4779	1.6929	3.6439		1.4262		1.1914			6.636			1.1775	4.8897	2.952	0.7796	0.9283	0.6754	3.3766	1.7524	0.7289	6.3799	2.126
2016-08-18 00:00:00	1.3351	3.5093	2.6112	3.0122	1.9739	2.1181	2.8113	6.0878		5.8374	0.842	2.7516	2.4064	0.9663	2.3174	1.7963	1.7659	2.6095		0.7895	2.2995	6.3093	0.7486	6.1129	1.723	7.6888	3.4926	2.9882	3.471	1.6752	3.6114		1.424		1.1955			6.6211			1.174	4.8736	2.9453	0.7778	0.9233	0.6776	3.3705	1.7224	0.7237	6.3665	2.0907
2016-08-19 00:00:00	1.3275	3.4888	2.5964	3.0167	1.9622	2.1046	2.8052	6.0633		5.8045	0.837	2.7404	2.3925	0.9608	2.293	1.7883	1.7631	2.5818		0.7842	2.2839	6.2429	0.7408	6.0653	1.7092	7.6129	3.4571	2.9573	3.4319	1.6691	3.5994		1.3977		1.1893			6.5514			1.161	4.8248	2.9143	0.7696	0.9096	0.6754	3.3366	1.7238	0.7151	6.2988	2.0709
2016-08-20 00:00:00	1.3211	3.4722	2.5839	2.9953	1.9559	2.0954	2.7729	6.0108		5.7846	0.8324	2.7231	2.3822	0.9562	2.2814	1.7791	1.7382	2.5692		0.7771	2.2778	6.2118	0.737	6.0532	1.6949	7.5719	3.4283	2.9425	3.4046	1.6579	3.5639		1.394		1.1813			6.5183			1.1567	4.805	2.8995	0.7657	0.9017	0.674	3.3238	1.6919	0.7043	6.2667	2.0415
2016-08-21 00:00:00	1.3211	3.4722	2.5839	2.9953	1.9559	2.0954	2.7729	6.0108		5.7846	0.8324	2.7231	2.3822	0.9562	2.2814	1.7791	1.7382	2.5692		0.7771	2.2778	6.2118	0.737	6.0532	1.6949	7.5719	3.4283	2.9425	3.4046	1.6579	3.5639		1.394		1.1813			6.5183			1.1567	4.805	2.8995	0.7657	0.9017	0.674	3.3238	1.6919	0.7043	6.2667	2.0415
2016-08-22 00:00:00	1.3211	3.4722	2.5839	2.9953	1.9559	2.0954	2.7729	6.0108		5.7846	0.8324	2.7231	2.3822	0.9562	2.2814	1.7791	1.7382	2.5692		0.7771	2.2778	6.2118	0.737	6.0532	1.6949	7.5719	3.4283	2.9425	3.4046	1.6579	3.5639		1.394		1.1813			6.5183			1.1567	4.805	2.8995	0.7657	0.9017	0.674	3.3238	1.6919	0.7043	6.2667	2.0415
2016-08-23 00:00:00	1.316	3.4587	2.5739	2.9836	1.9502	2.0863	2.763	5.9864		5.7732	0.83	2.7144	2.3654	0.9525	2.2788	1.7639	1.7333	2.5666		0.7728	2.2641	6.2042	0.7362	6.0366	1.6856	7.5632	3.4245	2.9392	3.3916	1.651	3.5383		1.3968		1.1734			6.5109			1.1553	4.7985	2.8961	0.7649	0.9007	0.672	3.3312	1.6727	0.711	6.2594	2.0231
2016-08-24 00:00:00	1.3204	3.4699	2.5824	3.0038	1.9561	2.0933	2.7722	5.9895		5.7911	0.8316	2.7272	2.3689	0.9557	2.2789	1.7652	1.7413	2.5671		0.775	2.2748	6.2045	0.7362	6.0479	1.6881	7.5661	3.4301	2.9393	3.3989	1.6691	3.5175		1.3925		1.1732			6.5111			1.1552	4.8038	2.8962	0.7636	0.9006	0.6702	3.3363	1.6848	0.712	6.2597	2.0429
2016-08-25 00:00:00	1.325	3.4817	2.5915	3.0418	1.9661	2.1006	2.8039	6.0213		5.8104	0.8366	2.7425	2.3817	0.959	2.2976	1.7776	1.7508	2.5862		0.7774	2.2928	6.2557	0.7422	6.0909	1.6971	7.6256	3.4534	2.963	3.423	1.6816	3.5471		1.4004		1.1761			6.5646			1.1636	4.8452	2.9199	0.7699	0.9051	0.6765	3.3588	1.6267	0.7102	6.3104	2.0478
2016-08-26 00:00:00	1.3199	3.4683	2.5817	3.0228	1.9595	2.092	2.788	5.9912		5.7939	0.8337	2.7195	2.3703	0.9551	2.2857	1.7706	1.7428	2.5742		0.7779	2.2764	6.2231	0.7384	6.0661	1.6899	7.5861	3.4344	2.9477	3.4096	1.6743	3.5239		1.3931		1.1686			6.5306			1.1576	4.813	2.9048	0.7659	0.9004	0.6742	3.3302	1.6272	0.7088	6.2775	2.0486
2016-08-27 00:00:00	1.3192	3.4651	2.5802	3.0147	1.9621	2.0921	2.7826	5.9658		5.7897	0.8344	2.7202	2.3629	0.9549	2.2856	1.7722	1.7446	2.5733		0.7781	2.2756	6.223	0.7384	6.0807	1.6899	7.5858	3.4257	2.947	3.4085	1.6724	3.5265		1.3512		1.1724			6.5303			1.1581	4.8169	2.9046	0.7658	0.8968	0.674	3.3295	1.6182	0.7066	6.2772	2.0521
2016-08-28 00:00:00	1.3192	3.4651	2.5802	3.0147	1.9621	2.0921	2.7826	5.9658		5.7897	0.8344	2.7202	2.3629	0.9549	2.2856	1.7722	1.7446	2.5733		0.7781	2.2756	6.223	0.7384	6.0807	1.6899	7.5858	3.4257	2.947	3.4085	1.6724	3.5265		1.3512		1.1724			6.5303			1.1581	4.8169	2.9046	0.7658	0.8968	0.674	3.3295	1.6182	0.7066	6.2772	2.0521
2016-08-29 00:00:00	1.3192	3.4651	2.5802	3.0147	1.9621	2.0921	2.7826	5.9658		5.7897	0.8344	2.7202	2.3629	0.9549	2.2856	1.7722	1.7446	2.5733		0.7781	2.2756	6.223	0.7384	6.0807	1.6899	7.5858	3.4257	2.947	3.4085	1.6724	3.5265		1.3512		1.1724			6.5303			1.1581	4.8169	2.9046	0.7658	0.8968	0.674	3.3295	1.6182	0.7066	6.2772	2.0521
2016-08-30 00:00:00	1.3101	3.4418	2.5625	2.9976	1.9568	2.0783	2.7598	5.9166		5.7444	0.829	2.7005	2.3432	0.9482	2.2914	1.761	1.7318	2.5802		0.775	2.2436	6.2385	0.7402	6.048	1.6831	7.5899	3.4297	2.9543	3.4104	1.659	3.5225		1.3709		1.1703			6.5469			1.1596	4.831	2.9119	0.7664	0.8979	0.6757	3.3312	1.581	0.7017	6.293	2.0369
2016-08-31 00:00:00	1.3172	3.4606	2.5763	3.0194	1.9711	2.0897	2.7754	5.932		5.7877	0.8334	2.7111	2.3548	0.9533	2.3056	1.769	1.7428	2.5972		0.7801	2.2557	6.2773	0.7448	6.1008	1.6948	7.6395	3.4527	2.9723	3.4395	1.6699	3.5537		1.3885		1.1778			6.5874			1.1671	4.858	2.9298	0.7712	0.8973	0.6799	3.3499	1.5992	0.7137	6.3318	2.0589
2016-09-01 00:00:00	1.3138	3.4524	2.5698	3.0303	1.978	2.0876	2.7699	5.8947		5.7662	0.8281	2.7005	2.342	0.951	2.3062	1.7598	1.732	2.6259		0.7801	2.2332	6.2788	0.7663	6.0906	1.6918	7.6364	3.4531	2.9731	3.4438	1.6706	3.5359		1.3616		1.1778			6.5891			1.167	4.8613	2.9306	0.7714	0.8811	0.6773	3.3472	1.5934	0.7118	6.3335	2.0687
2016-09-02 00:00:00	1.3068	3.4348	2.556	3.0396	1.9691	2.0766	2.745	5.8605		5.737	0.8247	2.6756	2.326	0.9458	2.2932	1.7493	1.7286	2.5828		0.776	2.215	6.2436	0.762	6.0678	1.6814	7.5959	3.4331	2.9563	3.4242	1.6678	3.5141		1.3809		1.1682			6.552			1.1602	4.8349	2.9143	0.767	0.8605	0.6734	3.3284	1.5695	0.7107	6.2978	2.0438
2016-09-03 00:00:00	1.311	3.4463	2.5642	3.0418	1.9808	2.081	2.7527	5.8584		5.7549	0.8268	2.667	2.3389	0.9489	2.2938	1.7507	1.7302	2.5827		0.7748	2.2143	6.2452	0.7622	6.0863	1.687	7.6004	3.4328	2.9574	3.4308	1.671	3.4875		1.3778		1.1653			6.5537			1.1591	4.8382	2.9152	0.7672	0.8607	0.6711	3.3291	1.5724	0.7042	6.2994	2.0531
2016-09-04 00:00:00	1.311	3.4463	2.5642	3.0418	1.9808	2.081	2.7527	5.8584		5.7549	0.8268	2.667	2.3389	0.9489	2.2938	1.7507	1.7302	2.5827		0.7748	2.2143	6.2452	0.7622	6.0863	1.687	7.6004	3.4328	2.9574	3.4308	1.671	3.4875		1.3778		1.1653			6.5537			1.1591	4.8382	2.9152	0.7672	0.8607	0.6711	3.3291	1.5724	0.7042	6.2994	2.0531
2016-09-05 00:00:00	1.311	3.4463	2.5642	3.0418	1.9808	2.081	2.7527	5.8584		5.7549	0.8268	2.667	2.3389	0.9489	2.2938	1.7507	1.7302	2.5827		0.7748	2.2143	6.2452	0.7622	6.0863	1.687	7.6004	3.4328	2.9574	3.4308	1.671	3.4875		1.3778		1.1653			6.5537			1.1591	4.8382	2.9152	0.7672	0.8607	0.6711	3.3291	1.5724	0.7042	6.2994	2.0531
2016-09-06 00:00:00	1.3101	3.444	2.5624	3.0594	1.9832	2.0791	2.7705	5.8911		5.7621	0.8285	2.6815	2.3452	0.9483	2.2967	1.7742	1.7425	2.5864		0.7789	2.2253	6.2529	0.7632	6.098	1.6921	7.6075	3.4395	2.9614	3.4369	1.68	3.5387		1.3762		1.1724			6.562			1.1623	4.8443	2.9189	0.7669	0.8565	0.6762	3.3262	1.5943	0.7052	6.3072	2.0782
2016-09-07 00:00:00	1.3151	3.4573	2.5722	3.0704	1.9874	2.088	2.7943	5.9281		5.7795	0.8304	2.6975	2.3534	0.9518	2.303	1.7861	1.7593	2.5937		0.783	2.2299	6.2701	0.7653	6.1172	1.6986	7.6284	3.4484	2.9696	3.4611	1.6918	3.5546		1.3833		1.1738			6.58			1.1617	4.8484	2.9269	0.769	0.8592	0.6777	3.3331	1.6245	0.7014	6.3245	2.0838
2016-09-08 00:00:00	1.3262	3.485	2.5938	3.0859	2.0099	2.1035	2.8236	5.9997		5.8263	0.8406	2.7262	2.3815	0.9598	2.306	1.7964	1.7712	2.6116		0.7876	2.2701	6.2782	0.7663	6.1343	1.7136	7.6535	3.4615	2.9734	3.4741	1.7233	3.583		1.3817		1.1814			6.5886			1.167	4.8599	2.9307	0.77	0.864	0.68	3.3393	1.6457	0.7214	6.3329	2.1157
2016-09-09 00:00:00	1.3318	3.4995	2.6047	3.0813	2.0169	2.1131	2.8393	6.0406		5.8517	0.8447	2.7487	2.3851	0.964	2.3069	1.7932	1.7825	2.5986		0.7861	2.2703	6.2807	0.7667	6.1483	1.7136	7.659	3.4627	2.9745	3.4735	1.7228	3.6058		1.381		1.1861			6.5911			1.1666	4.8566	2.9308	0.7703	0.8673	0.6833	3.338	1.6584	0.7217	6.3354	2.1114
2016-09-10 00:00:00	1.3317	3.4997	2.6046	3.0755	2.0175	2.1131	2.8176	6.0127		5.8566	0.8441	2.7383	2.3732	0.9639	2.3117	1.7832	1.7583	2.6029		0.779	2.2536	6.2938	0.7683	6.1608	1.7045	7.6699	3.4605	2.9803	3.464	1.7028	3.59		1.3851		1.1873			6.6049			1.1693	4.876	2.9369	0.7719	0.8666	0.6844	3.3465	1.6143	0.7192	6.3486	2.1047
2016-09-11 00:00:00	1.3317	3.4997	2.6046	3.0755	2.0175	2.1131	2.8176	6.0127		5.8566	0.8441	2.7383	2.3732	0.9639	2.3117	1.7832	1.7583	2.6029		0.779	2.2536	6.2938	0.7683	6.1608	1.7045	7.6699	3.4605	2.9803	3.464	1.7028	3.59		1.3851		1.1873			6.6049			1.1693	4.876	2.9369	0.7719	0.8666	0.6844	3.3465	1.6143	0.7192	6.3486	2.1047
2016-09-12 00:00:00	1.3317	3.4997	2.6046	3.0755	2.0175	2.1131	2.8176	6.0127		5.8566	0.8441	2.7383	2.3732	0.9639	2.3117	1.7832	1.7583	2.6029		0.779	2.2536	6.2938	0.7683	6.1608	1.7045	7.6699	3.4605	2.9803	3.464	1.7028	3.59		1.3851		1.1873			6.6049			1.1693	4.876	2.9369	0.7719	0.8666	0.6844	3.3465	1.6143	0.7192	6.3486	2.1047
2016-09-13 00:00:00	1.3277	3.4887	2.5967	3.0687	2.0149	2.1067	2.8009	5.9642		5.835	0.8367	2.7131	2.3729	0.9609	2.3141	1.765	1.7353	2.6062		0.774	2.2678	6.3003	0.7691	6.1388	1.6983	7.6753	3.464	2.9829	3.4589	1.6884	3.5462		1.4102		1.1803			6.6117			1.1717	4.8718	2.94	0.7727	0.8691	0.685	3.3525	1.5878	0.7068	6.3551	2.0785
2016-09-14 00:00:00	1.3287	3.4912	2.5989	3.0703	2.0167	2.1091	2.8149	5.9858		5.843	0.8385	2.7249	2.3803	0.9618	2.3134	1.7676	1.7436	2.6058		0.7778	2.264	6.2984	0.7689	6.1326	1.7005	7.673	3.4632	2.982	3.4568	1.6976	3.574		1.4088		1.1824			6.6097			1.1713	4.8806	2.9391	0.7725	0.8813	0.6844	3.3515	1.6195	0.7123	6.3532	2.0669
2016-09-15 00:00:00	1.3264	3.4847	2.594	3.0499	2.0132	2.1056	2.7984	5.9677		5.8324	0.8367	2.7187	2.369	0.9599	2.3105	1.7546	1.7266	2.6023		0.7753	2.2502	6.2905	0.768	6.1023	1.6923	7.6608	3.4621	2.978	3.4552	1.6811	3.5545		1.4003		1.1812			6.6014			1.1693	4.8652	2.935	0.7701	0.8787	0.6824	3.3509	1.6124	0.6972	6.3449	2.0528
2016-09-16 00:00:00	1.328	3.4885	2.5975	3.0586	2.0161	2.1097	2.8013	6.0043		5.8398	0.8371	2.7192	2.3729	0.9612	2.3105	1.7502	1.7269	2.6018		0.7755	2.2563	6.2907	0.768	6.1136	1.6913	7.6633	3.4616	2.9779	3.4492	1.6788	3.5521		1.4254		1.1832			6.6014			1.1693	4.8693	2.9351	0.7701	0.8834	0.6804	3.3632	1.6155	0.6908	6.3456	2.0497
2016-09-17 00:00:00	1.3262	3.4835	2.594	3.0428	2.0146	2.1068	2.7976	5.9941		5.8295	0.839	2.7139	2.3694	0.9598	2.3111	1.7498	1.7331	2.6029		0.7768	2.2682	6.2926	0.7682	6.1358	1.6932	7.6653	3.4625	2.9788	3.4492	1.6866	3.5561		1.3922		1.1855			6.6031			1.1663	4.8809	2.9358	0.7703	0.8942	0.6802	3.3713	1.6313	0.6998	6.3469	2.06
2016-09-18 00:00:00	1.3262	3.4835	2.594	3.0428	2.0146	2.1068	2.7976	5.9941		5.8295	0.839	2.7139	2.3694	0.9598	2.3111	1.7498	1.7331	2.6029		0.7768	2.2682	6.2926	0.7682	6.1358	1.6932	7.6653	3.4625	2.9788	3.4492	1.6866	3.5561		1.3922		1.1855			6.6031			1.1663	4.8809	2.9358	0.7703	0.8942	0.6802	3.3713	1.6313	0.6998	6.3469	2.06
2016-09-19 00:00:00	1.3262	3.4835	2.594	3.0428	2.0146	2.1068	2.7976	5.9941		5.8295	0.839	2.7139	2.3694	0.9598	2.3111	1.7498	1.7331	2.6029		0.7768	2.2682	6.2926	0.7682	6.1358	1.6932	7.6653	3.4625	2.9788	3.4492	1.6866	3.5561		1.3922		1.1855			6.6031			1.1663	4.8809	2.9358	0.7703	0.8942	0.6802	3.3713	1.6313	0.6998	6.3469	2.06
2016-09-20 00:00:00	1.3225	3.4718	2.5866	3.0245	2.0115	2.1011	2.7956	6.0182		5.8176	0.8405	2.7027	2.3625	0.9572	2.3167	1.7604	1.7486	2.608		0.7786	2.2742	6.3074	0.7702	6.1407	1.6993	7.6763	3.4723	2.9861	3.4591	1.6933	3.5714		1.4047		1.1881			6.6191			1.1718	4.8917	2.943	0.7722	0.9007	0.6825	3.375	1.6461	0.71	6.3625	2.0719
2016-09-21 00:00:00	1.3257	3.4797	2.5928	3.0067	2.0143	2.1051	2.797	6.0318		5.825	0.8395	2.7068	2.3703	0.9595	2.3191	1.7538	1.7495	2.6114		0.7788	2.2754	6.3139	0.7711	6.1396	1.7016	7.6868	3.4763	2.9899	3.4601	1.7022	3.5702		1.4055		1.1902			6.626			1.173	4.8947	2.946	0.7717	0.8954	0.6834	3.3806	1.6689	0.7086	6.3689	2.0697
2016-09-22 00:00:00	1.3222	3.4688	2.5858	3.0144	2.0194	2.0988	2.7984	6.0162		5.8092	0.8385	2.6992	2.3758	0.9569	2.3195	1.7623	1.7621	2.6124		0.7799	2.2875	6.315	0.7712	6.1434	1.7051	7.6856	3.4762	2.9909	3.4601	1.6993	3.6013		1.41		1.1919			6.6271			1.1688	4.8986	2.9466	0.7719	0.893	0.6843	3.3713	1.6904	0.7117	6.3696	2.0706
2016-09-23 00:00:00	1.3285	3.4853	2.5984	3.0181	2.0259	2.1081	2.8487	6.0607		5.8387	0.8463	2.7113	2.3883	0.9616	2.3124	1.7741	1.7711	2.6041		0.7839	2.2947	6.2958	0.769	6.1526	1.7069	7.6722	3.467	2.9816	3.4654	1.6927	3.6253		1.41		1.1963			6.6069			1.1664	4.8888	2.9376	0.7695	0.8916	0.6847	3.3625	1.7244	0.7211	6.3503	2.0963
2016-09-24 00:00:00	1.3267	3.4803	2.5947	3.0032	2.0183	2.1056	2.8503	6.0509		5.8346	0.8495	2.7082	2.3847	0.9602	2.3132	1.7735	1.7668	2.605		0.7845	2.2962	6.2978	0.7693	6.1536	1.7045	7.6723	3.468	2.9825	3.4707	1.681	3.6418		1.4036		1.1992			6.6091			1.1698	4.8802	2.9384	0.7698	0.8888	0.6849	3.3656	1.6985	0.7183	6.3522	2.0983
2016-09-25 00:00:00	1.3267	3.4803	2.5947	3.0032	2.0183	2.1056	2.8503	6.0509		5.8346	0.8495	2.7082	2.3847	0.9602	2.3132	1.7735	1.7668	2.605		0.7845	2.2962	6.2978	0.7693	6.1536	1.7045	7.6723	3.468	2.9825	3.4707	1.681	3.6418		1.4036		1.1992			6.6091			1.1698	4.8802	2.9384	0.7698	0.8888	0.6849	3.3656	1.6985	0.7183	6.3522	2.0983
2016-09-26 00:00:00	1.3267	3.4803	2.5947	3.0032	2.0183	2.1056	2.8503	6.0509		5.8346	0.8495	2.7082	2.3847	0.9602	2.3132	1.7735	1.7668	2.605		0.7845	2.2962	6.2978	0.7693	6.1536	1.7045	7.6723	3.468	2.9825	3.4707	1.681	3.6418		1.4036		1.1992			6.6091			1.1698	4.8802	2.9384	0.7698	0.8888	0.6849	3.3656	1.6985	0.7183	6.3522	2.0983
2016-09-27 00:00:00	1.342	3.521	2.6247	3.0206	2.0433	2.1309	2.8719	6.0934		5.8973	0.856	2.7338	2.4104	0.9714	2.3345	1.7687	1.7787	2.6293		0.7824	2.3233	6.3558	0.7764	6.1999	1.7152	7.7481	3.5005	3.0103	3.5009	1.6904	3.6493		1.4223		1.2077			6.67			1.1805	4.9261	2.9654	0.7768	0.9026	0.6921	3.4063	1.7062	0.7196	6.4106	2.1071
2016-09-28 00:00:00	1.3383	3.5137	2.6174	3.0163	2.0412	2.125	2.8743	6.1002		5.8845	0.8531	2.7212	2.404	0.9686	2.3276	1.7615	1.7853	2.6224		0.7828	2.3179	6.3371	0.7741	6.2149	1.7126	7.7226	3.4903	3.0016	3.5015	1.6991	3.6478		1.4047		1.2066			6.6503			1.1818	4.9116	2.9568	0.7732	0.9022	0.6915	3.4014	1.7219	0.7179	6.3917	2.1219
2016-09-29 00:00:00	1.3352	3.5039	2.6113	3.0283	2.0376	2.1196	2.8742	6.0867		5.8687	0.8486	2.7133	2.3974	0.9664	2.3286	1.7617	1.7849	2.6232		0.7816	2.3117	6.3398	0.7745	6.1905	1.7108	7.7259	3.4893	3.0031	3.5032	1.6864	3.6481		1.4264		1.2056			6.6531			1.179	4.9168	2.958	0.7736	0.8992	0.6909	3.4096	1.7175	0.72	6.3948	2.1229
2016-09-30 00:00:00	1.3361	3.5067	2.6132	3.0284	2.0386	2.1203	2.89	6.0657		5.8702	0.8475	2.7201	2.401	0.9671	2.3297	1.7784	1.785	2.6234		0.7751	2.2959	6.3428	0.775	6.2026	1.7091	7.7296	3.4953	3.004	3.4854	1.6923	3.685		1.4337		1.2068			6.6563			1.1778	4.9191	2.9594	0.7739	0.9007	0.6946	3.4185	1.6893	0.7243	6.3975	2.1202
2016-10-01 00:00:00	1.3312	3.4943	2.6037	3.0226	2.0361	2.1118	2.8954	6.0338		5.8462	0.8405	2.7051	2.3926	0.9635	2.3297	1.7706	1.7748	2.6231		0.7752	2.3041	6.3428	0.775	6.194	1.7075	7.727	3.4919	3.0048	3.4967	1.6918	3.679		1.4193		1.2114			6.6563			1.1793	4.915	2.9594	0.7739	0.8976	0.6939	3.4293	1.6761	0.7147	6.3975	2.1157
2016-10-02 00:00:00	1.3312	3.4943	2.6037	3.0226	2.0361	2.1118	2.8954	6.0338		5.8462	0.8405	2.7051	2.3926	0.9635	2.3297	1.7706	1.7748	2.6231		0.7752	2.3041	6.3428	0.775	6.194	1.7075	7.727	3.4919	3.0048	3.4967	1.6918	3.679		1.4193		1.2114			6.6563			1.1793	4.915	2.9594	0.7739	0.8976	0.6939	3.4293	1.6761	0.7147	6.3975	2.1157
2016-10-03 00:00:00	1.3312	3.4943	2.6037	3.0226	2.0361	2.1118	2.8954	6.0338		5.8462	0.8405	2.7051	2.3926	0.9635	2.3297	1.7706	1.7748	2.6231		0.7752	2.3041	6.3428	0.775	6.194	1.7075	7.727	3.4919	3.0048	3.4967	1.6918	3.679		1.4193		1.2114			6.6563			1.1793	4.915	2.9594	0.7739	0.8976	0.6939	3.4293	1.6761	0.7147	6.3975	2.1157
2016-10-04 00:00:00	1.3376	3.5129	2.6159	2.9964	2.0453	2.1227	2.9246	6.0931		5.8804	0.8485	2.7243	2.3975	0.9681	2.3277	1.7804	1.7879	2.6213		0.7749	2.2974	6.3373	0.7744	6.1999	1.706	7.7204	3.4889	3.0014	3.5008	1.6953	3.7404		1.4548		1.2139			6.6506			1.1795	4.9056	2.957	0.7733	0.8986	0.6952	3.4275	1.7151	0.7135	6.392	2.1107
2016-10-05 00:00:00	1.3326	3.5025	2.6063	2.9771	2.0464	2.1171	2.9158	6.0634		5.8468	0.8468	2.7123	2.3825	0.9645	2.3341	1.7738	1.79	2.6283		0.7686	2.2785	6.3548	0.7765	6.1939	1.7048	7.7314	3.4985	3.0096	3.5086	1.7004	3.7342		1.4498		1.2163			6.6689			1.1818	4.9336	2.9652	0.7707	0.9024	0.6984	3.4312	1.7083	0.7272	6.4095	2.1071
2016-10-06 00:00:00	1.3396	3.5208	2.62	2.9685	2.0516	2.1277	2.9048	6.093		5.8715	0.8563	2.7239	2.3895	0.9696	2.3341	1.7681	1.7763	2.628		0.7619	2.2641	6.3548	0.7766	6.1806	1.7032	7.7365	3.4985	3.009	3.5073	1.6764	3.7375		1.4448		1.2175			6.6689			1.1812	4.9269	2.9652	0.7707	0.9077	0.7019	3.4359	1.6946	0.7164	6.4095	2.0962
2016-10-07 00:00:00	1.3365	3.5125	2.6139	2.968	2.0524	2.1225	2.9042	6.0833		5.8412	0.8567	2.7159	2.3881	0.9673	2.3363	1.7697	1.7726	2.6308		0.7658	2.2551	6.3607	0.7773	6.1825	1.7023	7.7387	3.5018	3.0116	3.5035	1.6735	3.7442		1.4569		1.2198			6.6751			1.1806	4.9284	2.968	0.7714	0.9031	0.7021	3.4402	1.6958	0.7253	6.4156	2.101
2016-10-08 00:00:00	1.3285	3.4924	2.5986	2.8852	2.0403	2.109	2.884	6.0657		5.7728	0.8543	2.6953	2.3765	0.9616	2.3337	1.7552	1.7685	2.628		0.763	2.2491	6.3537	0.7765	6.1418	1.6976	7.7224	3.4979	3.0081	3.4972	1.667	3.7382		1.456		1.219			6.6677			1.1801	4.9182	2.9646	0.7706	0.904	0.7048	3.4275	1.6758	0.723	6.4084	2.0918
2016-10-09 00:00:00	1.3285	3.4924	2.5986	2.8852	2.0403	2.109	2.884	6.0657		5.7728	0.8543	2.6953	2.3765	0.9616	2.3337	1.7552	1.7685	2.628		0.763	2.2491	6.3537	0.7765	6.1418	1.6976	7.7224	3.4979	3.0081	3.4972	1.667	3.7382		1.456		1.219			6.6677			1.1801	4.9182	2.9646	0.7706	0.904	0.7048	3.4275	1.6758	0.723	6.4084	2.0918
2016-10-10 00:00:00	1.3285	3.4924	2.5986	2.8852	2.0403	2.109	2.884	6.0657		5.7728	0.8543	2.6953	2.3765	0.9616	2.3337	1.7552	1.7685	2.628		0.763	2.2491	6.3537	0.7765	6.1418	1.6976	7.7224	3.4979	3.0081	3.4972	1.667	3.7382		1.456		1.219			6.6677			1.1801	4.9182	2.9646	0.7706	0.904	0.7048	3.4275	1.6758	0.723	6.4084	2.0918
2016-10-11 00:00:00	1.3327	3.5028	2.6064	2.8965	2.0481	2.1156	2.8725	6.0849		5.7769	0.8563	2.6943	2.3802	0.9646	2.334	1.7602	1.7715	2.628		0.7593	2.259	6.3545	0.7766	6.1594	1.6987	7.7259	3.4805	3.0083	3.5065	1.6655	3.7375		1.4568		1.2202			6.6686			1.1782	4.9163	2.9639	0.766	0.9045	0.7025	3.4193	1.6878	0.7246	6.4093	2.1055
2016-10-12 00:00:00	1.3242	3.4803	2.59	2.8655	2.0408	2.1022	2.8647	6.0533		5.7693	0.8497	2.6633	2.367	0.9585	2.3365	1.7663	1.762	2.6314		0.7566	2.2479	6.3613	0.7774	6.1526	1.6936	7.724	3.4777	3.0109	3.5117	1.6498	3.7418		1.4584		1.2218			6.6757			1.1803	4.9189	2.9681	0.7669	0.9039	0.7066	3.4163	1.6377	0.7287	6.4161	2.0854
2016-10-13 00:00:00	1.3252	3.4838	2.592	2.8844	2.0512	2.1049	2.8704	6.0366		5.7643	0.8486	2.6635	2.3781	0.9592	2.3527	1.778	1.7826	2.6501		0.7618	2.2703	6.4054	0.7828	6.1637	1.7019	7.775	3.503	3.0327	3.5361	1.6617	3.7594		1.4694		1.226			6.722			1.1867	4.9361	2.9877	0.7722	0.9119	0.711	3.4367	1.6253	0.7363	6.4606	2.0939
2016-10-14 00:00:00	1.3264	3.4872	2.5942	2.867	2.0562	2.1061	2.863	6.0165		5.7573	0.8459	2.6641	2.3816	0.9601	2.3537	1.7758	1.7759	2.6501		0.7584	2.2664	6.4081	0.7831	6.1715	1.6997	7.7757	3.4979	3.0336	3.517	1.6627	3.7183		1.4766		1.2202			6.7249			1.1869	4.9333	2.9887	0.7725	0.9121	0.7102	3.4383	1.6407	0.7366	6.4634	2.0722
2016-10-15 00:00:00	1.3264	3.4872	2.5942	2.867	2.0562	2.1061	2.863	6.0165		5.7573	0.8459	2.6641	2.3816	0.9601	2.3537	1.7758	1.7759	2.6501		0.7584	2.2664	6.4081	0.7831	6.1715	1.6997	7.7757	3.4979	3.0336	3.517	1.6627	3.7183		1.4766		1.2202			6.7249			1.1869	4.9333	2.9887	0.7725	0.9121	0.7102	3.4383	1.6407	0.7366	6.4634	2.0722
2016-10-16 00:00:00	1.3264	3.4872	2.5942	2.867	2.0562	2.1061	2.863	6.0165		5.7573	0.8459	2.6641	2.3816	0.9601	2.3537	1.7758	1.7759	2.6501		0.7584	2.2664	6.4081	0.7831	6.1715	1.6997	7.7757	3.4979	3.0336	3.517	1.6627	3.7183		1.4766		1.2202			6.7249			1.1869	4.9333	2.9887	0.7725	0.9121	0.7102	3.4383	1.6407	0.7366	6.4634	2.0722
2016-10-17 00:00:00	1.3264	3.4872	2.5942	2.867	2.0562	2.1061	2.863	6.0165		5.7573	0.8459	2.6641	2.3816	0.9601	2.3537	1.7758	1.7759	2.6501		0.7584	2.2664	6.4081	0.7831	6.1715	1.6997	7.7757	3.4979	3.0336	3.517	1.6627	3.7183		1.4766		1.2202			6.7249			1.1869	4.9333	2.9887	0.7725	0.9121	0.7102	3.4383	1.6407	0.7366	6.4634	2.0722
2016-10-18 00:00:00	1.3346	3.5088	2.6103	2.8906	2.075	2.1199	2.8894	6.0396		5.787	0.8507	2.6929	2.4016	0.966	2.3752	1.8049	1.8061	2.6738		0.7655	2.281	6.4668	0.7903	6.2123	1.7083	7.8389	3.525	3.0613	3.5536	1.6914	3.7664		1.4932		1.2344			6.7863			1.1933	4.9868	3.016	0.7749	0.9217	0.7151	3.4706	1.6574	0.7408	6.5229	2.0874
2016-10-19 00:00:00	1.3336	3.5055	2.6084	2.9114	2.0727	2.1181	2.9136	6.0467		5.7817	0.8504	2.6889	2.3959	0.9653	2.3683	1.814	1.8198	2.668		0.7645	2.2807	6.4479	0.7495	6.1981	1.7103	7.8239	3.5152	3.0524	3.5513	1.708	3.769		1.4797		1.2346			6.7666			1.188	4.978	3.0074	0.7726	0.9244	0.7141	3.4629	1.687	0.739	6.504	2.097
2016-10-20 00:00:00	1.3308	3.498	2.603	2.9128	2.0765	2.1133	2.9052	6.0233		5.7795	0.8471	2.6862	2.3949	0.9633	2.3674	1.8098	1.8184	2.6648		0.7707	2.2913	6.4456	0.7492	6.186	1.7083	7.8209	3.5143	3.0514	3.5511	1.7057	3.7876		1.4752		1.2397			6.764			1.1831	4.9756	3.0062	0.7723	0.921	0.7137	3.4635	1.7061	0.7427	6.5013	2.108
2016-10-21 00:00:00	1.3297	3.4953	2.6007	2.9074	2.0761	2.112	2.8987	6.0144		5.775	0.8465	2.6818	2.3972	0.9625	2.3699	1.8025	1.8168	2.6693		0.7714	2.2845	6.4522	0.7495	6.17	1.7064	7.8266	3.5172	3.0549	3.5479	1.712	3.7939		1.4679		1.2458			6.7711			1.1838	4.9819	3.0091	0.7731	0.9239	0.7161	3.4714	1.7043	0.7478	6.5087	2.1022
2016-10-22 00:00:00	1.3189	3.468	2.5796	2.8948	2.0646	2.0946	2.8783	5.9636		5.7247	0.8366	2.6613	2.3822	0.9547	2.3679	1.7886	1.8072	2.6672		0.77	2.2819	6.4468	0.7489	6.1505	1.6988	7.8123	3.501	3.052	3.5412	1.6971	3.7977		1.4493		1.244			6.7654			1.182	4.9819	3.0067	0.7725	0.9235	0.7153	3.4703	1.6894	0.7536	6.5033	2.0866
2016-10-23 00:00:00	1.3189	3.468	2.5796	2.8948	2.0646	2.0946	2.8783	5.9636		5.7247	0.8366	2.6613	2.3822	0.9547	2.3679	1.7886	1.8072	2.6672		0.77	2.2819	6.4468	0.7489	6.1505	1.6988	7.8123	3.501	3.052	3.5412	1.6971	3.7977		1.4493		1.244			6.7654			1.182	4.9819	3.0067	0.7725	0.9235	0.7153	3.4703	1.6894	0.7536	6.5033	2.0866
2016-10-24 00:00:00	1.3189	3.468	2.5796	2.8948	2.0646	2.0946	2.8783	5.9636		5.7247	0.8366	2.6613	2.3822	0.9547	2.3679	1.7886	1.8072	2.6672		0.77	2.2819	6.4468	0.7489	6.1505	1.6988	7.8123	3.501	3.052	3.5412	1.6971	3.7977		1.4493		1.244			6.7654			1.182	4.9819	3.0067	0.7725	0.9235	0.7153	3.4703	1.6894	0.7536	6.5033	2.0866
2016-10-25 00:00:00	1.3253	3.4844	2.5919	2.9132	2.0778	2.1044	2.887	5.9993		5.752	0.8414	2.6704	2.3951	0.9593	2.3803	1.7847	1.8166	2.6806		0.7746	2.2907	6.4805	0.7512	6.1683	1.7104	7.8506	3.5146	3.0684	3.5605	1.7048	3.8292		1.4582		1.2521			6.8009			1.1896	5.0027	3.0223	0.7765	0.9287	0.7218	3.4953	1.7139	0.7541	6.5375	2.1044
2016-10-26 00:00:00	1.3286	3.493	2.5983	2.9213	2.0837	2.109	2.8925	6.0322		5.7874	0.8432	2.6766	2.4018	0.9616	2.3888	1.7935	1.8231	2.6901		0.7766	2.2844	6.5039	0.7539	6.2048	1.7161	7.876	3.525	3.0798	3.5735	1.7073	3.8489		1.4626		1.2575			6.8251			1.1938	5.0269	3.0333	0.7746	0.932	0.7237	3.5062	1.7286	0.7651	6.5608	2.1077
2016-10-27 00:00:00	1.3448	3.5361	2.6303	2.9385	2.1138	2.1352	2.9078	6.086		5.8513	0.8506	2.7018	2.4291	0.9735	2.408	1.8023	1.8493	2.7121		0.781	2.3107	6.5561	0.76	6.2679	1.7329	7.942	3.5575	3.1049	3.6032	1.7268	3.8679		1.4515		1.2674			6.88			1.2017	5.0641	3.0581	0.7808	0.9434	0.7257	3.5259	1.7468	0.7736	6.613	2.1235
2016-10-28 00:00:00	1.3447	3.5361	2.6299	2.9518	2.1174	2.1348	2.9302	6.0701		5.8324	0.8499	2.6868	2.4281	0.9733	2.4079	1.8019	1.8351	2.7116		0.7753	2.2992	6.5559	0.7584	6.2671	1.7289	7.939	3.5501	3.105	3.601	1.7204	3.8305		1.453		1.2608			6.8797			1.1998	5.0618	3.0577	0.7808	0.9441	0.7224	3.5242	1.7321	0.7667	6.6126	2.1076
2016-10-29 00:00:00	1.3437	3.533	2.6278	2.9249	2.1203	2.1338	2.9097	6.0629		5.8435	0.8494	2.6672	2.4219	0.9726	2.4091	1.7997	1.8249	2.7124		0.7726	2.2881	6.5589	0.7587	6.246	1.7277	7.9351	3.5531	3.1069	3.6055	1.7196	3.8315		1.4359		1.2626			6.8831			1.2001	5.0665	3.0588	0.7812	0.943	0.7213	3.5162	1.7375	0.7608	6.616	2.1045
2016-10-30 00:00:00	1.3437	3.533	2.6278	2.9249	2.1203	2.1338	2.9097	6.0629		5.8435	0.8494	2.6672	2.4219	0.9726	2.4091	1.7997	1.8249	2.7124		0.7726	2.2881	6.5589	0.7587	6.246	1.7277	7.9351	3.5531	3.1069	3.6055	1.7196	3.8315		1.4359		1.2626			6.8831			1.2001	5.0665	3.0588	0.7812	0.943	0.7213	3.5162	1.7375	0.7608	6.616	2.1045
2016-10-31 00:00:00	1.3437	3.533	2.6278	2.9249	2.1203	2.1338	2.9097	6.0629		5.8435	0.8494	2.6672	2.4219	0.9726	2.4091	1.7997	1.8249	2.7124		0.7726	2.2881	6.5589	0.7587	6.246	1.7277	7.9351	3.5531	3.1069	3.6055	1.7196	3.8315		1.4359		1.2626			6.8831			1.2001	5.0665	3.0588	0.7812	0.943	0.7213	3.5162	1.7375	0.7608	6.616	2.1045
2016-11-01 00:00:00	1.3493	3.5474	2.6389	2.9331	2.1346	2.1432	2.9164	6.1023		5.8569	0.8553	2.674	2.4367	0.9765	2.4089	1.7988	1.8322	2.7123		0.7761	2.2946	6.5586	0.7586	6.2614	1.73	7.9449	3.5567	3.1063	3.6072	1.7236	3.8132		1.452		1.264			6.8826			1.1997	5.0746	3.0588	0.7765	0.9439	0.718	3.5088	1.7683	0.7526	6.6153	2.1061
2016-11-02 00:00:00	1.3567	3.5674	2.6535	2.951	2.1494	2.157	2.9337	6.1513		5.8898	0.8627	2.6928	2.4488	0.982	2.4123	1.8006	1.8505	2.7153		0.7778	2.2974	6.5677	0.7586	6.2961	1.7358	7.9614	3.5621	3.1107	3.6143	1.7306	3.8175		1.4422		1.267			6.8923			1.2019	5.0732	3.0625	0.7776	0.9418	0.7178	3.5124	1.7848	0.7554	6.6252	2.1165
2016-11-03 00:00:00	1.3708	3.604	2.681	2.9687	2.178	2.1781	2.9575	6.2107		5.9533	0.8693	2.7095	2.4879	0.9922	2.4195	1.8072	1.8512	2.725		0.7769	2.3388	6.5874	0.7609	6.3452	1.7443	7.9957	3.5779	3.1199	3.6231	1.7568	3.8102		1.4466		1.2707			6.9129			1.2098	5.083	3.0716	0.7799	0.9475	0.7159	3.5194	1.8019	0.7487	6.6452	2.1052
2016-11-04 00:00:00	1.3819	3.6321	2.7027	3.0332	2.1934	2.1954	2.979	6.2572		6.0073	0.8777	2.7377	2.506	1.0002	2.4371	1.8219	1.8697	1.7223		0.7839	2.3673	6.6352	0.7665	6.3897	1.7593	8.0619	3.6038	3.1425	3.6525	1.781	3.8294		1.4571		1.2788			6.9631			1.2216	5.1146	3.0945	0.7856	0.9518	0.7195	3.5449	1.8038	0.7541	6.6933	2.1391
2016-11-05 00:00:00	1.3907	3.6552	2.7198	3.0594	2.2114	2.2106	2.9959	6.3009		6.043	0.8887	2.735	2.5181	1.0065	2.4516	1.8285	1.8828	1.5934		0.7786	2.3797	6.6747	0.771	6.439	1.7701	8.1098	3.6287	3.1612	3.6725	1.7938	3.8352		1.4376		1.2869			7.0046			1.2338	5.145	3.1128	0.7903	0.9592	0.7243	3.566	1.8108	0.7562	6.7337	2.1439
2016-11-06 00:00:00	1.3907	3.6552	2.7198	3.0594	2.2114	2.2106	2.9959	6.3009		6.043	0.8887	2.735	2.5181	1.0065	2.4516	1.8285	1.8828	1.5934		0.7786	2.3797	6.6747	0.771	6.439	1.7701	8.1098	3.6287	3.1612	3.6725	1.7938	3.8352		1.4376		1.2869			7.0046			1.2338	5.145	3.1128	0.7903	0.9592	0.7243	3.566	1.8108	0.7562	6.7337	2.1439
2016-11-07 00:00:00	1.3907	3.6552	2.7198	3.0594	2.2114	2.2106	2.9959	6.3009		6.043	0.8887	2.735	2.5181	1.0065	2.4516	1.8285	1.8828	1.5934		0.7786	2.3797	6.6747	0.771	6.439	1.7701	8.1098	3.6287	3.1612	3.6725	1.7938	3.8352		1.4376		1.2869			7.0046			1.2338	5.145	3.1128	0.7903	0.9592	0.7243	3.566	1.8108	0.7562	6.7337	2.1439
2016-11-08 00:00:00	1.3848	3.6399	2.7081	3.0387	2.2045	2.2008	2.975	6.2528		6.0199	0.8841	2.7175	2.5057	1.0023	2.4466	1.8247	1.878	1.4941		0.7738	2.3424	6.661	0.7685	6.4203	1.7607	8.0853	3.6111	3.1544	3.6662	1.7892	3.8342		1.4274		1.2846			6.9903			1.2341	5.0918	3.1065	0.784	0.9568	0.7193	3.5588	1.8157	0.756	6.7194	2.1405
2016-11-09 00:00:00	1.382	3.6324	2.7031	3.037	2.2018	2.1964	2.9756	6.2427		5.996	0.8836	2.7254	2.5069	1.0004	2.4462	1.8309	1.8838	1.41		0.7711	2.3397	6.66	0.7677	6.4139	1.7599	8.0786	3.6071	3.1544	3.672	1.7948	3.8374		1.4402		1.2837			6.9891			1.236	5.0915	3.106	0.7839	0.9567	0.7195	3.5582	1.8298	0.763	6.7185	2.1558
2016-11-10 00:00:00	1.3924	3.6595	2.7236	3.0476	2.2264	2.2124	2.9845	6.2632		6.0387	0.8922	2.7198	2.5199	1.0077	2.4546	1.831	1.8817	1.4188		0.7679	2.381	6.6832	0.7815	6.4569	1.7653	8.1117	3.6224	3.1655	3.6917	1.7926	3.8563		1.4452		1.2857			7.0131			1.2403	5.1271	3.1162	0.7866	0.9603	0.7198	3.5699	1.8078	0.7747	6.7416	2.1358
2016-11-11 00:00:00	1.3803	3.628	2.6995	3.0699	2.2107	2.1926	2.9878	6.2181		5.9979	0.8815	2.7389	2.5079	0.9991	2.4773	1.8446	1.9172	1.484		0.7702	2.3296	6.7448	0.7759	6.4537	1.7653	8.1624	3.644	3.1942	3.7231	1.803	3.9032		1.4299		1.2961			7.078			1.2477	5.1881	3.1448	0.7939	0.9685	0.7328	3.6015	1.8452	0.7681	6.8039	2.1538
2016-11-12 00:00:00	1.3856	3.6411	2.7098	3.1472	2.2211	2.2003	2.9679	6.1558		6.0066	0.8764	2.7393	2.5245	1.0019	2.4899	1.8431	1.8891	1.5344		0.7631	2.3432	6.7791	0.7798	6.4833	1.7673	8.2067	3.6579	3.2097	3.7093	1.7917	3.7825		1.4397		1.2765			7.114			1.2478	5.209	3.161	0.7979	0.9713	0.7293	3.6176	1.7518	0.7338	6.8387	2.1379
2016-11-13 00:00:00	1.3856	3.6411	2.7098	3.1472	2.2211	2.2003	2.9679	6.1558		6.0066	0.8764	2.7393	2.5245	1.0019	2.4899	1.8431	1.8891	1.5344		0.7631	2.3432	6.7791	0.7798	6.4833	1.7673	8.2067	3.6579	3.2097	3.7093	1.7917	3.7825		1.4397		1.2765			7.114			1.2478	5.209	3.161	0.7979	0.9713	0.7293	3.6176	1.7518	0.7338	6.8387	2.1379
2016-11-14 00:00:00	1.3856	3.6411	2.7098	3.1472	2.2211	2.2003	2.9679	6.1558		6.0066	0.8764	2.7393	2.5245	1.0019	2.4899	1.8431	1.8891	1.5344		0.7631	2.3432	6.7791	0.7798	6.4833	1.7673	8.2067	3.6579	3.2097	3.7093	1.7917	3.7825		1.4397		1.2765			7.114			1.2478	5.209	3.161	0.7979	0.9713	0.7293	3.6176	1.7518	0.7338	6.8387	2.1379
2016-11-15 00:00:00	1.3701	3.6007	2.6797	3.1185	2.2056	2.1789	2.932	6.0847		5.9311	0.8653	2.729	2.4995	0.9917	2.489	1.8342	1.8762	1.6006		0.7553	2.3059	6.7765	0.7778	6.4649	1.7579	8.1875	3.6368	3.2085	3.7013	1.7642	3.7551		1.4416		1.2671			7.1114			1.2414	5.1914	3.1599	0.7929	0.9619	0.7221	3.6146	1.72	0.724	6.8366	2.1245
2016-11-16 00:00:00	1.3769	3.6176	2.6933	3.1025	2.2163	2.1842	2.9597	6.1026		5.9651	0.8684	2.7295	2.5074	0.9964	2.4956	1.8446	1.8852	1.6069		0.762	2.3058	6.7944	0.779	6.4956	1.7679	8.2065	3.6414	3.2173	3.6919	1.7756	3.818		1.4327		1.2748			7.1303			1.2388	5.1997	3.1683	0.795	0.9543	0.7262	3.6194	1.7594	0.7266	6.8542	2.1324
2016-11-17 00:00:00	1.3645	3.5853	2.6686	3.1018	2.2037	2.1649	2.9465	6.0092		5.9015	0.8589	2.7091	2.4834	0.987	2.4926	1.8497	1.8677	1.5856		0.7523	2.2734	6.7863	0.778	6.4731	1.7589	8.1859	3.625	3.2133	3.674	1.761	3.8143		1.4273		1.2766			7.1217			1.2327	5.2038	3.1647	0.7941	0.9488	0.73	3.6054	1.742	0.7258	6.8457	2.1315
2016-11-18 00:00:00	1.3637	3.5837	2.6673	3.1024	2.205	2.1631	2.9374	6.0128		5.9023	0.862	2.7122	2.4859	0.9858	2.4861	1.8529	1.8581	1.5691		0.75	2.2798	6.7686	0.7759	6.4596	1.7567	8.1699	3.618	3.205	3.6665	1.7651	3.8472		1.4184		1.2723			7.1031			1.2277	5.1794	3.1564	0.792	0.958	0.7288	3.5953	1.7432	0.7256	6.8273	2.114
2016-11-19 00:00:00	1.3508	3.5511	2.642	3.09	2.1932	2.1442	2.9005	5.9417		5.852	0.8521	2.6872	2.4687	0.9768	2.4889	1.841	1.8356	1.6059		0.733	2.2524	6.7762	0.7768	6.4268	1.7472	8.1657	3.6132	3.2085	3.6517	1.7497	3.8221		1.4113		1.2725			7.1111			1.2321	5.1863	3.1597	0.7929	0.9638	0.7308	3.6007	1.7055	0.7275	6.8352	2.1039
2016-11-20 00:00:00	1.3508	3.5511	2.642	3.09	2.1932	2.1442	2.9005	5.9417		5.852	0.8521	2.6872	2.4687	0.9768	2.4889	1.841	1.8356	1.6059		0.733	2.2524	6.7762	0.7768	6.4268	1.7472	8.1657	3.6132	3.2085	3.6517	1.7497	3.8221		1.4113		1.2725			7.1111			1.2321	5.1863	3.1597	0.7929	0.9638	0.7308	3.6007	1.7055	0.7275	6.8352	2.1039
2016-11-21 00:00:00	1.3508	3.5511	2.642	3.09	2.1932	2.1442	2.9005	5.9417		5.852	0.8521	2.6872	2.4687	0.9768	2.4889	1.841	1.8356	1.6059		0.733	2.2524	6.7762	0.7768	6.4268	1.7472	8.1657	3.6132	3.2085	3.6517	1.7497	3.8221		1.4113		1.2725			7.1111			1.2321	5.1863	3.1597	0.7929	0.9638	0.7308	3.6007	1.7055	0.7275	6.8352	2.1039
2016-11-22 00:00:00	1.3546	3.5611	2.6497	3.074	2.1995	2.1498	2.9171	5.9781		5.8729	0.857	2.7051	2.4676	0.98	2.4903	1.8503	1.8324	1.4226		0.7382	2.25	6.7804	0.7768	6.4414	1.7481	8.1703	3.6114	3.2108	3.6528	1.7492	3.8766		1.4275		1.2798			7.1151			1.2309	5.2345	3.1615	0.7887	0.9675	0.7356	3.5987	1.7467	0.7364	6.8394	2.0986
2016-11-23 00:00:00	1.3602	3.5754	2.6602	3.1183	2.2093	2.1566	2.9388	6.0179		5.897	0.8627	2.7148	2.4772	0.9833	2.4978	1.8663	1.8506	1.4211		0.7446	2.2564	6.8004	0.7792	6.469	1.7563	8.1976	3.6281	3.2209	3.6638	1.7677	3.931		1.4384		1.2841			7.1366			1.2371	5.2092	3.1712	0.7911	0.9729	0.7453	3.6101	1.7754	0.7453	6.8596	2.1236
2016-11-24 00:00:00	1.3602	3.5754	2.6602	3.1183	2.2093	2.1566	2.9388	6.0179		5.897	0.8627	2.7148	2.4772	0.9833	2.4978	1.8663	1.8506	1.4211		0.7446	2.2564	6.8004	0.7792	6.469	1.7563	8.1976	3.6281	3.2209	3.6638	1.7677	3.931		1.4384		1.2841			7.1366			1.2371	5.2092	3.1712	0.7911	0.9729	0.7453	3.6101	1.7754	0.7453	6.8596	2.1236
2016-11-25 00:00:00	1.3426	3.53	2.6259	3.0995	2.1925	2.1281	2.8959	5.9398		5.8234	0.8453	2.6905	2.4446	0.9712	2.4852	1.8425	1.8405	1.4183		0.73	2.2003	6.7663	0.7743	6.4124	1.7373	8.1429	3.5925	3.2043	3.6146	1.7416	3.8615		1.4211		1.2664			7.1006			1.2248	5.1937	3.1554	0.7871	0.9717	0.7402	3.5989	1.7583	0.733	6.825	2.1055
2016-11-26 00:00:00	1.3552	3.5636	2.6505	3.1175	2.2121	2.149	2.9202	6.0017		5.8704	0.8558	2.7098	2.4698	0.98	2.5026	1.8549	1.8614	1.4133		0.7275	2.22	6.8139	0.7797	6.4587	1.7525	8.1999	3.6167	3.2265	3.6557	1.7618	3.8796		1.4169		1.2752			7.1503			1.2337	5.2301	3.1775	0.7926	0.9721	0.7389	3.6259	1.7652	0.7368	6.8728	2.1257
2016-11-27 00:00:00	1.3552	3.5636	2.6505	3.1175	2.2121	2.149	2.9202	6.0017		5.8704	0.8558	2.7098	2.4698	0.98	2.5026	1.8549	1.8614	1.4133		0.7275	2.22	6.8139	0.7797	6.4587	1.7525	8.1999	3.6167	3.2265	3.6557	1.7618	3.8796		1.4169		1.2752			7.1503			1.2337	5.2301	3.1775	0.7926	0.9721	0.7389	3.6259	1.7652	0.7368	6.8728	2.1257
2016-11-28 00:00:00	1.3552	3.5636	2.6505	3.1175	2.2121	2.149	2.9202	6.0017		5.8704	0.8558	2.7098	2.4698	0.98	2.5026	1.8549	1.8614	1.4133		0.7275	2.22	6.8139	0.7797	6.4587	1.7525	8.1999	3.6167	3.2265	3.6557	1.7618	3.8796		1.4169		1.2752			7.1503			1.2337	5.2301	3.1775	0.7926	0.9721	0.7389	3.6259	1.7652	0.7368	6.8728	2.1257
2016-11-29 00:00:00	1.3636	3.5852	2.667	3.1177	2.2262	2.164	2.9316	6.0365		5.9142	0.8592	2.7263	2.4805	0.9862	2.5078	1.8616	1.8733	1.4158		0.7324	2.2313	6.8277	0.7814	6.49	1.7583	8.2223	3.6308	3.2335	3.6489	1.7735	3.8591		1.4299		1.2741			7.1651			1.2363	5.2355	3.1838	0.7942	0.9783	0.7368	3.631	1.8057	0.7345	6.8869	2.1429
2016-11-30 00:00:00	1.3715	3.6057	2.6825	3.1545	2.2425	2.1766	2.9555	6.0596		5.9411	0.8621	2.7466	2.4939	0.9919	2.5311	1.8817	1.8895	1.4052		0.74	2.2491	6.8911	0.7887	6.584	1.7736	8.2987	3.6693	3.2633	3.6864	1.7956	3.8922		1.435		1.2834			7.2317			1.2481	5.2698	3.2134	0.7969	0.9891	0.7436	3.6602	1.8163	0.7472	6.9511	2.1656
2016-12-01 00:00:00	1.3796	3.6263	2.698	3.1495	2.264	2.1906	2.9832	6.0774		5.9818	0.8677	2.7673	2.5	0.9968	2.5352	1.8893	1.8908	1.4184		0.7406	2.2431	6.9023	0.79	6.6112	1.7781	8.3094	3.6833	3.2687	3.7018	1.8117	3.9274		1.4352		1.279			7.2434			1.2513	5.2751	3.2181	0.7982	0.9921	0.7465	3.6659	1.81	0.7472	6.9623	2.1688
2016-12-02 00:00:00	1.4055	3.6949	2.7491	3.2561	2.306	2.2328	3.0543	6.1561		6.0936	0.8776	2.8024	2.5506	1.0161	2.5871	1.9294	1.9108	1.4433		0.7469	2.2634	7.0436	0.8062	6.7436	1.8109	8.4767	3.7527	3.3357	3.7838	1.8322	4.0403		1.4633		1.3171			7.3917			1.2751	5.3808	3.2845	0.8145	1.0028	0.7618	3.741	1.8412	0.7641	7.1045	2.2159
2016-12-03 00:00:00	1.3931	3.6627	2.725	3.2283	2.2942	2.2132	3.0359	6.0684		6.0392	0.867	2.7775	2.5298	1.007	2.5599	1.9234	1.8997	1.4425		0.725	2.2483	6.9695	0.7977	6.6852	1.7995	8.3904	3.7164	3.3009	3.7499	1.8155	3.9854		1.4493		1.298			7.314			1.2642	5.3276	3.2499	0.806	0.9844	0.7579	3.7038	1.8109	0.7389	7.03	2.1832
2016-12-04 00:00:00	1.3931	3.6627	2.725	3.2283	2.2942	2.2132	3.0359	6.0684		6.0392	0.867	2.7775	2.5298	1.007	2.5599	1.9234	1.8997	1.4425		0.725	2.2483	6.9695	0.7977	6.6852	1.7995	8.3904	3.7164	3.3009	3.7499	1.8155	3.9854		1.4493		1.298			7.314			1.2642	5.3276	3.2499	0.806	0.9844	0.7579	3.7038	1.8109	0.7389	7.03	2.1832
2016-12-05 00:00:00	1.3931	3.6627	2.725	3.2283	2.2942	2.2132	3.0359	6.0684		6.0392	0.867	2.7775	2.5298	1.007	2.5599	1.9234	1.8997	1.4425		0.725	2.2483	6.9695	0.7977	6.6852	1.7995	8.3904	3.7164	3.3009	3.7499	1.8155	3.9854		1.4493		1.298			7.314			1.2642	5.3276	3.2499	0.806	0.9844	0.7579	3.7038	1.8109	0.7389	7.03	2.1832
2016-12-06 00:00:00	1.3926	3.6609	2.7234	3.2558	2.2943	2.2107	3.0348	6.0654		6.0484	0.868	2.782	2.523	1.0071	2.5598	1.9205	1.8996	1.4406		0.7235	2.2397	6.9692	0.7969	6.6958	1.7952	8.39	3.7172	3.3008	3.7506	1.8136	4.0149		1.4403		1.2993			7.3137			1.2657	5.3218	3.2501	0.8059	0.9813	0.7637	3.705	1.8456	0.7362	7.0297	2.1791
2016-12-07 00:00:00	1.418	3.7283	2.7734	3.2836	2.344	2.2503	3.0839	6.158		6.1618	0.882	2.8229	2.5573	1.0251	2.5744	1.9416	1.9166	1.4317		0.7332	2.2567	7.009	0.8015	6.7655	1.8132	8.449	3.7416	3.3193	3.7919	1.8343	4.037		1.4475		1.306			7.3554			1.277	5.3411	3.2685	0.807	0.9862	0.7674	3.7247	1.8882	0.7521	7.0698	2.198
2016-12-08 00:00:00	1.4107	3.7095	2.759	3.2393	2.3272	2.238	3.0647	6.2187		6.1302	0.8815	2.8246	2.5469	1.0205	2.5739	1.9389	1.9178	1.4358		0.75	2.2566	7.0076	0.8006	6.7583	1.8149	8.439	3.7392	3.3187	3.7986	1.8362	4.0432		1.4332		1.3011			7.354			1.2764	5.3345	3.2675	0.8069	0.9905	0.7656	3.7213	1.9008	0.7548	7.0684	2.204
2016-12-09 00:00:00	1.4207	3.7355	2.7787	3.2685	2.3405	2.2512	3.0791	6.2419		6.171	0.8847	2.8474	2.5618	1.0276	2.5738	1.9472	1.9288	1.4181		0.7658	2.2699	7.0074	0.8006	6.7939	1.818	8.4498	3.7428	3.3184	3.8222	1.8552	4.0637		1.4636		1.3035			7.3537			1.2789	5.3244	3.2675	0.8069	0.9988	0.7684	3.7212	1.8921	0.7587	7.0682	2.2208
2016-12-10 00:00:00	1.4048	3.694	2.7474	3.2636	2.3234	2.2263	3.0615	6.1879		6.1066	0.8737	2.8335	2.5459	1.0165	2.5887	1.9647	1.9387	1.4322		0.7462	2.2593	7.0479	0.8052	6.7827	1.8191	8.4764	3.7498	3.3363	3.8383	1.8566	4.1072		1.463		1.3151			7.3963			1.2879	5.3861	3.2864	0.8115	0.9928	0.7751	3.7427	1.8883	0.767	7.1091	2.2203
2016-12-11 00:00:00	1.4048	3.694	2.7474	3.2636	2.3234	2.2263	3.0615	6.1879		6.1066	0.8737	2.8335	2.5459	1.0165	2.5887	1.9647	1.9387	1.4322		0.7462	2.2593	7.0479	0.8052	6.7827	1.8191	8.4764	3.7498	3.3363	3.8383	1.8566	4.1072		1.463		1.3151			7.3963			1.2879	5.3861	3.2864	0.8115	0.9928	0.7751	3.7427	1.8883	0.767	7.1091	2.2203
2016-12-12 00:00:00	1.4048	3.694	2.7474	3.2636	2.3234	2.2263	3.0615	6.1879		6.1066	0.8737	2.8335	2.5459	1.0165	2.5887	1.9647	1.9387	1.4322		0.7462	2.2593	7.0479	0.8052	6.7827	1.8191	8.4764	3.7498	3.3363	3.8383	1.8566	4.1072		1.463		1.3151			7.3963			1.2879	5.3861	3.2864	0.8115	0.9928	0.7751	3.7427	1.8883	0.767	7.1091	2.2203
2016-12-13 00:00:00	1.4169	3.7265	2.7713	3.2917	2.3404	2.2434	3.0995	6.2186		6.1495	0.8829	2.8513	2.5735	1.0255	2.6154	1.9913	1.9534	1.4396		0.7415	2.2568	7.1206	0.8115	6.8396	1.829	8.561	3.7825	3.3707	3.8794	1.8724	4.2866		1.4453		1.3389			7.4726			1.2996	5.387	3.3203	0.8164	1.0021	0.7921	3.7771	1.8953	0.7737	7.1824	2.2386
2016-12-14 00:00:00	1.4429	3.795	2.8222	3.3791	2.3819	2.2859	3.1517	6.35		6.2615	0.898	2.8993	2.6247	1.0444	2.6599	2.0261	1.9893	1.4499		0.7645	2.3047	7.2418	0.8254	6.9872	1.8641	8.7124	3.8533	3.4286	3.9385	1.9119	4.3577		1.4767		1.362			7.5997			1.3187	5.4877	3.3766	0.8303	1.0152	0.8031	3.8417	1.9332	0.7969	7.3042	2.2794
2016-12-15 00:00:00	1.447	3.8061	2.8301	3.3673	2.3781	2.2917	3.1512	6.3734		6.2657	0.8989	2.9043	2.6325	1.0473	2.6604	2.0294	1.9958	1.4199		0.7643	2.311	7.2431	0.8255	6.9979	1.8685	8.7141	3.8543	3.4304	3.9378	1.92	4.3778		1.482		1.3598			7.6011			1.3236	5.482	3.3773	0.8304	1.0102	0.8017	3.8453	1.9466	0.7979	7.3056	2.2742
2016-12-16 00:00:00	1.432	3.7664	2.8004	3.3416	2.3524	2.2674	3.1153	6.301		6.197	0.8926	2.8706	2.604	1.0364	2.6686	2.0063	1.9745	1.4332		0.7596	2.2625	7.2655	0.8273	6.9527	1.8573	8.7238	3.8516	3.4393	3.936	1.8891	4.338		1.4994		1.3524			7.6246			1.3277	5.5045	3.3877	0.833	1.0166	0.7966	3.857	1.8955	0.7915	7.3281	2.2648
2016-12-17 00:00:00	1.4341	3.7731	2.805	3.3401	2.3531	2.2692	3.0844	6.3388		6.2041	0.8973	2.865	2.6109	1.038	2.6837	2.011	1.9733	1.4566		0.7681	2.2732	7.3068	0.832	6.9404	1.8621	8.7674	3.8573	3.4573	3.959	1.8883	4.3516		1.5032		1.3624			7.6677			1.3302	5.5586	3.4071	0.8377	1.0208	0.8011	3.8765	1.9255	0.7975	7.3696	2.2671
2016-12-18 00:00:00	1.4341	3.7731	2.805	3.3401	2.3531	2.2692	3.0844	6.3388		6.2041	0.8973	2.865	2.6109	1.038	2.6837	2.011	1.9733	1.4566		0.7681	2.2732	7.3068	0.832	6.9404	1.8621	8.7674	3.8573	3.4573	3.959	1.8883	4.3516		1.5032		1.3624			7.6677			1.3302	5.5586	3.4071	0.8377	1.0208	0.8011	3.8765	1.9255	0.7975	7.3696	2.2671
2016-12-19 00:00:00	1.4341	3.7731	2.805	3.3401	2.3531	2.2692	3.0844	6.3388		6.2041	0.8973	2.865	2.6109	1.038	2.6837	2.011	1.9733	1.4566		0.7681	2.2732	7.3068	0.832	6.9404	1.8621	8.7674	3.8573	3.4573	3.959	1.8883	4.3516		1.5032		1.3624			7.6677			1.3302	5.5586	3.4071	0.8377	1.0208	0.8011	3.8765	1.9255	0.7975	7.3696	2.2671
2016-12-20 00:00:00	1.463	3.8491	2.8615	3.4144	2.4046	2.3158	3.1678	6.4842		6.3413	0.9172	2.9254	2.6702	1.0589	2.7412	2.0506	1.9953	1.4579		0.7836	2.3325	7.4637	0.849	7.0872	1.8928	8.9523	3.9458	3.5292	4.0416	1.9076	4.4363		1.5062		1.3918			7.832			1.3577	5.6801	3.4801	0.8519	1.0411	0.8182	3.9563	1.9541	0.8091	7.5279	2.3094
2016-12-21 00:00:00	1.4777	3.8878	2.8902	3.4405	2.4349	2.3379	3.1987	6.5554		6.3938	0.929	2.9721	2.7041	1.0697	2.7831	2.0726	2.0136	1.4221		0.7941	2.3576	7.5776	0.8611	7.2166	1.9251	9.0862	4.0046	3.5831	4.0912	1.9209	4.5127		1.5302		1.4123			7.9517			1.3778	5.7897	3.533	0.865	1.0502	0.8304	4.0147	1.97	0.826	7.6431	2.3322
2016-12-22 00:00:00	1.4795	3.8925	2.8938	3.4351	2.4448	2.3408	3.2072	6.5549		6.4043	0.9323	2.9934	2.7066	1.0709	2.7846	2.081	2.018	1.4297		0.7915	2.3695	7.5815	0.8616	7.2502	1.9269	9.0941	4.0066	3.5881	4.1022	1.9247	4.5575		1.5557		1.4225			7.956			1.3748	5.7862	3.5351	0.8654	1.0534	0.8376	4.0151	1.991	0.8311	7.6471	2.3323
2016-12-23 00:00:00	1.4826	3.901	2.8999	3.4169	2.4492	2.3447	3.1885	6.5679		6.4212	0.9347	3.0143	2.7071	1.0732	2.771	2.0588	1.9973	1.4493		0.7889	2.3573	7.5449	0.8574	7.2528	1.9137	9.0526	3.9887	3.5698	4.0746	1.9134	4.5547		1.5173		1.4221			7.9171			1.3694	5.749	3.5177	0.8612	1.0544	0.8308	3.9923	1.98	0.8319	7.6093	2.3109
2016-12-24 00:00:00	1.4694	3.8657	2.8739	3.3715	2.422	2.3259	3.1566	6.5181		6.3434	0.927	2.9836	2.6802	1.0635	2.7507	2.0386	1.9835	1.4481		0.783	2.3426	7.4896	0.8511	7.1771	1.9023	8.9833	3.96	3.5448	4.056	1.8994	4.5036		1.5062		1.4118			7.8591			1.3665	5.7068	3.4925	0.8549	1.0429	0.8313	3.9625	1.964	0.8357	7.5535	2.2868
2016-12-25 00:00:00	1.4694	3.8657	2.8739	3.3715	2.422	2.3259	3.1566	6.5181		6.3434	0.927	2.9836	2.6802	1.0635	2.7507	2.0386	1.9835	1.4481		0.783	2.3426	7.4896	0.8511	7.1771	1.9023	8.9833	3.96	3.5448	4.056	1.8994	4.5036		1.5062		1.4118			7.8591			1.3665	5.7068	3.4925	0.8549	1.0429	0.8313	3.9625	1.964	0.8357	7.5535	2.2868
2016-12-26 00:00:00	1.4694	3.8657	2.8739	3.3715	2.422	2.3259	3.1566	6.5181		6.3434	0.927	2.9836	2.6802	1.0635	2.7507	2.0386	1.9835	1.4481		0.783	2.3426	7.4896	0.8511	7.1771	1.9023	8.9833	3.96	3.5448	4.056	1.8994	4.5036		1.5062		1.4118			7.8591			1.3665	5.7068	3.4925	0.8549	1.0429	0.8313	3.9625	1.964	0.8357	7.5535	2.2868
2016-12-27 00:00:00	1.4578	3.8367	2.852	3.3505	2.4057	2.3098	3.1372	6.4821		6.3033	0.9226	2.958	2.6597	1.0554	2.7302	2.0242	1.972	1.4428		0.778	2.3329	7.4336	0.8448	7.1542	1.8865	8.9193	3.929	3.5188	4.029	1.8874	4.4887		1.4909		1.3994			7.8006			1.3583	5.6643	3.4656	0.8485	1.0361	0.8218	3.933	1.9528	0.8348	7.4977	2.2724
2016-12-28 00:00:00	1.4259	3.7509	2.7889	3.2729	2.3503	2.2596	3.0669	6.3336		6.1484	0.9027	2.89	2.5961	1.032	2.6683	1.9717	1.9182	1.4159		0.758	2.2748	7.265	0.8248	6.9244	1.8421	8.7142	3.8379	3.4388	3.9222	1.8385	4.3851		1.488		1.3727			7.6237			1.3302	5.5176	3.387	0.8293	1.0031	0.7992	3.8438	1.914	0.8135	7.3277	2.21
2016-12-29 00:00:00	1.4109	3.7117	2.7596	3.2327	2.3257	2.2397	3.0379	6.2637		6.0777	0.8929	2.8753	2.5723	1.0211	2.6441	1.9486	1.9003	1.3969		0.7469	2.2465	7.1987	0.8174	6.866	1.8215	8.6324	3.8002	3.4083	3.8791	1.8292	4.3631		1.4713		1.353			7.5546			1.3237	5.4743	3.3566	0.8218	0.9829	0.7971	3.8091	1.9049	0.8078	7.2614	2.1852
2016-12-30 00:00:00	1.4226	3.7421	2.7821	3.2576	2.3235	2.2557	3.0602	6.3024		6.1302	0.8982	2.9045	2.5962	1.0296	2.6562	1.9665	1.9154	1.3946		0.7517	2.2818	7.2317	0.8204	6.8965	1.8338	8.6804	3.8205	3.4251	3.9006	1.8477	4.4108		1.448		1.3576			7.5891			1.3298	5.4926	3.372	0.8255	0.9783	0.7975	3.8265	1.9432	0.8104	7.2944	2.1992
2016-12-31 00:00:00	1.4285	3.7581	2.794	3.2579	2.3452	2.2611	3.0763	6.3147		6.1538	0.9	2.9158	2.5982	1.034	2.6468	1.9636	1.9128	1.4302		0.7504	2.2651	7.2061	0.8175	6.8863	1.8326	8.6582	3.8115	3.4135	3.9004	1.8408	4.2999		1.4678		1.3532			7.5623			1.3234	5.4601	3.3602	0.8226	0.9767	0.7932	3.8138	1.9344	0.8134	7.2686	2.195
2017-01-01 00:00:00	1.4285	3.7581	2.794	3.2579	2.3452	2.2611	3.0763	6.3147		6.1538	0.9	2.9158	2.5982	1.034	2.6468	1.9636	1.9128	1.4302		0.7504	2.2651	7.2061	0.8175	6.8863	1.8326	8.6582	3.8115	3.4135	3.9004	1.8408	4.2999		1.4678		1.3532			7.5623			1.3234	5.4601	3.3602	0.8226	0.9767	0.7932	3.8138	1.9344	0.8134	7.2686	2.195
2017-01-02 00:00:00	1.4285	3.7581	2.794	3.2579	2.3452	2.2611	3.0763	6.3147		6.1538	0.9	2.9158	2.5982	1.034	2.6468	1.9636	1.9128	1.4302		0.7504	2.2651	7.2061	0.8175	6.8863	1.8326	8.6582	3.8115	3.4135	3.9004	1.8408	4.2999		1.4678		1.3532			7.5623			1.3234	5.4601	3.3602	0.8226	0.9767	0.7932	3.8138	1.9344	0.8134	7.2686	2.195
2017-01-03 00:00:00	1.4285	3.7581	2.794	3.2579	2.3452	2.2611	3.0763	6.3147		6.1538	0.9	2.9158	2.5982	1.034	2.6468	1.9636	1.9128	1.4302		0.7504	2.2651	7.2061	0.8175	6.8863	1.8326	8.6582	3.8115	3.4135	3.9004	1.8408	4.2999		1.4678		1.3532			7.5623			1.3234	5.4601	3.3602	0.8226	0.9767	0.7932	3.8138	1.9344	0.8134	7.2686	2.195
2017-01-04 00:00:00	1.4088	3.7064	2.7553	3.2549	2.3149	2.2363	3.0568	6.2658		6.0995	0.8908	2.8896	2.5749	1.0198	2.6478	1.9723	1.9072	1.46		0.7378	2.2405	7.2088	0.8179	6.8679	1.8253	8.6473	3.8039	3.4139	3.8766	1.8333	4.3634		1.4683		1.3466			7.5651			1.3173	5.4698	3.3618	0.8194	0.977	0.7935	3.8246	1.9249	0.8058	7.2722	2.2002
2017-01-05 00:00:00	1.4245	3.7474	2.7858	3.2738	2.3488	2.2567	3.0929	6.3543		6.165	0.9029	2.9248	2.6016	1.031	2.6692	1.9982	1.9392	1.4841		0.7455	2.2697	7.2671	0.8245	6.9294	1.8473	8.7143	3.8448	3.4416	3.9172	1.8548	4.3683		1.4802		1.3549			7.6263			1.322	5.5145	3.3889	0.8239	0.9997	0.7991	3.8555	1.9581	0.8175	7.3308	2.2126
2017-01-06 00:00:00	1.4648	3.8537	2.8649	3.3574	2.4111	2.3175	3.1806	6.5574		6.3513	0.9285	3.0054	2.677	1.0602	2.7303	2.0525	1.9912	1.5102		0.7549	2.3402	7.4334	0.8434	7.0891	1.9041	8.9225	3.9644	3.521	4.0176	1.9033	4.5443		1.5136		1.389			7.8009			1.35	5.6409	3.4655	0.8428	1.0362	0.8205	3.9494	1.9952	0.8476	7.4994	2.3018
2017-01-07 00:00:00	1.4999	3.946	2.9334	3.4274	2.4469	2.3727	3.2603	6.7325		6.5085	0.9552	3.0715	2.7378	1.0856	2.7674	2.0895	2.0338	1.5307		0.7661	2.3882	7.5344	0.8549	7.2083	1.9307	9.0556	4.0005	3.5685	4.0702	1.9447	4.6779		1.533		1.4174			7.9069			1.37	5.7172	3.5122	0.8542	1.0174	0.8348	3.9993	2.0345	0.8651	7.6013	2.3197
2017-01-08 00:00:00	1.4999	3.946	2.9334	3.4274	2.4469	2.3727	3.2603	6.7325		6.5085	0.9552	3.0715	2.7378	1.0856	2.7674	2.0895	2.0338	1.5307		0.7661	2.3882	7.5344	0.8549	7.2083	1.9307	9.0556	4.0005	3.5685	4.0702	1.9447	4.6779		1.533		1.4174			7.9069			1.37	5.7172	3.5122	0.8542	1.0174	0.8348	3.9993	2.0345	0.8651	7.6013	2.3197
2017-01-09 00:00:00	1.4999	3.946	2.9334	3.4274	2.4469	2.3727	3.2603	6.7325		6.5085	0.9552	3.0715	2.7378	1.0856	2.7674	2.0895	2.0338	1.5307		0.7661	2.3882	7.5344	0.8549	7.2083	1.9307	9.0556	4.0005	3.5685	4.0702	1.9447	4.6779		1.533		1.4174			7.9069			1.37	5.7172	3.5122	0.8542	1.0174	0.8348	3.9993	2.0345	0.8651	7.6013	2.3197
2017-01-10 00:00:00	1.4811	3.8969	2.8969	3.3473	2.4139	2.3429	3.2144	6.6161		6.4354	0.9409	3.0323	2.7028	1.0721	2.755	2.0772	2.0156	1.5052		0.7379	2.3517	7.5007	0.8511	7.144	1.9112	9.0033	3.9707	3.5523	4.0368	1.918	4.5988		1.5137		1.4052			7.8714			1.3639	5.6874	3.4963	0.8504	1.0213	0.8302	3.9804	1.9985	0.8549	7.5664	2.2801
2017-01-11 00:00:00	1.484	3.9041	2.9023	3.3311	2.3985	2.3474	3.1973	6.6398		6.4537	0.9407	3.039	2.7049	1.0741	2.7403	2.0736	2.0174	1.4957		0.7263	2.3664	7.4607	0.8466	7.1308	1.9088	8.967	3.9579	3.5335	4.022	1.9196	4.5681		1.519		1.396			7.8294			1.3576	5.6501	3.4773	0.8448	1.0101	0.8235	3.9551	2.0076	0.8564	7.5264	2.294
2017-01-12 00:00:00	1.4736	3.8771	2.882	3.3225	2.3441	2.3288	3.1787	6.595		6.4121	0.931	3.0116	2.686	1.0665	2.7395	2.0704	2.0215	1.463		0.7108	2.3543	7.4585	0.8463	7.1091	1.9052	8.9555	3.9509	3.5325	4.0089	1.9163	4.5544		1.5159		1.3922			7.8271			1.3579	5.6543	3.4761	0.8445	1.0053	0.8203	3.9427	1.999	0.8577	7.5247	2.2902
2017-01-13 00:00:00	1.4874	3.9132	2.9091	3.3577	2.396	2.3499	3.2166	6.6537		6.4737	0.9459	3.0614	2.7128	1.0766	2.7372	2.0968	2.0529	1.4472		0.7152	2.396	7.4522	0.8457	7.1464	1.9194	8.9597	3.9684	3.5297	4.0197	1.947	4.6129		1.5165		1.4019			7.8206			1.3557	5.6379	3.4725	0.8438	1.0036	0.8242	3.939	2.0173	0.8562	7.5183	2.3104
2017-01-14 00:00:00	1.4807	3.8951	2.8961	3.3233	2.3817	2.3392	3.1996	6.615		6.447	0.9413	3.0523	2.6998	1.0717	2.7211	2.0694	2.0384	1.4378		0.7145	2.374	7.4086	0.8407	7.1332	1.9075	8.907	3.9443	3.5089	3.9902	1.9377	4.5745		1.4826		1.3951			7.7746			1.3471	5.599	3.4521	0.8388	0.9859	0.8188	3.9155	2.0136	0.8539	7.4737	2.3159
2017-01-15 00:00:00	1.4807	3.8951	2.8961	3.3233	2.3817	2.3392	3.1996	6.615		6.447	0.9413	3.0523	2.6998	1.0717	2.7211	2.0694	2.0384	1.4378		0.7145	2.374	7.4086	0.8407	7.1332	1.9075	8.907	3.9443	3.5089	3.9902	1.9377	4.5745		1.4826		1.3951			7.7746			1.3471	5.599	3.4521	0.8388	0.9859	0.8188	3.9155	2.0136	0.8539	7.4737	2.3159
2017-01-16 00:00:00	1.4807	3.8951	2.8961	3.3233	2.3817	2.3392	3.1996	6.615		6.447	0.9413	3.0523	2.6998	1.0717	2.7211	2.0694	2.0384	1.4378		0.7145	2.374	7.4086	0.8407	7.1332	1.9075	8.907	3.9443	3.5089	3.9902	1.9377	4.5745		1.4826		1.3951			7.7746			1.3471	5.599	3.4521	0.8388	0.9859	0.8188	3.9155	2.0136	0.8539	7.4737	2.3159
2017-01-17 00:00:00	1.4671	3.8593	2.8695	3.2666	2.3677	2.3173	3.1753	6.5528		6.372	0.9337	3.0247	2.6747	1.0619	2.7084	2.0612	2.0234	1.462		0.7189	2.3704	7.3738	0.8367	7.0787	1.8939	8.8626	3.9254	3.4922	3.9748	1.9208	4.5444		1.4756		1.3857			7.7383			1.3418	5.5728	3.436	0.8331	0.9772	0.8123	3.8973	1.985	0.8417	7.4384	2.2913
2017-01-18 00:00:00	1.4486	3.8101	2.8335	3.2271	2.3417	2.288	3.1317	6.4742		6.2904	0.9207	2.9804	2.6448	1.0487	2.6543	2.0349	2.0019	1.4052		0.7022	2.3475	7.2265	0.82	6.9495	1.8703	8.6912	3.8704	3.4226	3.9047	1.9053	4.4828		1.4394		1.3595			7.5837			1.3153	5.4559	3.3674	0.8164	0.9607	0.7997	3.8195	1.969	0.8189	7.2902	2.2601
2017-01-19 00:00:00	1.4541	3.8248	2.844	3.2758	2.3651	2.2966	3.1479	6.4995		6.3223	0.9229	2.986	2.6544	1.0525	2.6624	2.035	2.0109	1.41		0.7027	2.3484	7.2486	0.8226	6.9859	1.8726	8.7235	3.8933	3.4326	3.9123	1.9177	4.4972		1.4423		1.3698			7.6069			1.3197	5.4703	3.3765	0.8189	0.9673	0.8063	3.8309	1.9595	0.829	7.3123	2.2821
2017-01-20 00:00:00	1.4541	3.8248	2.844	3.2758	2.3651	2.2966	3.1479	6.4995		6.3223	0.9229	2.986	2.6544	1.0525	2.6624	2.035	2.0109	1.41		0.7027	2.3484	7.2486	0.8226	6.9859	1.8726	8.7235	3.8933	3.4326	3.9123	1.9177	4.4972		1.4423		1.3698			7.6069			1.3197	5.4703	3.3765	0.8189	0.9673	0.8063	3.8309	1.9595	0.829	7.3123	2.2821
2017-01-21 00:00:00	1.455	3.827	2.8457	3.2894	2.3538	2.2954	3.1652	6.5169		6.3319	0.9219	2.9947	2.6535	1.0531	2.6763	2.0031	2.0128	1.416		0.6997	2.3224	7.2864	0.8272	7.0211	1.8723	8.7604	3.8908	3.4495	3.9252	1.9114	4.4722		1.434		1.3778			7.6466			1.3262	5.5068	3.3944	0.8232	0.976	0.8052	3.8509	1.9709	0.8359	7.35	2.2891
2017-01-22 00:00:00	1.455	3.827	2.8457	3.2894	2.3538	2.2954	3.1652	6.5169		6.3319	0.9219	2.9947	2.6535	1.0531	2.6763	2.0031	2.0128	1.416		0.6997	2.3224	7.2864	0.8272	7.0211	1.8723	8.7604	3.8908	3.4495	3.9252	1.9114	4.4722		1.434		1.3778			7.6466			1.3262	5.5068	3.3944	0.8232	0.976	0.8052	3.8509	1.9709	0.8359	7.35	2.2891
2017-01-23 00:00:00	1.455	3.827	2.8457	3.2894	2.3538	2.2954	3.1652	6.5169		6.3319	0.9219	2.9947	2.6535	1.0531	2.6763	2.0031	2.0128	1.416		0.6997	2.3224	7.2864	0.8272	7.0211	1.8723	8.7604	3.8908	3.4495	3.9252	1.9114	4.4722		1.434		1.3778			7.6466			1.3262	5.5068	3.3944	0.8232	0.976	0.8052	3.8509	1.9709	0.8359	7.35	2.2891
2017-01-24 00:00:00	1.475	3.8797	2.8851	3.3496	2.3832	2.3263	3.2039	6.5968		6.4158	0.9318	3.037	2.6908	1.0677	2.6868	2.0238	2.031	1.4269		0.7127	2.3674	7.315	0.8303	7.0756	1.8916	8.8092	3.9198	3.4637	3.9428	1.9313	4.5244		1.4445		1.3902			7.6766			1.3342	5.5295	3.4069	0.8228	0.9844	0.8121	3.866	1.9899	0.8464	7.3787	2.3052
2017-01-25 00:00:00	1.476	3.8823	2.8867	3.3501	2.3347	2.3273	3.2204	6.6023		6.411	0.9308	3.043	2.6878	1.0684	2.6891	2.0252	2.0335	1.4338		0.7196	2.3718	7.3213	0.831	7.0939	1.8941	8.8167	3.9203	3.4669	3.9455	1.9426	4.5436		1.4217		1.3931			7.6831			1.3372	5.5354	3.4094	0.8235	0.9881	0.8188	3.8693	2.0006	0.8497	7.3854	2.3065
2017-01-26 00:00:00	1.4796	3.8916	2.8941	3.3846	2.3333	2.3359	3.2383	6.6417		6.4385	0.9346	3.0498	2.696	1.071	2.6922	2.0506	2.0313	1.4184		0.7059	2.3699	7.3297	0.8319	7.1104	1.8967	8.8327	3.9111	3.4705	3.9525	1.9518	4.5423		1.4278		1.396			7.692			1.3391	5.5384	3.4134	0.8244	0.9871	0.8201	3.8744	2.0303	0.8491	7.3937	2.3087
2017-01-27 00:00:00	1.4786	3.8885	2.8917	3.4004	2.3245	2.3333	3.2366	6.6449		6.429	0.9303	3.0557	2.699	1.0702	2.6987	2.0582	2.0364	1.439		0.7003	2.3621	7.3476	0.834	7.1251	1.8994	8.8482	3.9217	3.4787	3.9643	1.9582	4.4939		1.401		1.3936			7.7106			1.34	5.5529	3.4207	0.8264	0.9931	0.8215	3.8855	2.0319	0.8513	7.4118	2.3272
2017-01-28 00:00:00	1.4761	3.8819	2.8869	3.3882	2.3198	2.3286	3.2306	6.6543		6.4049	0.9269	3.0552	2.7016	1.0684	2.7021	2.0606	2.035	1.4435		0.6972	2.3486	7.3567	0.8346	7.1196	1.8936	8.8506	3.9252	3.4825	3.9691	1.9585	4.5003		1.3921		1.3943			7.7203			1.347	5.5599	3.4239	0.8275	0.9942	0.824	3.8922	2.023	0.8512	7.4211	2.3074
2017-01-29 00:00:00	1.4761	3.8819	2.8869	3.3882	2.3198	2.3286	3.2306	6.6543		6.4049	0.9269	3.0552	2.7016	1.0684	2.7021	2.0606	2.035	1.4435		0.6972	2.3486	7.3567	0.8346	7.1196	1.8936	8.8506	3.9252	3.4825	3.9691	1.9585	4.5003		1.3921		1.3943			7.7203			1.347	5.5599	3.4239	0.8275	0.9942	0.824	3.8922	2.023	0.8512	7.4211	2.3074
2017-01-30 00:00:00	1.4761	3.8819	2.8869	3.3882	2.3198	2.3286	3.2306	6.6543		6.4049	0.9269	3.0552	2.7016	1.0684	2.7021	2.0606	2.035	1.4435		0.6972	2.3486	7.3567	0.8346	7.1196	1.8936	8.8506	3.9252	3.4825	3.9691	1.9585	4.5003		1.3921		1.3943			7.7203			1.347	5.5599	3.4239	0.8275	0.9942	0.824	3.8922	2.023	0.8512	7.4211	2.3074
2017-01-31 00:00:00	1.48	3.892	2.8947	3.3926	2.3256	2.3359	3.2501	6.6827		6.4307	0.9304	3.0626	2.7094	1.0713	2.7061	2.0591	2.0447	1.4309		0.7116	2.3618	7.3677	0.8362	7.1562	1.8992	8.8666	3.931	3.488	3.9804	1.9646	4.5211		1.3937		1.3981			7.7317			1.3521	5.5738	3.4253	0.8287	0.998	0.8303	3.9091	1.9917	0.8616	7.4317	2.3011
2017-02-01 00:00:00	1.482	3.8973	2.8986	3.3676	2.331	2.3391	3.259	6.6933		6.4359	0.9312	3.0697	2.7202	1.0728	2.7077	2.0652	2.0451	1.4268		0.7133	2.3804	7.3721	0.8366	7.1822	1.9098	8.8748	3.9333	3.4903	3.9909	1.9715	4.5035		1.3952		1.3997			7.7363			1.3552	5.5771	3.4266	0.8292	0.9997	0.8376	3.9166	1.9992	0.866	7.4359	2.3316
2017-02-02 00:00:00	1.4944	3.9302	2.9227	3.4182	2.3505	2.3568	3.289	6.7573		6.4605	0.941	3.1013	2.7361	1.0817	2.709	2.0732	2.0569	1.4371		0.7174	2.3897	7.3756	0.837	7.192	1.9194	8.8878	3.9352	3.4914	4.0095	1.9738	4.491		1.3967		1.3989			7.74			1.359	5.5798	3.4283	0.8259	1.0044	0.8327	3.9197	2.0128	0.8604	7.4399	2.339
2017-02-03 00:00:00	1.4952	3.9317	2.9243	3.4199	2.3978	2.3577	3.3023	6.7948		6.4511	0.9476	3.1056	2.7381	1.0823	2.7052	2.0824	2.0743	1.4428		0.7253	2.4072	7.3653	0.8359	7.1895	1.9205	8.8782	3.9297	3.4864	4.0136	1.977	4.5359		1.401		1.3991			7.7291			1.3551	5.5674	3.423	0.8247	1.0029	0.8311	3.9099	2.0203	0.8648	7.4296	2.3586
2017-02-04 00:00:00	1.4728	3.8731	2.8806	3.3493	2.3616	2.3224	3.2461	6.703		6.3782	0.9296	3.0478	2.691	1.0661	2.6816	2.0561	2.0506	1.4378		0.716	2.37	7.3008	0.8289	7.1368	1.8959	8.7892	3.9019	3.456	3.9831	1.9487	4.5118		1.3979		1.3904			7.6617			1.3445	5.5211	3.3932	0.8175	0.985	0.829	3.8688	1.9947	0.859	7.3648	2.3365
2017-02-05 00:00:00	1.4728	3.8731	2.8806	3.3493	2.3616	2.3224	3.2461	6.703		6.3782	0.9296	3.0478	2.691	1.0661	2.6816	2.0561	2.0506	1.4378		0.716	2.37	7.3008	0.8289	7.1368	1.8959	8.7892	3.9019	3.456	3.9831	1.9487	4.5118		1.3979		1.3904			7.6617			1.3445	5.5211	3.3932	0.8175	0.985	0.829	3.8688	1.9947	0.859	7.3648	2.3365
2017-02-06 00:00:00	1.4728	3.8731	2.8806	3.3493	2.3616	2.3224	3.2461	6.703		6.3782	0.9296	3.0478	2.691	1.0661	2.6816	2.0561	2.0506	1.4378		0.716	2.37	7.3008	0.8289	7.1368	1.8959	8.7892	3.9019	3.456	3.9831	1.9487	4.5118		1.3979		1.3904			7.6617			1.3445	5.5211	3.3932	0.8175	0.985	0.829	3.8688	1.9947	0.859	7.3648	2.3365
2017-02-07 00:00:00	1.4711	3.8684	2.877	3.344	2.3675	2.3206	3.2484	6.7184		6.3805	0.9311	3.0402	2.6913	1.0647	2.6795	2.0585	2.0517	1.4603		0.7276	2.3803	7.2951	0.8277	7.1423	1.8995	8.791	3.9046	3.4539	3.9862	1.9579	4.5546		1.4159		1.4008			7.6557			1.3482	5.5191	3.3905	0.8169	0.9887	0.8321	3.8584	2.0128	0.858	7.3586	2.3548
2017-02-08 00:00:00	1.4541	3.8248	2.8439	3.3008	2.3389	2.2957	3.1993	6.6141		6.3325	0.9178	2.9969	2.668	1.0526	2.6656	2.0205	2.0312	1.4509		0.7177	2.3739	7.2573	0.8234	7.1003	1.8793	8.7397	3.8722	3.4359	3.955	1.9446	4.4843		1.4292		1.3912			7.616			1.3407	5.4861	3.3732	0.809	0.9873	0.8239	3.8394	1.9877	0.8546	7.3205	2.3298
2017-02-09 00:00:00	1.4491	3.8123	2.8342	3.3254	2.3491	2.2889	3.1928	6.5694		6.3133	0.9161	2.998	2.6646	1.0489	2.6627	2.0236	2.0327	1.463		0.7106	2.3708	7.2494	0.8224	7.0901	1.8773	8.7273	3.8744	3.4319	3.9574	1.9448	4.4741		1.4589		1.3852			7.6077			1.3347	5.4844	3.3691	0.8082	0.99	0.8196	3.8352	1.9793	0.8532	7.3127	2.3211
2017-02-10 00:00:00	1.4465	3.8054	2.829	3.3237	2.3371	2.2833	3.1873	6.5586		6.2945	0.9166	2.9883	2.6576	1.047	2.6454	2.0163	2.0245	1.469		0.7165	2.3554	7.2023	0.8171	7.0631	1.8702	8.6734	3.8528	3.4101	3.95	1.9094	4.4957		1.4742		1.3841			7.5583			1.3257	5.4432	3.3472	0.8029	0.9781	0.8164	3.8103	1.9729	0.8491	7.2652	2.3081
2017-02-11 00:00:00	1.4269	3.7537	2.7907	3.2771	2.313	2.25	3.1304	6.4865		6.2018	0.905	2.9418	2.616	1.0328	2.6223	1.9941	2.0042	1.4791		0.7132	2.3084	7.1394	0.81	7.0034	1.8449	8.5893	3.8115	3.38	3.9254	1.8836	4.4682		1.562		1.3791			7.4923			1.3109	5.3868	3.3182	0.7959	0.963	0.8135	3.776	1.9641	0.8385	7.2017	2.2783
2017-02-12 00:00:00	1.4269	3.7537	2.7907	3.2771	2.313	2.25	3.1304	6.4865		6.2018	0.905	2.9418	2.616	1.0328	2.6223	1.9941	2.0042	1.4791		0.7132	2.3084	7.1394	0.81	7.0034	1.8449	8.5893	3.8115	3.38	3.9254	1.8836	4.4682		1.562		1.3791			7.4923			1.3109	5.3868	3.3182	0.7959	0.963	0.8135	3.776	1.9641	0.8385	7.2017	2.2783
2017-02-13 00:00:00	1.4269	3.7537	2.7907	3.2771	2.313	2.25	3.1304	6.4865		6.2018	0.905	2.9418	2.616	1.0328	2.6223	1.9941	2.0042	1.4791		0.7132	2.3084	7.1394	0.81	7.0034	1.8449	8.5893	3.8115	3.38	3.9254	1.8836	4.4682		1.562		1.3791			7.4923			1.3109	5.3868	3.3182	0.7959	0.963	0.8135	3.776	1.9641	0.8385	7.2017	2.2783
2017-02-14 00:00:00	1.4296	3.7603	2.7957	3.2892	2.3214	2.2571	3.1397	6.4797		6.2105	0.9067	2.9491	2.6207	1.0347	2.6288	2.0066	2.0179	1.5151		0.712	2.3108	7.1571	0.8118	7.0131	1.8492	8.6077	3.8218	3.3881	3.9223	1.8906	4.5355		1.516		1.3924			7.5109			1.3159	5.4024	3.3265	0.7944	0.964	0.8156	3.7854	1.9731	0.8439	7.2194	2.2821
2017-02-15 00:00:00	1.4367	3.7788	2.81	3.2988	2.3532	2.2677	3.1616	6.5302		6.2378	0.9108	2.9672	2.6348	1.0399	2.6467	2.0291	2.0335	1.5925		0.726	2.3354	7.206	0.8172	7.0618	1.8661	8.6692	3.856	3.411	3.9538	1.9017	4.6008		1.5264		1.4087			7.562			1.321	5.4436	3.3457	0.7998	0.9739	0.8226	3.8123	2.0124	0.8509	7.2686	2.3269
2017-02-16 00:00:00	1.4263	3.7515	2.7896	3.2882	2.3641	2.2519	3.1472	6.4859		6.1895	0.9048	2.9459	2.6209	1.0324	2.6447	2.0221	2.0295	1.605		0.723	2.3098	7.2006	0.8165	7.0508	1.8581	8.6513	3.8492	3.4074	3.9519	1.8968	4.6175		1.5027		1.4181			7.5563			1.3184	5.4418	3.3402	0.7992	0.9801	0.825	3.8151	2.0289	0.8572	7.2631	2.3155
2017-02-17 00:00:00	1.4362	3.7782	2.8089	3.3063	2.3876	2.2674	3.1743	6.5113		6.2107	0.9124	2.9673	2.6387	1.0396	2.6419	2.0251	2.0327	1.6194		0.7184	2.3252	7.193	0.8157	7.0726	1.8621	8.6535	3.8518	3.4041	3.9403	1.909	4.6168		1.493		1.4147			7.5483			1.3167	5.4304	3.3326	0.7983	0.9778	0.8279	3.8189	2.0314	0.8641	7.2554	2.3141
2017-02-18 00:00:00	1.4393	3.787	2.815	3.2812	2.395	2.2712	3.1738	6.5034		6.2293	0.9143	2.9744	2.6463	1.0418	2.6429	2.0207	2.0266	1.6001		0.7189	2.342	7.1957	0.8163	7.1208	1.8658	8.6596	3.8481	3.4052	3.9424	1.9005	4.5453		1.4816		1.4108			7.5511			1.3208	5.428	3.3301	0.7986	0.9776	0.83	3.8244	2.0169	0.8554	7.2579	2.3056
2017-02-19 00:00:00	1.4393	3.787	2.815	3.2812	2.395	2.2712	3.1738	6.5034		6.2293	0.9143	2.9744	2.6463	1.0418	2.6429	2.0207	2.0266	1.6001		0.7189	2.342	7.1957	0.8163	7.1208	1.8658	8.6596	3.8481	3.4052	3.9424	1.9005	4.5453		1.4816		1.4108			7.5511			1.3208	5.428	3.3301	0.7986	0.9776	0.83	3.8244	2.0169	0.8554	7.2579	2.3056
2017-02-20 00:00:00	1.4393	3.787	2.815	3.2812	2.395	2.2712	3.1738	6.5034		6.2293	0.9143	2.9744	2.6463	1.0418	2.6429	2.0207	2.0266	1.6001		0.7189	2.342	7.1957	0.8163	7.1208	1.8658	8.6596	3.8481	3.4052	3.9424	1.9005	4.5453		1.4816		1.4108			7.5511			1.3208	5.428	3.3301	0.7986	0.9776	0.83	3.8244	2.0169	0.8554	7.2579	2.3056
2017-02-21 00:00:00	1.4325	3.7691	2.8017	3.2872	2.392	2.261	3.1619	6.4808		6.1929	0.9091	2.9595	2.6315	1.0369	2.6386	2.0147	2.0254	1.6674		0.7254	2.3315	7.184	0.8145	7.1163	1.8596	8.6426	3.8364	3.3996	3.9394	1.8956	4.5439		1.4771		1.4067			7.5389			1.32	5.4225	3.3207	0.7973	0.9767	0.8269	3.8182	2.0101	0.8518	7.2463	2.2994
2017-02-22 00:00:00	1.4183	3.7318	2.7739	3.2701	2.377	2.2397	3.1412	6.4278		6.1425	0.9019	2.9294	2.6075	1.0266	2.6325	2.0013	2.0168	1.6606		0.7267	2.3157	7.1674	0.8126	7.0903	1.8511	8.617	3.824	3.3918	3.9335	1.8796	4.5517		1.4625		1.4029			7.5214			1.3229	5.409	3.3093	0.7842	0.9734	0.8313	3.8095	2.0018	0.8525	7.2294	2.2966
2017-02-23 00:00:00	1.3975	3.6773	2.7333	3.2411	2.3605	2.207	3.1067	6.3611		6.0469	0.8897	2.8903	2.5695	1.0116	2.6029	1.9755	2.0006	1.6477		0.72	2.3024	7.087	0.8041	7.0168	1.8351	8.5201	3.7842	3.354	3.8858	1.8655	4.4992		1.4521		1.3876			7.4369			1.2982	5.3482	3.272	0.7754	0.9651	0.8268	3.7666	1.9867	0.8406	7.1483	2.2785
2017-02-24 00:00:00	1.4028	3.6907	2.7434	3.2432	2.3759	2.2144	3.1114	6.3623		6.0709	0.8909	2.8934	2.5759	1.0153	2.6014	1.978	2	1.6346		0.7268	2.2983	7.0829	0.8029	7.019	1.8392	8.518	3.7823	3.3526	3.8941	1.8717	4.4836		1.4553		1.3879			7.4326			1.2962	5.3505	3.2671	0.7749	0.9672	0.8331	3.7642	2.0055	0.8489	7.1442	2.2869
2017-02-25 00:00:00	1.4011	3.6859	2.7402	3.247	2.3868	2.2111	3.1063	6.3612		6.0666	0.888	2.882	2.5729	1.0141	2.5883	1.9761	1.9932	1.6234		0.7241	2.3036	7.0474	0.7988	6.9933	1.8438	8.4807	3.7662	3.335	3.8733	1.8703	4.4717		1.4541		1.382			7.3951			1.2935	5.3192	3.2471	0.771	0.9602	0.8302	3.7453	2.0014	0.845	7.1082	2.2883
2017-02-26 00:00:00	1.4011	3.6859	2.7402	3.247	2.3868	2.2111	3.1063	6.3612		6.0666	0.888	2.882	2.5729	1.0141	2.5883	1.9761	1.9932	1.6234		0.7241	2.3036	7.0474	0.7988	6.9933	1.8438	8.4807	3.7662	3.335	3.8733	1.8703	4.4717		1.4541		1.382			7.3951			1.2935	5.3192	3.2471	0.771	0.9602	0.8302	3.7453	2.0014	0.845	7.1082	2.2883
2017-02-27 00:00:00	1.4011	3.6859	2.7402	3.247	2.3868	2.2111	3.1063	6.3612		6.0666	0.888	2.882	2.5729	1.0141	2.5883	1.9761	1.9932	1.6234		0.7241	2.3036	7.0474	0.7988	6.9933	1.8438	8.4807	3.7662	3.335	3.8733	1.8703	4.4717		1.4541		1.382			7.3951			1.2935	5.3192	3.2471	0.771	0.9602	0.8302	3.7453	2.0014	0.845	7.1082	2.2883
2017-02-28 00:00:00	1.3985	3.6796	2.7351	3.209	2.4032	2.207	3.092	6.3454		6.0633	0.8884	2.8626	2.5657	1.0122	2.5837	1.9705	1.9832	1.6268		0.7189	2.3013	7.0351	0.7973	7.0177	1.8371	8.4628	3.7613	3.3292	3.8713	1.8595	4.4784		1.4495		1.3731			7.382			1.2912	5.3108	3.2376	0.7589	0.9552	0.8276	3.738	1.993	0.8307	7.0955	2.2789
2017-03-01 00:00:00	1.3813	3.6345	2.7016	3.1712	2.3884	2.1821	3.047	6.258		5.9821	0.8778	2.8255	2.5375	0.9998	2.5494	1.9343	1.9562	1.606		0.7064	2.2698	6.9417	0.7868	6.9656	1.8224	8.3505	3.7112	3.2847	3.8205	1.8335	4.3961		1.4322		1.3548			7.284			1.2715	5.2392	3.1909	0.7489	0.9371	0.8153	3.6884	1.9617	0.8196	7.0013	2.2555
2017-03-02 00:00:00	1.3383	3.5216	2.6176	3.0732	2.3321	2.1157	2.9535	6.0908		5.7911	0.8502	2.7469	2.4599	0.9688	2.4828	1.862	1.9026	1.5644		0.6834	2.1854	6.7605	0.7661	6.8119	1.7629	8.1243	3.6085	3.1981	3.7154	1.7715	4.2718		1.4047		1.3109			7.0937			1.2464	5.1086	3.1041	0.7293	0.9138	0.7904	3.5891	1.9006	0.7982	6.8183	2.1698
2017-03-03 00:00:00	1.3079	3.4413	2.5581	2.9824	2.255	2.0667	2.8799	5.9536		5.6573	0.8296	2.6837	2.4039	0.9467	2.4289	1.8176	1.8516	1.4855		0.6578	2.1271	6.6136	0.7495	6.591	1.7238	7.9428	3.5283	3.1289	3.6415	1.7267	4.1506		1.3674		1.2743			6.9397			1.2199	4.9977	3.0366	0.7135	0.8978	0.7695	3.5102	1.8581	0.7851	6.6702	2.1275
2017-03-04 00:00:00	1.3079	3.4413	2.5581	2.9824	2.255	2.0667	2.8799	5.9536		5.6573	0.8296	2.6837	2.4039	0.9467	2.4289	1.8176	1.8516	1.4855		0.6578	2.1271	6.6136	0.7495	6.591	1.7238	7.9428	3.5283	3.1289	3.6415	1.7267	4.1506		1.3674		1.2743			6.9397			1.2199	4.9977	3.0366	0.7135	0.8978	0.7695	3.5102	1.8581	0.7851	6.6702	2.1275
2017-03-05 00:00:00	1.3079	3.4413	2.5581	2.9824	2.255	2.0667	2.8799	5.9536		5.6573	0.8296	2.6837	2.4039	0.9467	2.4289	1.8176	1.8516	1.4855		0.6578	2.1271	6.6136	0.7495	6.591	1.7238	7.9428	3.5283	3.1289	3.6415	1.7267	4.1506		1.3674		1.2743			6.9397			1.2199	4.9977	3.0366	0.7135	0.8978	0.7695	3.5102	1.8581	0.7851	6.6702	2.1275
2017-03-06 00:00:00	1.3079	3.4413	2.5581	2.9824	2.255	2.0667	2.8799	5.9536		5.6573	0.8296	2.6837	2.4039	0.9467	2.4289	1.8176	1.8516	1.4855		0.6578	2.1271	6.6136	0.7495	6.591	1.7238	7.9428	3.5283	3.1289	3.6415	1.7267	4.1506		1.3674		1.2743			6.9397			1.2199	4.9977	3.0366	0.7135	0.8978	0.7695	3.5102	1.8581	0.7851	6.6702	2.1275
2017-03-07 00:00:00	1.3318	3.5041	2.6048	3.016	2.304	2.1066	2.9109	6.0449		5.7498	0.842	2.733	2.4356	0.964	2.4604	1.8372	1.8679	1.4736		0.663	2.163	6.6993	0.7592	6.6681	1.7441	8.051	3.5675	3.169	3.6879	1.7272	4.2363		1.3865		1.2943			7.0297			1.2395	5.0552	3.0762	0.7227	0.9121	0.7805	3.5548	1.898	0.7897	6.7573	2.125
2017-03-08 00:00:00	1.3294	3.4977	2.6003	2.999	2.2728	2.101	2.909	6.028		5.7323	0.8405	2.7305	2.4247	0.9623	2.4596	1.835	1.8678	1.4063		0.6671	2.1583	6.6972	0.7589	6.6952	1.7435	8.0458	3.5647	3.1676	3.6885	1.7198	4.2386		1.3873		1.2942			7.0274			1.2391	5.0609	3.0726	0.7225	0.9113	0.7806	3.552	1.8952	0.7839	6.7545	2.1458
2017-03-09 00:00:00	1.3294	3.4977	2.6003	2.999	2.2728	2.101	2.909	6.028		5.7323	0.8405	2.7305	2.4247	0.9623	2.4596	1.835	1.8678	1.4063		0.6671	2.1583	6.6972	0.7589	6.6952	1.7435	8.0458	3.5647	3.1676	3.6885	1.7198	4.2386		1.3873		1.2942			7.0274			1.2391	5.0609	3.0726	0.7225	0.9113	0.7806	3.552	1.8952	0.7839	6.7545	2.1458
2017-03-10 00:00:00	1.3371	3.5178	2.6149	3.0092	2.273	2.1114	2.8882	6.058		5.7529	0.842	2.738	2.4408	0.9678	2.4767	1.8323	1.8578	1.3897		0.6598	2.1589	6.7432	0.7639	6.7016	1.7439	8.0964	3.5845	3.1887	3.7101	1.7092	4.1845		1.4032		1.2947			7.0763			1.2477	5.0992	3.0905	0.7174	0.9219	0.7828	3.5795	1.8697	0.7812	6.8021	2.1387
2017-03-11 00:00:00	1.3626	3.585	2.665	3.054	2.3163	2.1513	2.9168	6.1607		5.856	0.8542	2.7864	2.4821	0.9863	2.5111	1.8603	1.8886	1.4309		0.6688	2.1768	6.837	0.7746	6.8177	1.7703	8.2089	3.6309	3.2335	3.7708	1.7369	4.2481		1.4473		1.3102			7.1746			1.265	5.169	3.106	0.7274	0.937	0.792	3.6304	1.8899	0.7864	6.8962	2.1696
2017-03-12 00:00:00	1.3626	3.585	2.665	3.054	2.3163	2.1513	2.9168	6.1607		5.856	0.8542	2.7864	2.4821	0.9863	2.5111	1.8603	1.8886	1.4309		0.6688	2.1768	6.837	0.7746	6.8177	1.7703	8.2089	3.6309	3.2335	3.7708	1.7369	4.2481		1.4473		1.3102			7.1746			1.265	5.169	3.106	0.7274	0.937	0.792	3.6304	1.8899	0.7864	6.8962	2.1696
2017-03-13 00:00:00	1.3626	3.585	2.665	3.054	2.3163	2.1513	2.9168	6.1607		5.856	0.8542	2.7864	2.4821	0.9863	2.5111	1.8603	1.8886	1.4309		0.6688	2.1768	6.837	0.7746	6.8177	1.7703	8.2089	3.6309	3.2335	3.7708	1.7369	4.2481		1.4473		1.3102			7.1746			1.265	5.169	3.106	0.7274	0.937	0.792	3.6304	1.8899	0.7864	6.8962	2.1696
2017-03-14 00:00:00	1.3669	3.5967	2.6735	3.0609	2.258	2.1577	2.9229	6.1501		5.8712	0.8561	2.7935	2.4861	0.9895	2.5052	1.8629	1.8982	1.4135		0.6687	2.1872	6.8208	0.7728	6.8489	1.7731	8.2003	3.6253	3.2263	3.7613	1.7376	4.2372		1.4336		1.3097			7.1577			1.2656	5.16	3.0952	0.7257	0.9313	0.7874	3.6204	1.9114	0.7974	6.88	2.1894
2017-03-15 00:00:00	1.3519	3.5568	2.644	3.0138	2.2167	2.1332	2.8983	6.103		5.8092	0.8473	2.7828	2.4647	0.9785	2.4854	1.8475	1.8782	1.3861		0.663	2.1599	6.7669	0.7666	6.7889	1.756	8.1329	3.595	3.1991	3.7675	1.7177	4.2137		1.4356		1.2987			7.1011			1.2559	5.1224	3.0676	0.7101	0.9239	0.7812	3.5893	1.8894	0.7883	6.8254	2.1635
2017-03-16 00:00:00	1.3526	3.5585	2.6454	3.0348	2.2714	2.1345	2.8922	6.1234		5.825	0.8514	2.7706	2.4683	0.979	2.491	1.8504	1.8887	1.3685		0.6678	2.1721	6.7821	0.7683	6.809	1.7632	8.1512	3.6037	3.2065	3.7918	1.7283	4.2175		1.461		1.2996			7.1171			1.2587	5.1456	3.0708	0.7117	0.9264	0.7819	3.5965	1.9038	0.786	6.8412	2.1783
2017-03-17 00:00:00	1.3724	3.611	2.6844	3.0703	2.2769	2.1666	2.9275	6.2289		5.8972	0.8661	2.8218	2.5072	0.9935	2.5039	1.8815	1.9235	1.3766		0.6839	2.2065	6.817	0.7723	6.9018	1.7847	8.2041	3.6277	3.2248	3.8257	1.7505	4.3141		1.4656		1.3151			7.154			1.2694	5.1787	3.0843	0.7154	0.9282	0.7897	3.6143	1.9672	0.8067	6.8764	2.2118
2017-03-18 00:00:00	1.3661	3.5942	2.672	3.0731	2.2845	2.1559	2.9372	6.2206		5.8529	0.8638	2.8217	2.4937	0.9889	2.4817	1.8616	1.9094	1.3668		0.6871	2.1915	6.7566	0.7654	6.837	1.771	8.1367	3.594	3.1968	3.7886	1.7417	4.2974		1.4598		1.3136			7.0906			1.26	5.1338	3.0537	0.7091	0.9221	0.7854	3.5805	1.9472	0.7957	6.8152	2.1927
2017-03-19 00:00:00	1.3661	3.5942	2.672	3.0731	2.2845	2.1559	2.9372	6.2206		5.8529	0.8638	2.8217	2.4937	0.9889	2.4817	1.8616	1.9094	1.3668		0.6871	2.1915	6.7566	0.7654	6.837	1.771	8.1367	3.594	3.1968	3.7886	1.7417	4.2974		1.4598		1.3136			7.0906			1.26	5.1338	3.0537	0.7091	0.9221	0.7854	3.5805	1.9472	0.7957	6.8152	2.1927
2017-03-20 00:00:00	1.3661	3.5942	2.672	3.0731	2.2845	2.1559	2.9372	6.2206		5.8529	0.8638	2.8217	2.4937	0.9889	2.4817	1.8616	1.9094	1.3668		0.6871	2.1915	6.7566	0.7654	6.837	1.771	8.1367	3.594	3.1968	3.7886	1.7417	4.2974		1.4598		1.3136			7.0906			1.26	5.1338	3.0537	0.7091	0.9221	0.7854	3.5805	1.9472	0.7957	6.8152	2.1927
2017-03-21 00:00:00	1.3653	3.5921	2.6704	3.0812	2.2918	2.1535	2.9303	6.2371		5.8526	0.8647	2.8133	2.4881	0.9883	2.4816	1.8599	1.918	1.3676		0.6836	2.2014	6.7565	0.7654	6.853	1.7754	8.1391	3.5928	3.1953	3.7974	1.7473	4.3181		1.4398		1.3189			7.0903			1.2619	5.1347	3.0501	0.709	0.9225	0.7876	3.5814	1.9606	0.8027	6.8151	2.2154
2017-03-22 00:00:00	1.3524	3.5577	2.6453	3.053	2.2374	2.1353	2.9011	6.2058		5.797	0.8578	2.7861	2.4587	0.979	2.4491	1.8382	1.8946	1.3495		0.6795	2.1764	6.668	0.7554	6.7746	1.7529	8.0351	3.5548	3.1538	3.7518	1.7288	4.2862		1.4364		1.3058			6.9974			1.2495	5.0654	3.0069	0.6997	0.913	0.7767	3.5345	1.9489	0.7971	6.7261	2.1862
2017-03-23 00:00:00	1.3516	3.5546	2.6436	3.0542	2.2039	2.1336	2.8793	6.177		5.7929	0.8576	2.7764	2.4671	0.9783	2.4498	1.829	1.8768	1.3474		0.6757	2.2023	6.6701	0.7556	6.6947	1.7501	8.0427	3.557	3.1539	3.7433	1.7215	4.227		1.4326		1.2985			6.9994			1.2531	5.072	3.0078	0.6999	0.9103	0.7769	3.5355	1.9431	0.7934	6.7278	2.1809
2017-03-24 00:00:00	1.352	3.556	2.6443	3.0641	2.2023	2.1336	2.8908	6.1862		5.8052	0.8555	2.7821	2.4694	0.9786	2.4509	1.8388	1.8715	1.3498		0.6769	2.2078	6.6729	0.756	6.7131	1.7505	8.0436	3.5584	3.1552	3.7395	1.7252	4.2605		1.4375		1.3026			7.0026			1.2598	5.0775	3.0091	0.7003	0.9039	0.7773	3.5439	1.9538	0.7937	6.731	2.1834
2017-03-25 00:00:00	1.3541	3.5609	2.6484	3.0609	2.2202	2.1363	2.8893	6.2043		5.8137	0.8558	2.7801	2.4728	0.9801	2.4513	1.8343	1.8667	1.3527		0.6771	2.2082	6.6744	0.756	6.7297	1.7519	8.045	3.5598	3.1558	3.7479	1.7193	4.2821		1.4243		1.3037			7.0037			1.2551	5.0647	3.0096	0.7004	0.9024	0.7729	3.5445	1.9646	0.7805	6.7319	2.1835
2017-03-26 00:00:00	1.3541	3.5609	2.6484	3.0609	2.2202	2.1363	2.8893	6.2043		5.8137	0.8558	2.7801	2.4728	0.9801	2.4513	1.8343	1.8667	1.3527		0.6771	2.2082	6.6744	0.756	6.7297	1.7519	8.045	3.5598	3.1558	3.7479	1.7193	4.2821		1.4243		1.3037			7.0037			1.2551	5.0647	3.0096	0.7004	0.9024	0.7729	3.5445	1.9646	0.7805	6.7319	2.1835
2017-03-27 00:00:00	1.3541	3.5609	2.6484	3.0609	2.2202	2.1363	2.8893	6.2043		5.8137	0.8558	2.7801	2.4728	0.9801	2.4513	1.8343	1.8667	1.3527		0.6771	2.2082	6.6744	0.756	6.7297	1.7519	8.045	3.5598	3.1558	3.7479	1.7193	4.2821		1.4243		1.3037			7.0037			1.2551	5.0647	3.0096	0.7004	0.9024	0.7729	3.5445	1.9646	0.7805	6.7319	2.1835
2017-03-28 00:00:00	1.3587	3.5715	2.6573	3.0794	2.2274	2.1437	2.8908	6.2374		5.8403	0.8567	2.7846	2.4825	0.9834	2.4455	1.8322	1.8671	1.3432		0.6796	2.2159	6.6582	0.7544	6.7585	1.7557	8.0338	3.5561	3.1481	3.7584	1.7255	4.3079		1.4423		1.306			6.9871			1.2541	5.0506	3.0025	0.6892	0.9015	0.7749	3.5513	1.9416	0.7868	6.716	2.1973
2017-03-29 00:00:00	1.3558	3.5639	2.6516	3.0667	2.2235	2.1385	2.8687	6.2411		5.8244	0.8571	2.7815	2.4781	0.9814	2.4432	1.8218	1.8573	1.3417		0.6733	2.2094	6.6521	0.7537	6.7563	1.7511	8.0263	3.5484	3.1453	3.7562	1.7154	4.2753		1.4368		1.3032			6.9806			1.2561	5.0505	2.9964	0.6796	0.9011	0.7748	3.5512	1.8854	0.7814	6.7097	2.1948
2017-03-30 00:00:00	1.3501	3.5488	2.6408	3.0431	2.2015	2.1313	2.8695	6.2336		5.7947	0.8513	2.7631	2.4642	0.9773	2.4472	1.8312	1.8736	1.3479		0.6721	2.2053	6.6629	0.7549	6.7552	1.755	8.0315	3.5516	3.15	3.7701	1.7187	4.2951		1.4336		1.3045			6.992			1.2559	5.0667	3.0013	0.6807	0.9059	0.7757	3.5639	1.8715	0.779	6.7207	2.1962
2017-03-31 00:00:00	1.3429	3.5307	2.6266	3.0418	2.1745	2.1191	2.8645	6.2154		5.7798	0.848	2.7471	2.4548	0.972	2.4452	1.8326	1.8757	1.3474		0.671	2.2005	6.6576	0.7542	6.7661	1.7535	8.0223	3.549	3.1464	3.7655	1.7148	4.3422		1.4196		1.3071			6.9863			1.2567	5.0573	2.9845	0.6802	0.9075	0.7766	3.5652	1.8918	0.7838	6.7156	2.1883
2017-04-01 00:00:00	1.3272	3.4903	2.5959	3.027	2.1491	2.0945	2.8284	6.1513		5.7029	0.8421	2.722	2.4281	0.96	2.4313	1.8194	1.8568	1.3331		0.6676	2.1735	6.6196	0.7499	6.6906	1.74	7.9689	3.5287	3.1289	3.7427	1.6973	4.3139		1.4086		1.2976			6.9466			1.2475	5.0296	2.9544	0.6763	0.8996	0.7752	3.5438	1.8204	0.7716	6.6774	2.1738
2017-04-02 00:00:00	1.3272	3.4903	2.5959	3.027	2.1491	2.0945	2.8284	6.1513		5.7029	0.8421	2.722	2.4281	0.96	2.4313	1.8194	1.8568	1.3331		0.6676	2.1735	6.6196	0.7499	6.6906	1.74	7.9689	3.5287	3.1289	3.7427	1.6973	4.3139		1.4086		1.2976			6.9466			1.2475	5.0296	2.9544	0.6763	0.8996	0.7752	3.5438	1.8204	0.7716	6.6774	2.1738
2017-04-03 00:00:00	1.3272	3.4903	2.5959	3.027	2.1491	2.0945	2.8284	6.1513		5.7029	0.8421	2.722	2.4281	0.96	2.4313	1.8194	1.8568	1.3331		0.6676	2.1735	6.6196	0.7499	6.6906	1.74	7.9689	3.5287	3.1289	3.7427	1.6973	4.3139		1.4086		1.2976			6.9466			1.2475	5.0296	2.9544	0.6763	0.8996	0.7752	3.5438	1.8204	0.7716	6.6774	2.1738
2017-04-04 00:00:00	1.327	3.4895	2.5954	3.0438	2.1467	2.0961	2.8356	6.1443		5.7046	0.8402	2.7276	2.4276	0.9594	2.4354	1.8243	1.8521	1.3455		0.6686	2.1848	6.6307	0.7511	6.7122	1.7426	7.9823	3.5361	3.1335	3.7433	1.7036	4.3238		1.4149		1.2956			6.9583			1.2505	5.0401	2.945	0.6774	0.902	0.7778	3.5517	1.7935	0.7801	6.6886	2.1835
2017-04-05 00:00:00	1.3174	3.4643	2.5765	3.0149	2.1169	2.0812	2.8054	6.0602		5.67	0.8326	2.6863	2.4133	0.9522	2.422	1.8038	1.8293	1.3453		0.6635	2.1925	6.5942	0.7469	6.6535	1.7307	7.9436	3.5167	3.117	3.7246	1.6891	4.2933		1.4132		1.2832			6.92			1.2432	5.0083	2.9149	0.6685	0.8929	0.7742	3.5337	1.7567	0.7776	6.6522	2.1587
2017-04-06 00:00:00	1.3242	3.4833	2.59	3.0292	2.1596	2.0917	2.8231	6.1029		5.7048	0.8355	2.7062	2.4203	0.9573	2.4276	1.8114	1.8387	1.3422		0.6568	2.1894	6.6095	0.7486	6.6428	1.734	7.9593	3.5203	3.1246	3.7379	1.6928	4.3279		1.4257		1.2899			6.936			1.2487	5.0116	2.9088	0.67	0.8938	0.7771	3.5414	1.7569	0.7847	6.6674	2.1593
2017-04-07 00:00:00	1.3235	3.4815	2.5884	3.0257	2.1579	2.091	2.822	6.1181		5.7218	0.8356	2.6976	2.4176	0.9589	2.427	1.8078	1.8348	1.3424		0.6553	2.1914	6.6079	0.7484	6.6513	1.7318	7.96	3.5179	3.1237	3.7461	1.6931	4.3035		1.4319		1.2851			6.9343			1.2498	5.0145	2.9006	0.6699	0.8974	0.7761	3.542	1.7636	0.7777	6.6656	2.1416
2017-04-08 00:00:00	1.313	3.4533	2.568	2.9991	2.1489	2.0726	2.8052	6.0808		5.6787	0.8278	2.6754	2.4014	0.9648	2.4151	1.8029	1.8176	1.338		0.6477	2.1823	6.5755	0.7447	6.6104	1.7229	7.9158	3.5015	3.1084	3.7615	1.6819	4.2441		1.4258		1.2761			6.9003			1.2454	4.9827	2.8756	0.6666	0.8961	0.7713	3.5282	1.7544	0.7683	6.6338	2.1289
2017-04-09 00:00:00	1.313	3.4533	2.568	2.9991	2.1489	2.0726	2.8052	6.0808		5.6787	0.8278	2.6754	2.4014	0.9648	2.4151	1.8029	1.8176	1.338		0.6477	2.1823	6.5755	0.7447	6.6104	1.7229	7.9158	3.5015	3.1084	3.7615	1.6819	4.2441		1.4258		1.2761			6.9003			1.2454	4.9827	2.8756	0.6666	0.8961	0.7713	3.5282	1.7544	0.7683	6.6338	2.1289
2017-04-10 00:00:00	1.313	3.4533	2.568	2.9991	2.1489	2.0726	2.8052	6.0808		5.6787	0.8278	2.6754	2.4014	0.9648	2.4151	1.8029	1.8176	1.338		0.6477	2.1823	6.5755	0.7447	6.6104	1.7229	7.9158	3.5015	3.1084	3.7615	1.6819	4.2441		1.4258		1.2761			6.9003			1.2454	4.9827	2.8756	0.6666	0.8961	0.7713	3.5282	1.7544	0.7683	6.6338	2.1289
2017-04-11 00:00:00	1.3068	3.4371	2.5559	2.9966	2.1459	2.0626	2.792	6.0397		5.6609	0.8226	2.6602	2.3921	0.9633	2.4158	1.8032	1.8102	1.3385		0.6466	2.1719	6.5775	0.7447	6.5885	1.7186	7.9129	3.4995	3.1092	3.7435	1.6775	4.2151		1.4401		1.2715			6.9023			1.2457	4.9913	2.8765	0.6617	0.8967	0.7739	3.5292	1.7422	0.7678	6.6357	2.1147
2017-04-12 00:00:00	1.3078	3.4401	2.5579	2.9938	2.1467	2.0664	2.8044	6.027		5.668	0.8211	2.6631	2.3934	0.9585	2.4097	1.8088	1.809	1.329		0.6484	2.1791	6.5608	0.7432	6.5851	1.7163	7.8955	3.4912	3.1008	3.7358	1.6738	4.2322		1.4494		1.2723			6.8849			1.245	4.948	2.8522	0.6601	0.8958	0.7742	3.5202	1.7387	0.7695	6.6199	2.103
2017-04-13 00:00:00	1.2965	3.4099	2.5357	2.9872	2.1379	2.0487	2.7829	5.9699		5.6074	0.8134	2.6485	2.3735	0.9522	2.3915	1.7943	1.7912	1.3201		0.6509	2.182	6.5112	0.7373	6.5449	1.7058	7.841	3.4691	3.0772	3.6959	1.6556	4.2011		1.4422		1.2655			6.8329			1.2383	4.9157	2.8164	0.6551	0.8905	0.7667	3.4932	1.7437	0.7623	6.5695	2.095
2017-04-14 00:00:00	1.2996	3.4176	2.5418	2.9968	2.1495	2.0553	2.7927	5.992		5.627	0.8134	2.653	2.3791	0.9508	2.3896	1.8043	1.8113	1.3173		0.6503	2.1911	6.506	0.7367	6.5404	1.712	7.8373	3.4698	3.0734	3.7088	1.6739	4.2223		1.4277		1.2672			6.8274			1.2377	4.9159	2.8142	0.6546	0.8893	0.767	3.4905	1.7606	0.7645	6.5639	2.1151
2017-04-15 00:00:00	1.2996	3.4176	2.5418	2.9968	2.1495	2.0553	2.7927	5.992		5.627	0.8134	2.653	2.3791	0.9508	2.3896	1.8043	1.8113	1.3173		0.6503	2.1911	6.506	0.7367	6.5404	1.712	7.8373	3.4698	3.0734	3.7088	1.6739	4.2223		1.4277		1.2672			6.8274			1.2377	4.9159	2.8142	0.6546	0.8893	0.767	3.4905	1.7606	0.7645	6.5639	2.1151
2017-04-16 00:00:00	1.2996	3.4176	2.5418	2.9968	2.1495	2.0553	2.7927	5.992		5.627	0.8134	2.653	2.3791	0.9508	2.3896	1.8043	1.8113	1.3173		0.6503	2.1911	6.506	0.7367	6.5404	1.712	7.8373	3.4698	3.0734	3.7088	1.6739	4.2223		1.4277		1.2672			6.8274			1.2377	4.9159	2.8142	0.6546	0.8893	0.767	3.4905	1.7606	0.7645	6.5639	2.1151
2017-04-17 00:00:00	1.2996	3.4176	2.5418	2.9968	2.1495	2.0553	2.7927	5.992		5.627	0.8134	2.653	2.3791	0.9508	2.3896	1.8043	1.8113	1.3173		0.6503	2.1911	6.506	0.7367	6.5404	1.712	7.8373	3.4698	3.0734	3.7088	1.6739	4.2223		1.4277		1.2672			6.8274			1.2377	4.9159	2.8142	0.6546	0.8893	0.767	3.4905	1.7606	0.7645	6.5639	2.1151
2017-04-18 00:00:00	1.2996	3.4176	2.5418	2.9968	2.1495	2.0553	2.7927	5.992		5.627	0.8134	2.653	2.3791	0.9508	2.3896	1.8043	1.8113	1.3173		0.6503	2.1911	6.506	0.7367	6.5404	1.712	7.8373	3.4698	3.0734	3.7088	1.6739	4.2223		1.4277		1.2672			6.8274			1.2377	4.9159	2.8142	0.6546	0.8893	0.767	3.4905	1.7606	0.7645	6.5639	2.1151
2017-04-19 00:00:00	1.2987	3.4152	2.5404	3.0135	2.1465	2.0543	2.7902	6.0043		5.6231	0.8131	2.6477	2.3779	0.9497	2.3824	1.784	1.797	1.3232		0.646	2.1911	6.4863	0.7344	6.5116	1.7028	7.8163	3.4603	3.0645	3.6899	1.6746	4.2494		1.4181		1.2674			6.8069			1.2354	4.901	2.8064	0.6476	0.8884	0.7653	3.4887	1.7821	0.7685	6.5425	2.0855
2017-04-20 00:00:00	1.3144	3.456	2.5708	3.0749	2.1777	2.0793	2.8125	6.0654		5.6696	0.8207	2.6753	2.4054	0.9606	2.3963	1.785	1.8015	1.3197		0.6543	2.2007	6.5243	0.7388	6.5353	1.715	7.8696	3.4798	3.0818	3.7102	1.6815	4.2692		1.4253		1.2755			6.8466			1.2419	4.9388	2.8228	0.6514	0.8946	0.7695	3.5303	1.7987	0.771	6.5809	2.1017
2017-04-21 00:00:00	1.3167	3.4621	2.5751	3.0676	2.1814	2.0836	2.7933	6.0354		5.6714	0.8215	2.6771	2.4034	0.9567	2.3943	1.7746	1.7991	1.3225		0.6583	2.1948	6.5188	0.7381	6.5336	1.7143	7.8631	3.4783	3.0792	3.7059	1.6796	4.2538		1.4084		1.2756			6.8409			1.2406	4.9367	2.8204	0.6508	0.8951	0.7658	3.5314	1.815	0.7594	6.5756	2.1006
2017-04-22 00:00:00	1.315	3.4583	2.5718	3.0757	2.1922	2.082	2.7814	6.0169		5.6601	0.8193	2.669	2.4072	0.954	2.4038	1.7844	1.8081	1.3279		0.6591	2.2039	6.5445	0.741	6.5276	1.7201	7.8917	3.491	3.0911	3.7208	1.6836	4.272		1.433		1.2811			6.868			1.2429	4.9594	2.8347	0.6534	0.8906	0.7678	3.5457	1.8273	0.7638	6.6011	2.1192
2017-04-23 00:00:00	1.315	3.4583	2.5718	3.0757	2.1922	2.082	2.7814	6.0169		5.6601	0.8193	2.669	2.4072	0.954	2.4038	1.7844	1.8081	1.3279		0.6591	2.2039	6.5445	0.741	6.5276	1.7201	7.8917	3.491	3.0911	3.7208	1.6836	4.272		1.433		1.2811			6.868			1.2429	4.9594	2.8347	0.6534	0.8906	0.7678	3.5457	1.8273	0.7638	6.6011	2.1192
2017-04-24 00:00:00	1.315	3.4583	2.5718	3.0757	2.1922	2.082	2.7814	6.0169		5.6601	0.8193	2.669	2.4072	0.954	2.4038	1.7844	1.8081	1.3279		0.6591	2.2039	6.5445	0.741	6.5276	1.7201	7.8917	3.491	3.0911	3.7208	1.6836	4.272		1.433		1.2811			6.868			1.2429	4.9594	2.8347	0.6534	0.8906	0.7678	3.5457	1.8273	0.7638	6.6011	2.1192
2017-04-25 00:00:00	1.3375	3.5166	2.6161	3.0903	2.2356	2.1195	2.8303	6.1854		5.7747	0.84	2.7357	2.4221	0.9772	2.41	1.7962	1.827	1.3257		0.6731	2.1887	6.5616	0.743	6.604	1.7307	7.9198	3.5002	3.0987	3.739	1.6942	4.3181		1.4367		1.2851			6.8857			1.2461	4.9691	2.8427	0.6503	0.9032	0.7737	3.5719	1.8617	0.7657	6.6183	2.1326
2017-04-26 00:00:00	1.3596	3.5744	2.659	3.133	2.2736	2.1542	2.8545	6.2815		5.8758	0.8525	2.7731	2.4559	0.9907	2.4444	1.8019	1.8401	1.3451		0.68	2.2143	6.6551	0.7536	6.6994	1.7549	8.0302	3.5502	3.1409	3.8023	1.7013	4.3614		1.4572		1.3035			6.984			1.2639	5.0431	2.8833	0.6595	0.9181	0.7837	3.6402	1.8694	0.7815	6.7128	2.1719
2017-04-27 00:00:00	1.3789	3.6248	2.6968	3.1774	2.3283	2.1869	2.89	6.38		5.9462	0.8639	2.8208	2.49	1.0019	2.4773	1.8252	1.8562	1.3731		0.6899	2.228	6.7448	0.7638	6.8148	1.7753	8.1383	3.5947	3.1837	3.862	1.7098	4.3797		1.4729		1.3276			7.078			1.2862	5.1216	2.9222	0.6684	0.9318	0.7913	3.6898	1.8796	0.7871	6.8028	2.2014
2017-04-28 00:00:00	1.3803	3.6286	2.6996	3.1939	2.3232	2.1907	2.8925	6.3885		5.9618	0.8642	2.7969	2.4925	1.0014	2.4751	1.8225	1.8501	1.3683		0.6954	2.2232	6.739	0.763	6.7943	1.7729	8.1337	3.5903	3.1808	3.8584	1.7046	4.3579		1.4602		1.321			7.0717			1.2869	5.1075	2.9196	0.6678	0.9324	0.7877	3.6869	1.8613	0.7797	6.7967	2.1903
2017-04-29 00:00:00	1.3652	3.5896	2.6701	3.1604	2.301	2.1682	2.8639	6.3269		5.8906	0.8545	2.7705	2.4653	0.9899	2.4416	1.7902	1.8261	1.3527		0.6873	2.1904	6.6474	0.7527	6.7496	1.7496	8.0263	3.5406	3.139	3.7956	1.6774	4.2768		1.4458		1.3045			6.976			1.2723	5.0394	2.8801	0.6588	0.9184	0.7763	3.631	1.8392	0.7667	6.7051	2.1462
2017-04-30 00:00:00	1.3652	3.5896	2.6701	3.1604	2.301	2.1682	2.8639	6.3269		5.8906	0.8545	2.7705	2.4653	0.9899	2.4416	1.7902	1.8261	1.3527		0.6873	2.1904	6.6474	0.7527	6.7496	1.7496	8.0263	3.5406	3.139	3.7956	1.6774	4.2768		1.4458		1.3045			6.976			1.2723	5.0394	2.8801	0.6588	0.9184	0.7763	3.631	1.8392	0.7667	6.7051	2.1462
2017-05-01 00:00:00	1.3652	3.5896	2.6701	3.1604	2.301	2.1682	2.8639	6.3269		5.8906	0.8545	2.7705	2.4653	0.9899	2.4416	1.7902	1.8261	1.3527		0.6873	2.1904	6.6474	0.7527	6.7496	1.7496	8.0263	3.5406	3.139	3.7956	1.6774	4.2768		1.4458		1.3045			6.976			1.2723	5.0394	2.8801	0.6588	0.9184	0.7763	3.631	1.8392	0.7667	6.7051	2.1462
2017-05-02 00:00:00	1.3601	3.5772	2.6606	3.1566	2.2984	2.1612	2.8433	6.3056		5.8631	0.8496	2.7633	2.4546	0.9926	2.4411	1.7877	1.8335	1.347		0.6872	2.1846	6.6461	0.7528	6.7499	1.7474	8.022	3.5412	3.1383	3.7996	1.678	4.2885		1.4552		1.3042			6.9746			1.2721	5.0368	2.8719	0.6586	0.9196	0.7761	3.6164	1.8307	0.7684	6.7037	2.1453
2017-05-03 00:00:00	1.3627	3.5836	2.665	3.1553	2.3025	2.1645	2.8419	6.3172		5.8627	0.8541	2.7655	2.4544	0.9906	2.4416	1.7868	1.8356	1.3482		0.6902	2.175	6.6478	0.7527	6.7646	1.7505	8.0237	3.5411	3.1377	3.8022	1.6879	4.282		1.4501		1.3064			6.976			1.278	5.0394	2.8725	0.6537	0.9198	0.7743	3.6172	1.832	0.7686	6.7053	2.1595
2017-05-04 00:00:00	1.3618	3.5814	2.6635	3.155	2.2991	2.1624	2.8328	6.3387		5.8531	0.8533	2.7653	2.4645	0.9919	2.4416	1.7783	1.8244	1.3462		0.6902	2.1759	6.6476	0.7527	6.7589	1.7496	8.021	3.5423	3.1376	3.8064	1.6886	4.2694		1.4522		1.3057			6.976			1.2816	5.0415	2.8725	0.6537	0.9207	0.774	3.6038	1.823	0.7748	6.7051	2.1585
2017-05-05 00:00:00	1.3635	3.5865	2.6671	3.1443	2.2959	2.1641	2.8213	6.3221		5.8674	0.8539	2.7653	2.4586	0.9967	2.4399	1.7769	1.8075	1.3458		0.6876	2.1604	6.643	0.7521	6.7447	1.7443	8.0128	3.5385	3.1353	3.8008	1.6765	4.2262		1.4528		1.2995			6.9711			1.2818	5.0328	2.8705	0.6533	0.9214	0.7727	3.6048	1.8018	0.7706	6.7006	2.154
2017-05-06 00:00:00	1.3664	3.5932	2.6722	3.1541	2.2991	2.1685	2.8137	6.3353		5.8785	0.8574	2.7596	2.464	0.9976	2.4384	1.7698	1.8027	1.3451		0.6849	2.1698	6.6393	0.7516	6.76	1.7351	8.0105	3.5331	3.1329	3.7891	1.6796	4.1734		1.4536		1.2896			6.9669			1.2895	5.038	2.8688	0.6529	0.9202	0.766	3.6053	1.7965	0.7647	6.696	2.1388
2017-05-07 00:00:00	1.3664	3.5932	2.6722	3.1541	2.2991	2.1685	2.8137	6.3353		5.8785	0.8574	2.7596	2.464	0.9976	2.4384	1.7698	1.8027	1.3451		0.6849	2.1698	6.6393	0.7516	6.76	1.7351	8.0105	3.5331	3.1329	3.7891	1.6796	4.1734		1.4536		1.2896			6.9669			1.2895	5.038	2.8688	0.6529	0.9202	0.766	3.6053	1.7965	0.7647	6.696	2.1388
2017-05-08 00:00:00	1.3664	3.5932	2.6722	3.1541	2.2991	2.1685	2.8137	6.3353		5.8785	0.8574	2.7596	2.464	0.9976	2.4384	1.7698	1.8027	1.3451		0.6849	2.1698	6.6393	0.7516	6.76	1.7351	8.0105	3.5331	3.1329	3.7891	1.6796	4.1734		1.4536		1.2896			6.9669			1.2895	5.038	2.8688	0.6529	0.9202	0.766	3.6053	1.7965	0.7647	6.696	2.1388
2017-05-09 00:00:00	1.3634	3.5859	2.6671	3.1586	2.2939	2.1657	2.8239	6.3457		5.8668	0.857	2.7587	2.4527	0.9994	2.437	1.7816	1.8056	1.3445		0.6869	2.1666	6.6351	0.7511	6.7646	1.7354	8.0059	3.53	3.1307	3.7912	1.6905	4.1831		1.4528		1.2875			6.9629			1.2949	5.0351	2.8671	0.6525	0.9196	0.7656	3.6033	1.8046	0.767	6.6927	2.1539
2017-05-10 00:00:00	1.3634	3.5859	2.6671	3.1586	2.2939	2.1657	2.8239	6.3457		5.8668	0.857	2.7587	2.4527	0.9994	2.437	1.7816	1.8056	1.3445		0.6869	2.1666	6.6351	0.7511	6.7646	1.7354	8.0059	3.53	3.1307	3.7912	1.6905	4.1831		1.4528		1.2875			6.9629			1.2949	5.0351	2.8671	0.6525	0.9196	0.7656	3.6033	1.8046	0.767	6.6927	2.1539
2017-05-11 00:00:00	1.354	3.5597	2.6481	3.1544	2.2929	2.1504	2.7994	6.279		5.8238	0.8513	2.7332	2.4207	0.9928	2.4362	1.7775	1.794	1.346		0.6757	2.1381	6.6329	0.7508	6.7457	1.7267	7.9954	3.5285	3.129	3.7697	1.6866	4.1925		1.4415		1.2923			6.9606			1.2976	5.0335	2.8662	0.6523	0.9209	0.765	3.6021	1.7964	0.7638	6.6903	2.1448
2017-05-12 00:00:00	1.3568	3.5669	2.6537	3.1544	2.3094	2.1547	2.8389	6.289		5.8323	0.8544	2.7509	2.4233	0.9974	2.4415	1.7817	1.8004	1.3502		0.6825	2.1411	6.6472	0.7524	6.7641	1.7341	8.0102	3.5373	3.1345	3.7923	1.6722	4.2775		1.4554		1.2997			6.9757			1.3066	5.0444	2.8724	0.6483	0.9241	0.7731	3.6046	1.8314	0.7708	6.705	2.1647
2017-05-13 00:00:00	1.3568	3.5669	2.6537	3.1544	2.3094	2.1547	2.8389	6.289		5.8323	0.8544	2.7509	2.4233	0.9974	2.4415	1.7817	1.8004	1.3502		0.6825	2.1411	6.6472	0.7524	6.7641	1.7341	8.0102	3.5373	3.1345	3.7923	1.6722	4.2775		1.4554		1.2997			6.9757			1.3066	5.0444	2.8724	0.6483	0.9241	0.7731	3.6046	1.8314	0.7708	6.705	2.1647
2017-05-14 00:00:00	1.3568	3.5669	2.6537	3.1544	2.3094	2.1547	2.8389	6.289		5.8323	0.8544	2.7509	2.4233	0.9974	2.4415	1.7817	1.8004	1.3502		0.6825	2.1411	6.6472	0.7524	6.7641	1.7341	8.0102	3.5373	3.1345	3.7923	1.6722	4.2775		1.4554		1.2997			6.9757			1.3066	5.0444	2.8724	0.6483	0.9241	0.7731	3.6046	1.8314	0.7708	6.705	2.1647
2017-05-15 00:00:00	1.3568	3.5669	2.6537	3.1544	2.3094	2.1547	2.8389	6.289		5.8323	0.8544	2.7509	2.4233	0.9974	2.4415	1.7817	1.8004	1.3502		0.6825	2.1411	6.6472	0.7524	6.7641	1.7341	8.0102	3.5373	3.1345	3.7923	1.6722	4.2775		1.4554		1.2997			6.9757			1.3066	5.0444	2.8724	0.6483	0.9241	0.7731	3.6046	1.8314	0.7708	6.705	2.1647
2017-05-16 00:00:00	1.3625	3.5819	2.6648	3.1422	2.3533	2.1632	2.856	6.3342		5.8563	0.861	2.756	2.4353	1.0051	2.4307	1.7839	1.8082	1.3446		0.6836	2.1418	6.6179	0.7491	6.7619	1.7381	7.9826	3.5255	3.1216	3.7912	1.6791	4.3118		1.4393		1.3079			6.9449			1.3051	5.0195	2.8598	0.6455	0.919	0.7771	3.583	1.836	0.7785	6.675	2.1634
2017-05-17 00:00:00	1.3706	3.6037	2.6807	3.1253	2.3628	2.1771	2.8521	6.3806		5.8971	0.8666	2.7516	2.4492	1.0125	2.4242	1.7755	1.7942	1.3467		0.6822	2.1344	6.6001	0.7471	6.7257	1.7344	7.9665	3.5182	3.1121	3.7823	1.6652	4.3005		1.4323		1.3071			6.9263			1.3016	5.0087	2.8523	0.6396	0.9176	0.7768	3.5771	1.8426	0.7796	6.6573	2.1723
2017-05-18 00:00:00	1.3697	3.6004	2.6789	3.1294	2.3656	2.1753	2.8578	6.3932		5.882	0.8647	2.7466	2.4515	1.0133	2.4115	1.7709	1.786	1.3326		0.6792	2.1449	6.5655	0.7433	6.6934	1.7292	7.9352	3.5005	3.0969	3.7605	1.661	4.253		1.4218		1.2982			6.89			1.3046	4.9824	2.8374	0.6363	0.9134	0.77	3.5602	1.8405	0.7787	6.6225	2.1568
2017-05-19 00:00:00	1.3707	3.6029	2.681	3.1408	2.3746	2.1775	2.8453	6.3582		5.8653	0.8667	2.7453	2.4638	1.0073	2.4086	1.7649	1.7893	1.3286		0.6641	2.1829	6.5578	0.7423	6.6739	1.7312	7.9335	3.4949	3.0948	3.7171	1.6687	4.1614		1.4294		1.2875			6.8817			1.303	4.9837	2.834	0.6355	0.913	0.7681	3.5579	1.7857	0.7673	6.6141	2.1419
2017-05-20 00:00:00	1.3751	3.6143	2.6895	3.1326	2.3975	2.1856	2.8651	6.3884		5.8966	0.8688	2.7497	2.4636	1.0135	2.4104	1.7755	1.7924	1.3314		0.6698	2.1643	6.5627	0.743	6.7168	1.7348	7.9394	3.4988	3.0976	3.7302	1.6612	4.2182		1.4242		1.2963			6.8869			1.3123	4.9917	2.8361	0.636	0.9144	0.7719	3.553	1.8118	0.714	6.6193	2.1389
2017-05-21 00:00:00	1.3751	3.6143	2.6895	3.1326	2.3975	2.1856	2.8651	6.3884		5.8966	0.8688	2.7497	2.4636	1.0135	2.4104	1.7755	1.7924	1.3314		0.6698	2.1643	6.5627	0.743	6.7168	1.7348	7.9394	3.4988	3.0976	3.7302	1.6612	4.2182		1.4242		1.2963			6.8869			1.3123	4.9917	2.8361	0.636	0.9144	0.7719	3.553	1.8118	0.714	6.6193	2.1389
2017-05-22 00:00:00	1.3751	3.6143	2.6895	3.1326	2.3975	2.1856	2.8651	6.3884		5.8966	0.8688	2.7497	2.4636	1.0135	2.4104	1.7755	1.7924	1.3314		0.6698	2.1643	6.5627	0.743	6.7168	1.7348	7.9394	3.4988	3.0976	3.7302	1.6612	4.2182		1.4242		1.2963			6.8869			1.3123	4.9917	2.8361	0.636	0.9144	0.7719	3.553	1.8118	0.714	6.6193	2.1389
2017-05-23 00:00:00	1.3848	3.638	2.7084	3.1446	2.4171	2.2014	2.8897	6.4596		5.9389	0.8774	2.7735	2.4866	1.0218	2.4217	1.7911	1.8049	1.3412		0.6788	2.1749	6.5932	0.7464	6.7483	1.745	7.9792	3.5138	3.1104	3.7501	1.6843	4.2722		1.4372		1.3061			6.9191			1.3208	5.0139	2.8494	0.639	0.9194	0.7791	3.5659	1.8345	0.7442	6.6505	2.1649
2017-05-24 00:00:00	1.3883	3.6484	2.7155	3.1322	2.4173	2.2087	2.8948	6.4677		5.9572	0.8801	2.7839	2.486	1.0251	2.4144	1.7938	1.811	1.3353		0.677	2.1699	6.5734	0.7443	6.7287	1.74	7.9604	3.505	3.1002	3.7267	1.6997	4.2758		1.425		1.3026			6.8983			1.3193	4.9988	2.8408	0.632	0.9184	0.7743	3.5549	1.8245	0.7391	6.6302	2.1479
2017-05-25 00:00:00	1.3766	3.6189	2.6927	3.1215	2.3975	2.1907	2.869	6.4275		5.9165	0.8738	2.7661	2.4653	1.0182	2.4076	1.7829	1.8004	1.3301		0.6753	2.1546	6.5549	0.7421	6.701	1.7341	7.9302	3.4941	3.0911	3.716	1.693	4.2663		1.4246		1.2977			6.8789			1.3167	4.9744	2.7297	0.6302	0.9166	0.7743	3.548	1.8548	0.7362	6.6116	2.1376
2017-05-26 00:00:00	1.3863	3.6435	2.7114	3.1339	2.4049	2.2086	2.8941	6.4855		5.959	0.8806	2.786	2.4848	1.0258	2.4172	1.7986	1.8042	1.336		0.6776	2.1598	6.581	0.7451	6.7561	1.7448	7.9618	3.5175	3.1023	3.7404	1.6964	4.2921		1.4282		1.303			6.9063			1.3241	4.9942	2.7406	0.6327	0.9201	0.7782	3.5621	1.8759	0.7375	6.6377	2.1649
2017-05-27 00:00:00	1.3863	3.6435	2.7114	3.1339	2.4049	2.2086	2.8941	6.4855		5.959	0.8806	2.786	2.4848	1.0258	2.4172	1.7986	1.8042	1.336		0.6776	2.1598	6.581	0.7451	6.7561	1.7448	7.9618	3.5175	3.1023	3.7404	1.6964	4.2921		1.4282		1.303			6.9063			1.3241	4.9942	2.7406	0.6327	0.9201	0.7782	3.5621	1.8759	0.7375	6.6377	2.1649
2017-05-28 00:00:00	1.3863	3.6435	2.7114	3.1339	2.4049	2.2086	2.8941	6.4855		5.959	0.8806	2.786	2.4848	1.0258	2.4172	1.7986	1.8042	1.336		0.6776	2.1598	6.581	0.7451	6.7561	1.7448	7.9618	3.5175	3.1023	3.7404	1.6964	4.2921		1.4282		1.303			6.9063			1.3241	4.9942	2.7406	0.6327	0.9201	0.7782	3.5621	1.8759	0.7375	6.6377	2.1649
2017-05-29 00:00:00	1.3863	3.6435	2.7114	3.1339	2.4049	2.2086	2.8941	6.4855		5.959	0.8806	2.786	2.4848	1.0258	2.4172	1.7986	1.8042	1.336		0.6776	2.1598	6.581	0.7451	6.7561	1.7448	7.9618	3.5175	3.1023	3.7404	1.6964	4.2921		1.4282		1.303			6.9063			1.3241	4.9942	2.7406	0.6327	0.9201	0.7782	3.5621	1.8759	0.7375	6.6377	2.1649
2017-05-30 00:00:00	1.3871	3.6461	2.713	3.115	2.4288	2.2106	2.8869	6.4991		5.9463	0.8818	2.7905	2.4914	1.0266	2.4256	1.8032	1.8039	1.3384		0.6784	2.1786	6.6039	0.7475	6.7896	1.7526	7.9895	3.5382	3.112	3.7619	1.7149	4.2947		1.4353		1.3023			6.9303			1.3331	5.0362	2.7501	0.6349	0.9198	0.7806	3.5697	1.8741	0.744	6.6612	2.1618
2017-05-31 00:00:00	1.3853	3.6421	2.7095	3.1226	2.4364	2.208	2.8755	6.4867		5.9366	0.8776	2.7758	2.4851	1.0226	2.4274	1.8034	1.8077	1.3411		0.6822	2.1874	6.6089	0.748	6.8159	1.7516	7.9928	3.5408	3.1149	3.7554	1.715	4.2974		1.4363		1.3013			6.9354			1.3334	5.0445	2.7522	0.6311	0.9221	0.7793	3.5687	1.8494	0.7453	6.6661	2.1572
2017-06-01 00:00:00	1.3858	3.6435	2.7104	3.107	2.4347	2.2112	2.8657	6.4963		5.9331	0.8821	2.7712	2.489	1.0251	2.4181	1.798	1.8034	1.3359		0.6847	2.1824	6.5834	0.7452	6.8233	1.749	7.9648	3.5496	3.1037	3.7476	1.7195	4.2638		1.4329		1.2962			6.9089			1.3261	5.0155	2.7416	0.6287	0.919	0.7741	3.5535	1.845	0.7422	6.6402	2.1597
2017-06-02 00:00:00	1.3882	3.6495	2.7148	3.1051	2.4428	2.218	2.861	6.4887		5.9455	0.882	2.7741	2.495	1.0303	2.4179	1.7913	1.7888	1.3359		0.6835	2.1759	6.5831	0.7452	6.8164	1.7458	7.9641	3.5517	3.1031	3.7491	1.7107	4.269		1.4282		1.2967			6.9083			1.3256	5.0102	2.7414	0.6286	0.9204	0.7736	3.5522	1.8547	0.7493	6.6397	2.155
2017-06-03 00:00:00	1.3909	3.657	2.7205	3.118	2.4708	2.2245	2.8616	6.4914		5.9587	0.8823	2.7931	2.4957	1.0315	2.4253	1.7928	1.7921	1.3469		0.6861	2.1759	6.603	0.7475	6.8126	1.7495	7.9858	3.5559	3.112	3.7634	1.7176	4.2785		1.4357		1.3003			6.9294			1.3326	5.0317	2.7498	0.6305	0.9228	0.7722	3.5608	1.8815	0.7462	6.66	2.1618
2017-06-04 00:00:00	1.3909	3.657	2.7205	3.118	2.4708	2.2245	2.8616	6.4914		5.9587	0.8823	2.7931	2.4957	1.0315	2.4253	1.7928	1.7921	1.3469		0.6861	2.1759	6.603	0.7475	6.8126	1.7495	7.9858	3.5559	3.112	3.7634	1.7176	4.2785		1.4357		1.3003			6.9294			1.3326	5.0317	2.7498	0.6305	0.9228	0.7722	3.5608	1.8815	0.7462	6.66	2.1618
2017-06-05 00:00:00	1.3909	3.657	2.7205	3.118	2.4708	2.2245	2.8616	6.4914		5.9587	0.8823	2.7931	2.4957	1.0315	2.4253	1.7928	1.7921	1.3469		0.6861	2.1759	6.603	0.7475	6.8126	1.7495	7.9858	3.5559	3.112	3.7634	1.7176	4.2785		1.4357		1.3003			6.9294			1.3326	5.0317	2.7498	0.6305	0.9228	0.7722	3.5608	1.8815	0.7462	6.66	2.1618
2017-06-06 00:00:00	1.3926	3.661	2.7235	3.1268	2.476	2.2282	2.8661	6.5069		5.9633	0.8858	2.7947	2.5099	1.0345	2.4233	1.7981	1.8109	1.3388		0.6882	2.1914	6.5976	0.7468	6.8283	1.7539	7.9898	3.5615	3.11	3.7639	1.7273	4.2725		1.4352		1.2996			6.9237			1.3286	5.0193	2.7475	0.63	0.9224	0.7742	3.5548	1.9015	0.7466	6.6423	2.167
2017-06-07 00:00:00	1.3852	3.6419	2.7092	3.1078	2.463	2.217	2.8499	6.4515		5.9327	0.8809	2.7787	2.4962	1.0283	2.4086	1.7897	1.8031	1.3306		0.6804	2.1996	6.5578	0.7423	6.7945	1.7436	7.9439	3.5446	3.0902	3.7387	1.7294	4.2469		1.4273		1.2902			6.8817			1.321	4.9971	2.7308	0.6217	0.9177	0.7706	3.5295	1.8722	0.7306	6.6025	2.1559
2017-06-08 00:00:00	1.3816	3.6327	2.7022	3.109	2.4487	2.2102	2.8425	6.4463		5.9168	0.876	2.76	2.492	1.0262	2.4088	1.7912	1.8203	1.329		0.6841	2.2008	6.5585	0.7423	6.7922	1.7436	7.942	3.5436	3.0903	3.7454	1.7312	4.2482		1.4286		1.2894			6.8823			1.323	4.9936	2.7311	0.6217	0.9197	0.7695	3.5291	1.8745	0.7348	6.5975	2.143
2017-06-09 00:00:00	1.3834	3.6374	2.7057	3.1161	2.4321	2.2083	2.8412	6.4369		5.9226	0.8778	2.763	2.4912	1.0299	2.4085	1.7821	1.817	1.3305		0.679	2.1882	6.5573	0.7421	6.805	1.7421	7.941	3.5444	3.089	3.7445	1.7356	4.2302		1.4257		1.2852			6.8814			1.3263	4.9917	2.7307	0.6216	0.9208	0.7668	3.5267	1.8737	0.7366	6.5873	2.1465
2017-06-10 00:00:00	1.376	3.6188	2.6918	3.0712	2.4333	2.1957	2.8275	6.4265		5.8994	0.8752	2.7568	2.4769	1.0257	2.4075	1.7825	1.8141	1.3282		0.6824	2.1813	6.5546	0.7418	6.8246	1.7398	7.9298	3.542	3.0878	3.7476	1.7348	4.229		1.4279		1.2839			6.8786			1.3243	4.9948	2.7296	0.6214	0.9203	0.7627	3.5238	1.8687	0.7382	6.5836	2.1435
2017-06-11 00:00:00	1.376	3.6188	2.6918	3.0712	2.4333	2.1957	2.8275	6.4265		5.8994	0.8752	2.7568	2.4769	1.0257	2.4075	1.7825	1.8141	1.3282		0.6824	2.1813	6.5546	0.7418	6.8246	1.7398	7.9298	3.542	3.0878	3.7476	1.7348	4.229		1.4279		1.2839			6.8786			1.3243	4.9948	2.7296	0.6214	0.9203	0.7627	3.5238	1.8687	0.7382	6.5836	2.1435
2017-06-12 00:00:00	1.376	3.6188	2.6918	3.0712	2.4333	2.1957	2.8275	6.4265		5.8994	0.8752	2.7568	2.4769	1.0257	2.4075	1.7825	1.8141	1.3282		0.6824	2.1813	6.5546	0.7418	6.8246	1.7398	7.9298	3.542	3.0878	3.7476	1.7348	4.229		1.4279		1.2839			6.8786			1.3243	4.9948	2.7296	0.6214	0.9203	0.7627	3.5238	1.8687	0.7382	6.5836	2.1435
2017-06-13 00:00:00	1.3799	3.6282	2.6986	3.0523	2.4386	2.1981	2.8382	6.4339		5.9138	0.8773	2.759	2.4865	1.0296	2.4062	1.7902	1.8143	1.3303		0.6833	2.1873	6.551	0.7414	6.8099	1.7376	7.9282	3.539	3.0857	3.7337	1.7305	4.2188		1.4254		1.2834			6.8749			1.3257	4.988	2.7281	0.621	0.9242	0.7602	3.5195	1.8718	0.7299	6.5653	2.1345
2017-06-14 00:00:00	1.3807	3.6315	2.7005	3.0669	2.3897	2.205	2.8581	6.4397		5.912	0.8792	2.7708	2.4889	1.033	2.4105	1.8177	1.8185	1.3322		0.6847	2.1892	6.5628	0.7426	6.8276	1.744	7.9423	3.5463	3.0908	3.745	1.7413	4.2363		1.4227		1.2866			6.8871			1.3255	5.001	2.733	0.6176	0.9268	0.7626	3.5231	1.885	0.7263	6.5771	2.1365
2017-06-15 00:00:00	1.3808	3.6317	2.7008	3.0676	2.4113	2.2079	2.8684	6.4352		5.9139	0.8809	2.7727	2.4844	1.0321	2.4101	1.8249	1.8278	1.3282		0.6851	2.1868	6.5617	0.7425	6.8308	1.747	7.941	3.5462	3.0897	3.749	1.748	4.2241		1.428		1.2837			6.886			1.3257	4.994	2.7325	0.6175	0.9265	0.7618	3.5205	1.8879	0.7272	6.5751	2.1444
2017-06-16 00:00:00	1.3752	3.617	2.6896	3.0593	2.3866	2.2009	2.8343	6.3943		5.8626	0.8747	2.7617	2.4741	1.0283	2.4083	1.8138	1.8279	1.3306		0.6855	2.1958	6.5568	0.742	6.8453	1.7445	7.9351	3.5396	3.0873	3.738	1.7383	4.1888		1.4283		1.2789			6.8809			1.3196	4.9965	2.7305	0.617	0.9261	0.7578	3.5159	1.8754	0.7353	6.5711	2.1423
2017-06-17 00:00:00	1.3774	3.623	2.6941	3.0783	2.3872	2.2061	2.842	6.3892		5.8795	0.8755	2.7643	2.4739	1.0267	2.4106	1.8199	1.8342	1.328		0.6869	2.1664	6.5632	0.7427	6.8363	1.7425	7.9401	3.5375	3.0905	3.7417	1.7441	4.1834		1.4295		1.2778			6.8874			1.32	5.0012	2.7331	0.6176	0.9264	0.753	3.5201	1.8747	0.736	6.5688	2.1254
2017-06-18 00:00:00	1.3774	3.623	2.6941	3.0783	2.3872	2.2061	2.842	6.3892		5.8795	0.8755	2.7643	2.4739	1.0267	2.4106	1.8199	1.8342	1.328		0.6869	2.1664	6.5632	0.7427	6.8363	1.7425	7.9401	3.5375	3.0905	3.7417	1.7441	4.1834		1.4295		1.2778			6.8874			1.32	5.0012	2.7331	0.6176	0.9264	0.753	3.5201	1.8747	0.736	6.5688	2.1254
2017-06-19 00:00:00	1.3774	3.623	2.6941	3.0783	2.3872	2.2061	2.842	6.3892		5.8795	0.8755	2.7643	2.4739	1.0267	2.4106	1.8199	1.8342	1.328		0.6869	2.1664	6.5632	0.7427	6.8363	1.7425	7.9401	3.5375	3.0905	3.7417	1.7441	4.1834		1.4295		1.2778			6.8874			1.32	5.0012	2.7331	0.6176	0.9264	0.753	3.5201	1.8747	0.736	6.5688	2.1254
2017-06-20 00:00:00	1.3803	3.6301	2.7	3.0828	2.3773	2.2129	2.8544	6.4145		5.8833	0.8786	2.7715	2.4821	1.0319	2.4094	1.8214	1.8343	1.3281		0.6871	2.171	6.5599	0.7421	6.8443	1.7423	7.9387	3.5345	3.089	3.7405	1.7512	4.1401		1.4288		1.2765			6.884			1.3199	5.0019	2.7317	0.6129	0.9257	0.7532	3.5174	1.8787	0.7319	6.5653	2.1272
2017-06-21 00:00:00	1.3736	3.6122	2.6867	3.0499	2.3402	2.2045	2.833	6.357		5.8432	0.8719	2.7534	2.4731	1.0229	2.4081	1.8176	1.8323	1.3274		0.6813	2.1599	6.5562	0.7414	6.8151	1.7348	7.9266	3.5275	3.0875	3.7357	1.7466	4.0731		1.4223		1.2682			6.8803			1.3179	5.0096	2.7303	0.6126	0.9249	0.7456	3.5155	1.8429	0.7336	6.5527	2.1208
2017-06-22 00:00:00	1.3722	3.6076	2.6841	3.0419	2.293	2.2042	2.8154	6.3378		5.8476	0.8688	2.7438	2.4714	1.0217	2.4081	1.8113	1.8229	1.3275		0.6808	2.1659	6.5562	0.7411	6.7882	1.7332	7.9266	3.5273	3.0873	3.7325	1.743	4.0412		1.4282		1.2564			6.8803			1.3144	5.0117	2.7303	0.6126	0.9254	0.7375	3.5155	1.8456	0.7237	6.5527	2.1049
2017-06-23 00:00:00	1.3744	3.6139	2.6881	3.0512	2.2909	2.2078	2.8382	6.3378		5.8602	0.87	2.7545	2.4733	1.0236	2.408	1.809	1.8171	1.3301		0.6838	2.1643	6.5559	0.7411	6.7969	1.7327	7.9289	3.5243	3.087	3.7297	1.7477	4.0271		1.4248		1.2479			6.88			1.3143	5.0167	2.7313	0.6126	0.9252	0.7347	3.5104	1.85	0.7219	6.5524	2.1103
2017-06-24 00:00:00	1.3765	3.6198	2.6921	3.069	2.3205	2.2131	2.8437	6.359		5.8892	0.8713	2.7525	2.482	1.0247	2.411	1.8218	1.8237	1.3286		0.6878	2.168	6.5641	0.742	6.8182	1.7385	7.9388	3.5258	3.0911	3.737	1.7547	4.0425		1.4261		1.2501			6.8886			1.3137	5.0229	2.7363	0.6133	0.9262	0.7393	3.5029	1.8642	0.7214	6.3952	2.117
2017-06-25 00:00:00	1.3765	3.6198	2.6921	3.069	2.3205	2.2131	2.8437	6.359		5.8892	0.8713	2.7525	2.482	1.0247	2.411	1.8218	1.8237	1.3286		0.6878	2.168	6.5641	0.742	6.8182	1.7385	7.9388	3.5258	3.0911	3.737	1.7547	4.0425		1.4261		1.2501			6.8886			1.3137	5.0229	2.7363	0.6133	0.9262	0.7393	3.5029	1.8642	0.7214	6.3952	2.117
2017-06-26 00:00:00	1.3765	3.6198	2.6921	3.069	2.3205	2.2131	2.8437	6.359		5.8892	0.8713	2.7525	2.482	1.0247	2.411	1.8218	1.8237	1.3286		0.6878	2.168	6.5641	0.742	6.8182	1.7385	7.9388	3.5258	3.0911	3.737	1.7547	4.0425		1.4261		1.2501			6.8886			1.3137	5.0229	2.7363	0.6133	0.9262	0.7393	3.5029	1.8642	0.7214	6.3952	2.117
2017-06-27 00:00:00	1.3763	3.62	2.6921	3.0662	2.3245	2.2151	2.8438	6.3983		5.8877	0.8705	2.761	2.4743	1.0263	2.4075	1.8181	1.8234	1.3273		0.6876	2.1567	6.5546	0.7409	6.8091	1.7345	7.9272	3.5194	3.0871	3.7315	1.7505	4.0771		1.4162		1.2514			6.8786			1.3163	5.0135	2.7323	0.6125	0.9238	0.7407	3.4967	1.8709	0.7202	6.3627	2.1173
2017-06-28 00:00:00	1.3852	3.6434	2.7092	3.0676	2.2915	2.2313	2.8439	6.4263		5.9349	0.8756	2.7701	2.4897	1.0312	2.4075	1.8201	1.8314	1.3272		0.6869	2.1547	6.5546	0.7409	6.8414	1.7363	7.9298	3.5329	3.0863	3.7322	1.7582	4.084		1.4162		1.2497			6.8786			1.3203	5.0083	2.7323	0.6125	0.9232	0.7459	3.4967	1.8643	0.7303	6.3775	2.1182
2017-06-29 00:00:00	1.3982	3.6762	2.7341	3.0872	2.311	2.2562	2.8514	6.4474		6.0054	0.8825	2.7987	2.5054	1.0394	2.4074	1.8386	1.8243	1.3278		0.6811	2.146	6.5543	0.741	6.8394	1.7368	7.9374	3.5404	3.0849	3.727	1.748	4.0398		1.4161		1.2432			6.8783			1.3257	5.0112	2.7322	0.6082	0.9235	0.7433	3.4928	1.8496	0.7264	6.4391	2.1046
2017-06-30 00:00:00	1.4031	3.6903	2.7444	3.1192	2.3444	2.269	2.8674	6.4675		6.0282	0.8847	2.8262	2.5109	1.0443	2.4072	1.8493	1.8463	1.328		0.6857	2.1397	6.5538	0.7409	6.8945	1.7451	7.9419	3.5499	3.0834	3.7275	1.7561	4.0792		1.4254		1.2444			6.8777			1.3259	5.0108	2.7327	0.6081	0.9225	0.7478	3.4935	1.8564	0.734	6.4626	2.1093
2017-07-01 00:00:00	1.4015	3.6858	2.7408	3.117	2.3264	2.2722	2.8632	6.4829		6.0204	0.8863	2.8438	2.5069	1.0441	2.4036	1.8513	1.8467	1.3265		0.6831	2.1468	6.544	0.7398	6.8759	1.7462	7.9327	3.5448	3.0794	3.7169	1.7614	4.0581		1.4216		1.239			6.8674			1.328	5.0012	2.7282	0.6072	0.923	0.7456	3.4766	1.8388	0.7277	6.4357	2.1008
2017-07-02 00:00:00	1.4015	3.6858	2.7408	3.117	2.3264	2.2722	2.8632	6.4829		6.0204	0.8863	2.8438	2.5069	1.0441	2.4036	1.8513	1.8467	1.3265		0.6831	2.1468	6.544	0.7398	6.8759	1.7462	7.9327	3.5448	3.0794	3.7169	1.7614	4.0581		1.4216		1.239			6.8674			1.328	5.0012	2.7282	0.6072	0.923	0.7456	3.4766	1.8388	0.7277	6.4357	2.1008
2017-07-03 00:00:00	1.4015	3.6858	2.7408	3.117	2.3264	2.2722	2.8632	6.4829		6.0204	0.8863	2.8438	2.5069	1.0441	2.4036	1.8513	1.8467	1.3265		0.6831	2.1468	6.544	0.7398	6.8759	1.7462	7.9327	3.5448	3.0794	3.7169	1.7614	4.0581		1.4216		1.239			6.8674			1.328	5.0012	2.7282	0.6072	0.923	0.7456	3.4766	1.8388	0.7277	6.4357	2.1008
2017-07-04 00:00:00	1.396	3.6714	2.7302	3.1114	2.3458	2.2671	2.8684	6.4373		5.988	0.8828	2.8317	2.4964	1.0454	2.4	1.8479	1.8372	1.3386		0.6773	2.1233	6.5342	0.738	6.8689	1.7365	7.9156	3.532	3.0737	3.6995	1.7503	4.0469		1.4235		1.2375			6.8571			1.3241	4.9958	2.7267	0.6063	0.9238	0.7461	3.4665	1.8199	0.7255	6.4257	2.0927
2017-07-05 00:00:00	1.3925	3.6624	2.7237	3.1042	2.3399	2.256	2.8702	6.4146		5.9422	0.8833	2.8123	2.4861	1.0424	2.3993	1.8476	1.8239	1.3433		0.675	2.1197	6.5324	0.7375	6.8265	1.7356	7.9133	3.5279	3.0733	3.7085	1.7453	4.0458		1.413		1.2314			6.8551			1.3238	4.9965	2.7242	0.6018	0.9215	0.7435	3.4586	1.8108	0.7267	6.4758	2.0852
2017-07-06 00:00:00	1.3881	3.6508	2.715	3.0965	2.3064	2.2522	2.851	6.3916		5.9178	0.8799	2.8156	2.4791	1.04	2.398	1.8509	1.8213	1.341		0.6678	2.1105	6.5287	0.7368	6.8115	1.7333	7.9064	3.5254	3.0717	3.7019	1.7436	3.9958		1.4222		1.2207			6.8514			1.3223	4.9938	2.7204	0.6015	0.9188	0.739	3.446	1.8002	0.7246	6.4032	2.0845
2017-07-07 00:00:00	1.3933	3.6645	2.7253	3.1081	2.2897	2.2641	2.8646	6.4128		5.9351	0.8808	2.8314	2.4838	1.0427	2.3969	1.8529	1.8195	1.3409		0.6596	2.1152	6.5257	0.7361	6.7895	1.7322	7.9027	3.5233	3.0687	3.7005	1.7416	3.9881		1.4158		1.215			6.8483			1.3199	4.9935	2.7191	0.6012	0.9192	0.7387	3.4436	1.7805	0.7287	6.4003	2.071
2017-07-08 00:00:00	1.3984	3.6777	2.7352	3.0897	2.3053	2.2747	2.8588	6.4551		5.9617	0.8865	2.8404	2.4892	1.0482	2.3966	1.8472	1.8202	1.3407		0.6596	2.1082	6.5249	0.7361	6.7877	1.7353	7.907	3.5248	3.0681	3.7088	1.7445	3.9663		1.4214		1.2134			6.8474			1.3197	4.9981	2.7195	0.6012	0.92	0.7386	3.4419	1.789	0.7266	6.5823	2.0762
2017-07-09 00:00:00	1.3984	3.6777	2.7352	3.0897	2.3053	2.2747	2.8588	6.4551		5.9617	0.8865	2.8404	2.4892	1.0482	2.3966	1.8472	1.8202	1.3407		0.6596	2.1082	6.5249	0.7361	6.7877	1.7353	7.907	3.5248	3.0681	3.7088	1.7445	3.9663		1.4214		1.2134			6.8474			1.3197	4.9981	2.7195	0.6012	0.92	0.7386	3.4419	1.789	0.7266	6.5823	2.0762
2017-07-10 00:00:00	1.3984	3.6777	2.7352	3.0897	2.3053	2.2747	2.8588	6.4551		5.9617	0.8865	2.8404	2.4892	1.0482	2.3966	1.8472	1.8202	1.3407		0.6596	2.1082	6.5249	0.7361	6.7877	1.7353	7.907	3.5248	3.0681	3.7088	1.7445	3.9663		1.4214		1.2134			6.8474			1.3197	4.9981	2.7195	0.6012	0.92	0.7386	3.4419	1.789	0.7266	6.5823	2.0762
2017-07-11 00:00:00	1.3948	3.6685	2.728	3.0837	2.2865	2.2708	2.8688	6.4431		5.9714	0.8854	2.8376	2.4774	1.045	2.3949	1.8535	1.8182	1.3379		0.6639	2.0967	6.5203	0.7353	6.753	1.7283	7.8961	3.5195	3.0648	3.7111	1.7409	3.9635		1.4202		1.2124			6.8426			1.3188	4.9987	2.7171	0.6007	0.9211	0.7331	3.4395	1.7948	0.7299	6.3949	2.0835
2017-07-12 00:00:00	1.3948	3.6684	2.7281	3.0901	2.2579	2.2686	2.8649	6.4301		5.9719	0.8848	2.8318	2.4706	1.0435	2.3943	1.8532	1.8218	1.3378		0.659	2.0946	6.5188	0.7348	6.7094	1.7297	7.8942	3.5207	3.0649	3.708	1.7277	3.9344		1.4074		1.2099			6.8409			1.3184	4.9965	2.715	0.5964	0.9225	0.7298	3.4393	1.7661	0.7354	6.445	2.0798
2017-07-13 00:00:00	1.4022	3.6879	2.7424	3.0791	2.2143	2.2832	2.8989	6.4623		6.0006	0.8919	2.8441	2.4866	1.0501	2.3941	1.8526	1.8317	1.3376		0.6656	2.1103	6.5181	0.7345	6.7278	1.7332	7.8987	3.5267	3.0648	3.7082	1.7328	3.9485		1.4073		1.2105			6.8403			1.3209	5.0033	2.7161	0.5964	0.9238	0.729	3.4395	1.7873	0.7356	6.4358	2.0909
2017-07-14 00:00:00	1.3952	3.6693	2.729	3.0969	2.3046	2.2722	2.8951	6.45		5.9817	0.8887	2.8636	2.4803	1.0457	2.397	1.8824	1.8543	1.3394		0.6719	2.1222	6.526	0.7351	6.7829	1.7402	7.9083	3.5341	3.0691	3.7191	1.7587	4.0073		1.4188		1.2177			6.8486			1.3225	5.0042	2.7237	0.5971	0.9216	0.731	3.445	1.818	0.7471	6.4609	2.1093
2017-07-15 00:00:00	1.4014	3.6858	2.7411	3.1145	2.2834	2.2815	2.9199	6.5016		6.0065	0.8942	2.8767	2.4773	1.0504	2.4015	1.8849	1.8631	1.3367		0.6736	2.1211	6.5383	0.7365	6.7889	1.7468	7.9231	3.5406	3.0753	3.7251	1.7548	4.0304		1.4126		1.2258			6.8614			1.3238	5.0167	2.7256	0.5982	0.9235	0.7331	3.4514	1.8215	0.7478	6.473	2.1189
2017-07-16 00:00:00	1.4014	3.6858	2.7411	3.1145	2.2834	2.2815	2.9199	6.5016		6.0065	0.8942	2.8767	2.4773	1.0504	2.4015	1.8849	1.8631	1.3367		0.6736	2.1211	6.5383	0.7365	6.7889	1.7468	7.9231	3.5406	3.0753	3.7251	1.7548	4.0304		1.4126		1.2258			6.8614			1.3238	5.0167	2.7256	0.5982	0.9235	0.7331	3.4514	1.8215	0.7478	6.473	2.1189
2017-07-17 00:00:00	1.4014	3.6858	2.7411	3.1145	2.2834	2.2815	2.9199	6.5016		6.0065	0.8942	2.8767	2.4773	1.0504	2.4015	1.8849	1.8631	1.3367		0.6736	2.1211	6.5383	0.7365	6.7889	1.7468	7.9231	3.5406	3.0753	3.7251	1.7548	4.0304		1.4126		1.2258			6.8614			1.3238	5.0167	2.7256	0.5982	0.9235	0.7331	3.4514	1.8215	0.7478	6.473	2.1189
2017-07-18 00:00:00	1.4089	3.7053	2.7555	3.1417	2.327	2.2916	2.9452	6.5427		6.0429	0.9006	2.8875	2.4979	1.056	2.4047	1.8993	1.8814	1.3397		0.6791	2.1387	6.547	0.7368	6.7793	1.7573	7.9389	3.5516	3.0814	3.7364	1.7643	4.0575		1.4208		1.2319			6.8706			1.3267	5.0213	2.7291	0.599	0.9267	0.7378	3.4609	1.8537	0.7563	6.4992	2.1312
2017-07-19 00:00:00	1.4207	3.7364	2.7787	3.1313	2.3377	2.3085	2.9722	6.607		6.0959	0.9078	2.9029	2.5193	1.0647	2.4039	1.9063	1.907	1.3393		0.6812	2.1437	6.5448	0.7363	6.7482	1.7585	7.9442	3.5611	3.0801	3.737	1.7673	4.0635		1.4216		1.2343			6.8683			1.3274	5.0186	2.7286	0.5947	0.9272	0.7377	3.4622	1.8554	0.7554	6.5235	2.14
2017-07-20 00:00:00	1.4153	3.7219	2.7679	3.1324	2.2479	2.2944	2.9788	6.5731		6.0566	0.903	2.8979	2.5156	1.0634	2.4014	1.9016	1.9055	1.3383		0.6809	2.1439	6.538	0.7353	6.6957	1.7552	7.9359	3.5553	3.0753	3.7329	1.7703	4.0655		1.4097		1.2334			6.8611			1.326	5.0186	2.7253	0.594	0.9256	0.7361	3.4685	1.8561	0.7608	6.5255	2.1427
2017-07-21 00:00:00	1.4121	3.714	2.7621	3.1078	2.249	2.2884	2.9671	6.5569		6.0517	0.9033	2.8845	2.5052	1.0613	2.3995	1.9006	1.899	1.342		0.6784	2.1365	6.5328	0.7347	6.7083	1.7517	7.9244	3.5441	3.0723	3.7242	1.7627	4.0621		1.4223		1.2332			6.8557			1.3228	5.0157	2.7235	0.5936	0.9259	0.7367	3.4851	1.8525	0.762	6.5293	2.1314
2017-07-22 00:00:00	1.4277	3.7549	2.7923	3.1183	2.2791	2.3172	2.9853	6.6002		6.1053	0.9152	2.9037	2.5243	1.0732	2.3983	1.9051	1.8992	1.3424		0.6783	2.1507	6.5297	0.7343	6.7253	1.7589	7.9335	3.5435	3.0714	3.7278	1.7848	4.0713		1.4216		1.2403			6.8523			1.3221	5.0095	2.7218	0.5933	0.9271	0.7372	3.4834	1.8506	0.7684	6.526	2.1445
2017-07-23 00:00:00	1.4277	3.7549	2.7923	3.1183	2.2791	2.3172	2.9853	6.6002		6.1053	0.9152	2.9037	2.5243	1.0732	2.3983	1.9051	1.8992	1.3424		0.6783	2.1507	6.5297	0.7343	6.7253	1.7589	7.9335	3.5435	3.0714	3.7278	1.7848	4.0713		1.4216		1.2403			6.8523			1.3221	5.0095	2.7218	0.5933	0.9271	0.7372	3.4834	1.8506	0.7684	6.526	2.1445
2017-07-24 00:00:00	1.4277	3.7549	2.7923	3.1183	2.2791	2.3172	2.9853	6.6002		6.1053	0.9152	2.9037	2.5243	1.0732	2.3983	1.9051	1.8992	1.3424		0.6783	2.1507	6.5297	0.7343	6.7253	1.7589	7.9335	3.5435	3.0714	3.7278	1.7848	4.0713		1.4216		1.2403			6.8523			1.3221	5.0095	2.7218	0.5933	0.9271	0.7372	3.4834	1.8506	0.7684	6.526	2.1445
2017-07-25 00:00:00	1.4284	3.757	2.7938	3.1267	2.2843	2.3223	2.9868	6.5803		6.1205	0.9154	2.9137	2.5346	1.0733	2.3987	1.9138	1.9065	1.3426		0.6746	2.1651	6.5306	0.734	6.6816	1.7621	7.9375	3.5541	3.0729	3.7285	1.7839	4.0042		1.4115		1.2334			6.8534			1.3247	5.0161	2.7218	0.5934	0.9294	0.7324	3.4839	1.8488	0.7631	6.5315	2.1531
2017-07-26 00:00:00	1.4287	3.7581	2.7945	3.1243	2.257	2.3195	3.003	6.5649		6.1251	0.9146	2.9296	2.5297	1.0746	2.3987	1.9159	1.9014	1.3383		0.6733	2.1532	6.5306	0.7337	6.7198	1.7618	7.9348	3.5529	3.0721	3.7252	1.7813	3.9995		1.4156		1.2323			6.8534			1.3216	5.0151	2.7215	0.5893	0.9286	0.7324	3.5118	1.8412	0.7623	6.536	2.1505
2017-07-27 00:00:00	1.4281	3.7559	2.7933	3.1323	2.2969	2.3144	3.0059	6.5567		6.1213	0.9138	2.9174	2.5034	1.0724	2.3993	1.9185	1.8993	1.339		0.6734	2.1464	6.5323	0.7336	6.7164	1.7611	7.9368	3.5531	3.0718	3.7279	1.7817	4.0016		1.4226		1.2317			6.8551			1.3227	5.0142	2.7242	0.5895	0.9262	0.7337	3.5045	1.8375	0.7563	6.5465	2.1387
2017-07-28 00:00:00	1.438	3.7822	2.8125	3.1579	2.3109	2.3364	3.03	6.6043		6.1633	0.9209	2.9334	2.5049	1.0793	2.4022	1.9309	1.9251	1.3436		0.6809	2.1575	6.5403	0.7343	6.7521	1.7692	7.9517	3.5645	3.076	3.747	1.8093	4.043		1.4145		1.2383			6.8634			1.3254	5.0206	2.7253	0.5902	0.9271	0.736	3.4977	1.8578	0.7654	6.5544	2.1587
2017-07-29 00:00:00	1.4371	3.78	2.811	3.1394	2.317	2.3367	3.0113	6.6046		6.1679	0.9203	2.9494	2.4764	1.0784	2.4009	1.9132	1.9066	1.3425		0.6783	2.1587	6.5366	0.7339	6.7433	1.7654	7.9447	3.5608	3.0737	3.7422	1.792	4.0362		1.4137		1.2378			6.8597			1.325	5.0165	2.7253	0.5898	0.9265	0.7339	3.496	1.8382	0.762	6.5509	2.1395
2017-07-30 00:00:00	1.4371	3.78	2.811	3.1394	2.317	2.3367	3.0113	6.6046		6.1679	0.9203	2.9494	2.4764	1.0784	2.4009	1.9132	1.9066	1.3425		0.6783	2.1587	6.5366	0.7339	6.7433	1.7654	7.9447	3.5608	3.0737	3.7422	1.792	4.0362		1.4137		1.2378			6.8597			1.325	5.0165	2.7253	0.5898	0.9265	0.7339	3.496	1.8382	0.762	6.5509	2.1395
2017-07-31 00:00:00	1.4371	3.78	2.811	3.1394	2.317	2.3367	3.0113	6.6046		6.1679	0.9203	2.9494	2.4764	1.0784	2.4009	1.9132	1.9066	1.3425		0.6783	2.1587	6.5366	0.7339	6.7433	1.7654	7.9447	3.5608	3.0737	3.7422	1.792	4.0362		1.4137		1.2378			6.8597			1.325	5.0165	2.7253	0.5898	0.9265	0.7339	3.496	1.8382	0.762	6.5509	2.1395
2017-08-01 00:00:00	1.437	3.779	2.8103	3.1416	2.3242	2.3377	3.0102	6.6071		6.1649	0.9229	2.9439	2.4677	1.0774	2.3956	1.9199	1.9103	1.3376		0.6794	2.167	6.5222	0.7318	6.7345	1.7651	7.9325	3.5608	3.0673	3.7337	1.7936	3.9825		1.4106		1.234			6.8446			1.3221	5.0065	2.7226	0.5885	0.9285	0.7281	3.4896	1.8238	0.765	6.5454	2.1402
2017-08-02 00:00:00	1.4462	3.8035	2.8285	3.1655	2.3164	2.3576	3.0295	6.6423		6.2057	0.9323	2.9605	2.4795	1.0825	2.3952	1.9195	1.9121	1.3379		0.6802	2.1684	6.5211	0.7315	6.7143	1.7636	7.9364	3.5641	3.0659	3.7375	1.7914	3.9838		1.4104		1.2337			6.8434			1.3303	5.0083	2.7201	0.5844	0.9259	0.7228	3.4889	1.8039	0.7664	6.5443	2.1362
2017-08-03 00:00:00	1.4493	3.8107	2.8346	3.1704	2.3025	2.3633	3.0258	6.6636		6.2181	0.9335	2.9522	2.4707	1.0854	2.3951	1.9069	1.9077	1.3407		0.6784	2.1628	6.5208	0.7311	6.6955	1.7618	7.9361	3.5629	3.064	3.7625	1.7784	3.9492		1.4103		1.227			6.8431			1.3358	5.0041	2.7195	0.5844	0.9237	0.7119	3.487	1.803	0.7661	6.544	2.131
2017-08-04 00:00:00	1.4487	3.809	2.8333	3.1683	2.2884	2.3682	3.0241	6.6617		6.2096	0.9332	2.9491	2.4668	1.0858	2.3928	1.899	1.8973	1.3395		0.6754	2.1627	6.5146	0.7302	6.6689	1.7593	7.9284	3.5595	3.0606	3.7586	1.7738	3.9554		1.4089		1.2239			6.8366			1.336	4.9982	2.7168	0.5838	0.9243	0.7136	3.4836	1.8	0.7685	6.527	2.1201
2017-08-05 00:00:00	1.4518	3.8169	2.8393	3.1432	2.2933	2.3727	3.0281	6.6887		6.222	0.9334	2.9556	2.4695	1.0888	2.391	1.9014	1.9056	1.3448		0.6765	2.173	6.5097	0.7296	6.6059	1.7628	7.9251	3.558	3.0584	3.7578	1.7811	3.9548		1.4053		1.2249			6.8314			1.3358	4.9916	2.7136	0.5834	0.9257	0.7182	3.449	1.7893	0.7677	6.5328	2.1254
2017-08-06 00:00:00	1.4518	3.8169	2.8393	3.1432	2.2933	2.3727	3.0281	6.6887		6.222	0.9334	2.9556	2.4695	1.0888	2.391	1.9014	1.9056	1.3448		0.6765	2.173	6.5097	0.7296	6.6059	1.7628	7.9251	3.558	3.0584	3.7578	1.7811	3.9548		1.4053		1.2249			6.8314			1.3358	4.9916	2.7136	0.5834	0.9257	0.7182	3.449	1.7893	0.7677	6.5328	2.1254
2017-08-07 00:00:00	1.4518	3.8169	2.8393	3.1432	2.2933	2.3727	3.0281	6.6887		6.222	0.9334	2.9556	2.4695	1.0888	2.391	1.9014	1.9056	1.3448		0.6765	2.173	6.5097	0.7296	6.6059	1.7628	7.9251	3.558	3.0584	3.7578	1.7811	3.9548		1.4053		1.2249			6.8314			1.3358	4.9916	2.7136	0.5834	0.9257	0.7182	3.449	1.7893	0.7677	6.5328	2.1254
2017-08-08 00:00:00	1.4421	3.7917	2.8204	3.1197	2.272	2.3512	3.0077	6.6313		6.1798	0.9277	2.9335	2.4588	1.0784	2.3904	1.8847	1.8901	1.3443		0.6765	2.1566	6.508	0.7288	6.5986	1.7535	7.9152	3.557	3.0556	3.7458	1.7593	3.9754		1.405		1.2243			6.8297			1.3354	4.993	2.7134	0.5793	0.9278	0.7199	3.4453	1.7847	0.7633	6.5311	2.1206
2017-08-09 00:00:00	1.4441	3.7971	2.8246	3.115	2.2815	2.355	3.0272	6.6349		6.1918	0.9274	2.9386	2.4592	1.0801	2.3903	1.8866	1.896	1.3437		0.6772	2.1649	6.5078	0.7285	6.6333	1.7568	7.9201	3.5657	3.0557	3.7544	1.76	3.9808		1.4049		1.2241			6.8294			1.3357	4.985	2.713	0.5793	0.9295	0.7188	3.4485	1.8177	0.7647	6.5309	2.1244
2017-08-10 00:00:00	1.4351	3.7725	2.8066	3.1099	2.2671	2.3355	3.0005	6.5846		6.1431	0.9213	2.9155	2.4797	1.074	2.3902	1.8856	1.8873	1.3459		0.6749	2.1765	6.5075	0.7282	6.6378	1.7538	7.9172	3.5797	3.058	3.7451	1.7499	3.9884		1.407		1.2235			6.8291			1.3355	4.9952	2.713	0.5792	0.9293	0.7192	3.4471	1.7748	0.7645	6.5261	2.1056
2017-08-11 00:00:00	1.4323	3.7665	2.8014	3.1078	2.251	2.3361	3.0002	6.5559		6.1244	0.9179	2.9289	2.4745	1.0712	2.3901	1.878	1.8839	1.3444		0.6761	2.1772	6.5072	0.7279	6.6445	1.752	7.9169	3.5917	3.058	3.7324	1.7364	3.9857		1.393		1.2235			6.8289			1.3364	4.995	2.7157	0.5792	0.9313	0.7188	3.4437	1.7865	0.7574	6.52	2.0933
2017-08-12 00:00:00	1.438	3.7814	2.8125	3.0996	2.2598	2.3486	2.991	6.5521		6.144	0.92	2.9292	2.4854	1.0753	2.3902	1.8783	1.8775	1.3446		0.6721	2.1912	6.5075	0.7279	6.6676	1.7526	7.9198	3.586	3.057	3.7265	1.7408	3.9724		1.3952		1.2251			6.8291			1.3364	4.9921	2.7124	0.5792	0.9306	0.7186	3.4451	1.7694	0.7526	6.5203	2.0899
2017-08-13 00:00:00	1.438	3.7814	2.8125	3.0996	2.2598	2.3486	2.991	6.5521		6.144	0.92	2.9292	2.4854	1.0753	2.3902	1.8783	1.8775	1.3446		0.6721	2.1912	6.5075	0.7279	6.6676	1.7526	7.9198	3.586	3.057	3.7265	1.7408	3.9724		1.3952		1.2251			6.8291			1.3364	4.9921	2.7124	0.5792	0.9306	0.7186	3.4451	1.7694	0.7526	6.5203	2.0899
2017-08-14 00:00:00	1.438	3.7814	2.8125	3.0996	2.2598	2.3486	2.991	6.5521		6.144	0.92	2.9292	2.4854	1.0753	2.3902	1.8783	1.8775	1.3446		0.6721	2.1912	6.5075	0.7279	6.6676	1.7526	7.9198	3.586	3.057	3.7265	1.7408	3.9724		1.3952		1.2251			6.8291			1.3364	4.9921	2.7124	0.5792	0.9306	0.7186	3.4451	1.7694	0.7526	6.5203	2.0899
2017-08-15 00:00:00	1.4414	3.7911	2.8191	3.0997	2.2309	2.3586	3.012	6.5857		6.1687	0.9261	2.9442	2.4665	1.0786	2.3895	1.8797	1.8822	1.3468		0.6771	2.1784	6.5056	0.7272	6.669	1.7552	7.9175	3.5811	3.0553	3.7282	1.7436	3.9964		1.3948		1.2279			6.8271			1.3353	4.9885	2.7134	0.5752	0.9322	0.7186	3.4555	1.7971	0.7482	6.5198	2.0964
2017-08-16 00:00:00	1.4345	3.7729	2.8059	3.0753	2.217	2.3502	3.0003	6.5607		6.1382	0.9225	2.9576	2.4581	1.073	2.3888	1.8749	1.8723	1.3467		0.6763	2.1638	6.5037	0.7264	6.6644	1.7482	7.9099	3.5748	3.0535	3.7254	1.7393	3.9855		1.3943		1.2259			6.8251			1.3371	4.9933	2.7121	0.575	0.9334	0.717	3.4545	1.796	0.7488	6.5188	2.1045
2017-08-17 00:00:00	1.4291	3.7582	2.795	3.0747	2.1811	2.3465	3.0018	6.5392		6.1093	0.9202	2.9466	2.4523	1.0735	2.3885	1.8757	1.8764	1.3461		0.6765	2.1559	6.5029	0.7257	6.5842	1.7453	7.9037	3.5676	3.0535	3.7228	1.7298	4.009		1.3942		1.2286			6.8243			1.3388	4.9958	2.7106	0.5749	0.934	0.7175	3.4541	1.803	0.7534	6.5165	2.0921
2017-08-18 00:00:00	1.4283	3.7567	2.7936	3.0716	2.1833	2.3399	3.0011	6.5546		6.0967	0.9171	2.9362	2.4708	1.0729	2.3885	1.8892	1.8915	1.3443		0.6776	2.1678	6.5029	0.7253	6.5844	1.7473	7.9037	3.5773	3.0529	3.7232	1.7417	4.0193		1.3977		1.2311			6.8243			1.337	4.9916	2.7169	0.5749	0.9357	0.7181	3.4762	1.8058	0.7577	6.514	2.1
2017-08-19 00:00:00	1.435	3.7744	2.8067	3.0808	2.2203	2.3527	3.0136	6.5602		6.1174	0.9245	2.9428	2.4834	1.0749	2.3895	1.8888	1.893	1.3448		0.6774	2.1906	6.5056	0.7256	6.5874	1.7523	7.9149	3.5815	3.0547	3.7268	1.7505	4.0213		1.4056		1.233			6.8271			1.3368	4.9927	2.7129	0.5752	0.9378	0.7169	3.4774	1.8049	0.7525	6.5168	2.0936
2017-08-20 00:00:00	1.435	3.7744	2.8067	3.0808	2.2203	2.3527	3.0136	6.5602		6.1174	0.9245	2.9428	2.4834	1.0749	2.3895	1.8888	1.893	1.3448		0.6774	2.1906	6.5056	0.7256	6.5874	1.7523	7.9149	3.5815	3.0547	3.7268	1.7505	4.0213		1.4056		1.233			6.8271			1.3368	4.9927	2.7129	0.5752	0.9378	0.7169	3.4774	1.8049	0.7525	6.5168	2.0936
2017-08-21 00:00:00	1.435	3.7744	2.8067	3.0808	2.2203	2.3527	3.0136	6.5602		6.1174	0.9245	2.9428	2.4834	1.0749	2.3895	1.8888	1.893	1.3448		0.6774	2.1906	6.5056	0.7256	6.5874	1.7523	7.9149	3.5815	3.0547	3.7268	1.7505	4.0213		1.4056		1.233			6.8271			1.3368	4.9927	2.7129	0.5752	0.9378	0.7169	3.4774	1.8049	0.7525	6.5168	2.0936
2017-08-22 00:00:00	1.4367	3.7783	2.8099	3.0818	2.2608	2.3522	3.0245	6.5723		6.1239	0.9263	2.9554	2.4711	1.0773	2.391	1.8987	1.8953	1.3489		0.6821	2.1914	6.5097	0.725	6.5977	1.7551	7.9198	3.5836	3.0561	3.7297	1.749	4.053		1.4071		1.2382			6.8314			1.3372	4.9937	2.7141	0.5717	0.938	0.7173	3.4781	1.8148	0.7597	6.515	2.0993
2017-08-23 00:00:00	1.4371	3.7793	2.8107	3.0666	2.2574	2.3547	3.0215	6.5729		6.13	0.9252	2.9467	2.4765	1.0766	2.3913	1.9	1.8903	1.3465		0.6835	2.1888	6.5105	0.7246	6.6007	1.755	7.9208	3.5889	3.0555	3.729	1.7421	4.0489		1.4079		1.2393			6.8323			1.3359	4.9944	2.7148	0.5718	0.9391	0.7183	3.4789	1.8106	0.7555	6.5158	2.1091
2017-08-24 00:00:00	1.4427	3.794	2.8216	3.0646	2.2172	2.3639	3.0329	6.5856		6.1529	0.93	2.9564	2.4722	1.0804	2.3946	1.9047	1.891	1.3489		0.6844	2.19	6.5195	0.7248	6.6147	1.7572	7.9318	3.5933	3.0597	3.7347	1.7287	4.0493		1.4098		1.2401			6.8417			1.3363	4.9992	2.7187	0.5726	0.9361	0.7175	3.4876	1.8077	0.7571	6.5221	2.1157
2017-08-25 00:00:00	1.4568	3.8306	2.849	3.0997	2.252	2.3893	3.0778	6.6579		6.2145	0.9391	2.9945	2.5053	1.0904	2.4169	1.9292	1.9081	1.3657		0.694	2.2113	6.5802	0.7307	6.7119	1.7752	8.0056	3.6281	3.0885	3.7741	1.744	4.0865		1.423		1.252			6.9054			1.3487	5.052	2.7445	0.5779	0.9458	0.7284	3.5234	1.8293	0.7691	6.5856	2.143
2017-08-26 00:00:00	1.4596	3.8378	2.8548	3.1004	2.2548	2.3913	3.0889	6.7018		6.2183	0.9386	3.0027	2.5076	1.0942	2.4158	1.9316	1.9116	1.3646		0.6939	2.2036	6.5774	0.7304	6.7206	1.7772	8.002	3.6295	3.0879	3.7728	1.7452	4.0848		1.4233		1.2502			6.9023			1.35	5.0445	2.7472	0.5776	0.9453	0.7244	3.5146	1.8366	0.7674	6.6128	2.1409
2017-08-27 00:00:00	1.4596	3.8378	2.8548	3.1004	2.2548	2.3913	3.0889	6.7018		6.2183	0.9386	3.0027	2.5076	1.0942	2.4158	1.9316	1.9116	1.3646		0.6939	2.2036	6.5774	0.7304	6.7206	1.7772	8.002	3.6295	3.0879	3.7728	1.7452	4.0848		1.4233		1.2502			6.9023			1.35	5.0445	2.7472	0.5776	0.9453	0.7244	3.5146	1.8366	0.7674	6.6128	2.1409
2017-08-28 00:00:00	1.4596	3.8378	2.8548	3.1004	2.2548	2.3913	3.0889	6.7018		6.2183	0.9386	3.0027	2.5076	1.0942	2.4158	1.9316	1.9116	1.3646		0.6939	2.2036	6.5774	0.7304	6.7206	1.7772	8.002	3.6295	3.0879	3.7728	1.7452	4.0848		1.4233		1.2502			6.9023			1.35	5.0445	2.7472	0.5776	0.9453	0.7244	3.5146	1.8366	0.7674	6.6128	2.1409
2017-08-29 00:00:00	1.4596	3.8378	2.8548	3.1004	2.2548	2.3913	3.0889	6.7018		6.2183	0.9386	3.0027	2.5076	1.0942	2.4158	1.9316	1.9116	1.3646		0.6939	2.2036	6.5774	0.7304	6.7206	1.7772	8.002	3.6295	3.0879	3.7728	1.7452	4.0848		1.4233		1.2502			6.9023			1.35	5.0445	2.7472	0.5776	0.9453	0.7244	3.5146	1.8366	0.7674	6.6128	2.1409
2017-08-30 00:00:00	1.488	3.9117	2.9101	3.1311	2.3151	2.3864	3.1332	6.8313		6.3307	0.953	3.0493	2.5602	1.1135	2.4184	1.9394	1.927	1.3701		0.7022	2.2279	6.5843	0.7293	6.7629	1.7886	8.0292	3.6667	3.0907	3.7779	1.7611	4.1175		1.4233		1.2556			6.9097			1.3583	5.0436	2.7462	0.5744	0.9501	0.7211	3.5183	1.8601	0.7636	6.5717	2.1475
2017-08-31 00:00:00	1.4827	3.8981	2.9	3.1372	2.307	2.3952	3.125	6.8021		6.3121	0.9489	3.0508	2.5383	1.114	2.4274	1.9367	1.9305	1.3745		0.7045	2.2099	6.6088	0.7318	6.7884	1.7903	8.0511	3.6825	3.1016	3.795	1.7589	4.1397		1.4353		1.2556			6.9354			1.3629	5.074	2.7553	0.5765	0.9488	0.7238	3.5314	1.8628	0.767	6.5971	2.1591
2017-09-01 00:00:00	1.4731	3.873	2.8809	3.1278	2.31	2.3979	3.1019	6.7655		6.2743	0.9399	3.0383	2.5167	1.1035	2.4301	1.9222	1.9181	1.3778		0.7018	2.1974	6.6161	0.7318	6.76	1.7875	8.0494	3.6815	3.1054	3.8026	1.738	4.1637		1.431		1.2565			6.9431			1.3691	5.0796	2.7589	0.5772	0.9459	0.7191	3.5354	1.8638	0.7691	6.6035	2.1552
2017-09-02 00:00:00	1.4857	3.9067	2.9057	3.1532	2.3339	2.4064	3.1382	6.847		6.3218	0.9522	3.062	2.5411	1.114	2.4387	1.9549	1.9339	1.3824		0.7088	2.2142	6.6395	0.7344	6.8221	1.7986	8.0859	3.7179	3.1166	3.8082	1.7454	4.2132		1.436		1.2665			6.9677			1.3701	5.0966	2.7685	0.5792	0.9461	0.7217	3.5479	1.8861	0.7744	6.6269	2.1719
2017-09-03 00:00:00	1.4857	3.9067	2.9057	3.1532	2.3339	2.4064	3.1382	6.847		6.3218	0.9522	3.062	2.5411	1.114	2.4387	1.9549	1.9339	1.3824		0.7088	2.2142	6.6395	0.7344	6.8221	1.7986	8.0859	3.7179	3.1166	3.8082	1.7454	4.2132		1.436		1.2665			6.9677			1.3701	5.0966	2.7685	0.5792	0.9461	0.7217	3.5479	1.8861	0.7744	6.6269	2.1719
2017-09-04 00:00:00	1.4857	3.9067	2.9057	3.1532	2.3339	2.4064	3.1382	6.847		6.3218	0.9522	3.062	2.5411	1.114	2.4387	1.9549	1.9339	1.3824		0.7088	2.2142	6.6395	0.7344	6.8221	1.7986	8.0859	3.7179	3.1166	3.8082	1.7454	4.2132		1.436		1.2665			6.9677			1.3701	5.0966	2.7685	0.5792	0.9461	0.7217	3.5479	1.8861	0.7744	6.6269	2.1719
2017-09-05 00:00:00	1.4918	3.923	2.9177	3.1723	2.3398	2.4177	3.139	6.8716		6.3493	0.9533	3.0793	2.5574	1.1204	2.4502	1.972	1.9486	1.3895		0.7135	2.2333	6.6708	0.7368	6.8369	1.8055	8.124	3.7539	3.1315	3.8246	1.7568	4.2366		1.4428		1.2723			7.0006			1.3804	5.1195	2.7816	0.5819	0.9451	0.7249	3.5671	1.8902	0.7802	6.6513	2.1629
2017-09-06 00:00:00	1.5166	3.988	2.9662	3.2299	2.3748	2.4783	3.1965	7.006		6.455	0.9689	3.1311	2.5994	1.1369	2.4926	2.0119	1.9878	1.4106		0.7236	2.2801	6.7863	0.7493	6.9887	1.8393	8.2673	3.8063	3.1853	3.8882	1.7922	4.3029		1.4678		1.2918			7.1217			1.4027	5.2103	2.83	0.3077	0.9602	0.7313	3.6335	1.924	0.794	6.753	2.2039
2017-09-07 00:00:00	1.5124	3.9761	2.9579	3.2354	2.335	2.4734	3.1835	6.967		6.4324	0.9654	3.1135	2.596	1.1328	2.4802	2.0013	1.977	1.4068		0.7199	2.2771	6.7527	0.745	6.9626	1.8343	8.2262	3.7993	3.1695	3.8672	1.7885	4.3173		1.4603		1.2888			7.0863			1.3997	5.1898	2.8168	0.3062	0.9539	0.7264	3.6218	1.917	0.7956	6.7645	2.1841
2017-09-08 00:00:00	1.5102	3.9703	2.9536	3.2251	2.3317	2.4698	3.1681	6.9461		6.4229	0.9658	3.0939	2.5888	1.1307	2.463	2.0215	1.9763	1.3943		0.7207	2.2623	6.7057	0.739	6.9777	1.8327	8.1746	3.7927	3.1523	3.8462	1.7746	4.3194		1.4502		1.2813			7.0371			1.3876	5.1473	2.7968	0.3041	0.9464	0.7343	3.5881	1.9197	0.7945	6.6658	2.1804
2017-09-09 00:00:00	1.5187	3.9923	2.9702	3.2451	2.3275	2.4859	3.188	6.9799		6.458	0.9701	3.1143	2.6026	1.1381	2.4618	2.0345	1.995	1.3957		0.7219	2.2909	6.7024	0.7386	7.0103	1.8411	8.1815	3.81	3.1528	3.8559	1.7998	4.315		1.4507		1.2829			7.0337			1.3885	5.1448	2.7944	0.3039	0.9447	0.7342	3.5863	1.9207	0.7941	6.6625	2.1836
2017-09-10 00:00:00	1.5187	3.9923	2.9702	3.2451	2.3275	2.4859	3.188	6.9799		6.458	0.9701	3.1143	2.6026	1.1381	2.4618	2.0345	1.995	1.3957		0.7219	2.2909	6.7024	0.7386	7.0103	1.8411	8.1815	3.81	3.1528	3.8559	1.7998	4.315		1.4507		1.2829			7.0337			1.3885	5.1448	2.7944	0.3039	0.9447	0.7342	3.5863	1.9207	0.7941	6.6625	2.1836
2017-09-11 00:00:00	1.5187	3.9923	2.9702	3.2451	2.3275	2.4859	3.188	6.9799		6.458	0.9701	3.1143	2.6026	1.1381	2.4618	2.0345	1.995	1.3957		0.7219	2.2909	6.7024	0.7386	7.0103	1.8411	8.1815	3.81	3.1528	3.8559	1.7998	4.315		1.4507		1.2829			7.0337			1.3885	5.1448	2.7944	0.3039	0.9447	0.7342	3.5863	1.9207	0.7941	6.6625	2.1836
2017-09-12 00:00:00	1.5118	3.9743	2.9569	3.253	2.3207	2.4702	3.1598	6.9621		6.4317	0.9647	3.093	2.5928	1.1346	2.4616	2.0342	1.9823	1.3923		0.7242	2.2681	6.7019	0.738	6.9902	1.8328	8.1754	3.7719	3.1505	3.8519	1.7935	4.3088		1.4501		1.2797			7.0331			1.3907	5.1444	2.7948	0.3039	0.9462	0.7297	3.586	1.9086	0.7974	6.644	2.1748
2017-09-13 00:00:00	1.5013	3.9465	2.9359	3.2649	2.3043	2.4568	3.1214	6.9022		6.3846	0.9562	3.0787	2.5624	1.125	2.4589	2.0266	1.974	1.3922		0.7164	2.239	6.6947	0.7364	6.9443	1.8247	8.1583	3.7623	3.1473	3.8399	1.7965	4.2759		1.4503		1.2741			7.0254			1.39	5.149	2.7917	0.3039	0.9439	0.7238	3.5821	1.8956	0.7925	6.652	2.1782
2017-09-14 00:00:00	1.5054	3.9575	2.9443	3.2602	2.3093	2.4701	3.1306	6.8784		6.4004	0.9561	3.0833	2.5622	1.1281	2.4587	2.0256	1.9768	1.3942		0.7144	2.236	6.694	0.7357	6.9514	1.8272	8.1576	3.7633	3.1471	3.8423	1.7924	4.2641		1.445		1.2676			7.0249			1.3911	5.1437	2.7906	0.3038	0.9424	0.7255	3.5839	1.8777	0.7865	6.7	2.179
2017-09-15 00:00:00	1.497	3.9353	2.9281	3.2492	2.3072	2.4611	3.1174	6.8377		6.3642	0.9501	3.0683	2.5452	1.122	2.4604	2.0215	1.9681	1.3922		0.7116	2.2282	6.6986	0.7353	6.956	1.8222	8.1578	3.7529	3.1496	3.8391	1.7789	4.2629		1.448		1.2653			7.0297			1.394	5.1527	2.7947	0.304	0.9403	0.7263	3.5837	1.8687	0.7847	6.6614	2.1724
2017-09-16 00:00:00	1.5065	3.9601	2.9467	3.3512	2.3291	2.4736	3.1423	6.8878		6.4068	0.9539	3.0971	2.568	1.13	2.4663	2.0277	1.9775	1.3979		0.7168	2.2171	6.7149	0.7371	7.0115	1.8342	8.1828	3.7687	3.1554	3.8483	1.7932	4.2789		1.4484		1.2723			7.0466			1.3997	5.1596	2.8004	0.3048	0.9412	0.7267	3.588	1.8676	0.7903	6.6567	2.1792
2017-09-17 00:00:00	1.5065	3.9601	2.9467	3.3512	2.3291	2.4736	3.1423	6.8878		6.4068	0.9539	3.0971	2.568	1.13	2.4663	2.0277	1.9775	1.3979		0.7168	2.2171	6.7149	0.7371	7.0115	1.8342	8.1828	3.7687	3.1554	3.8483	1.7932	4.2789		1.4484		1.2723			7.0466			1.3997	5.1596	2.8004	0.3048	0.9412	0.7267	3.588	1.8676	0.7903	6.6567	2.1792
2017-09-18 00:00:00	1.5065	3.9601	2.9467	3.3512	2.3291	2.4736	3.1423	6.8878		6.4068	0.9539	3.0971	2.568	1.13	2.4663	2.0277	1.9775	1.3979		0.7168	2.2171	6.7149	0.7371	7.0115	1.8342	8.1828	3.7687	3.1554	3.8483	1.7932	4.2789		1.4484		1.2723			7.0466			1.3997	5.1596	2.8004	0.3048	0.9412	0.7267	3.588	1.8676	0.7903	6.6567	2.1792
2017-09-19 00:00:00	1.5114	3.9724	2.9561	3.3473	2.3229	2.4816	3.1607	6.8914		6.4284	0.9552	3.1082	2.5784	1.1332	2.4727	2.0283	1.9796	1.3989		0.7149	2.2235	6.7321	0.7385	7.0223	1.8373	8.204	3.7633	3.1633	3.8561	1.8058	4.2894		1.4618		1.2756			7.0649			1.4006	5.173	2.8099	0.3056	0.945	0.7266	3.6039	1.874	0.795	6.7102	2.1947
2017-09-20 00:00:00	1.5166	3.9859	2.9661	3.3396	2.3373	2.494	3.1723	6.916		6.4487	0.9583	3.1103	2.5694	1.1361	2.4738	2.0143	1.9783	1.4016		0.7098	2.2171	6.7351	0.7381	7.0422	1.8346	8.2104	3.7569	3.1698	3.847	1.8054	4.2619		1.455		1.2752			7.068			1.4	5.1725	2.8101	0.3063	0.9471	0.7246	3.6151	1.859	0.7884	6.7463	2.1867
2017-09-21 00:00:00	1.5209	3.9975	2.9746	3.3537	2.3288	2.5028	3.1843	6.9544		6.4673	0.9652	3.1218	2.5789	1.1399	2.4778	2.0229	1.9946	1.4044		0.7135	2.2274	6.746	0.739	7.0645	1.8436	8.221	3.7686	3.1751	3.8561	1.8251	4.2802		1.4574		1.2791			7.0794			1.4035	5.1739	2.8182	0.3068	0.9466	0.7262	3.6191	1.8701	0.7902	6.6969	2.1959
2017-09-22 00:00:00	1.5106	3.9709	2.9546	3.3466	2.3011	2.4797	3.172	6.893		6.4259	0.952	3.1035	2.5496	1.1331	2.4808	2.0087	1.9707	1.4063		0.7066	2.2052	6.7542	0.739	7.0469	1.8348	8.22	3.7645	3.1784	3.8261	1.8132	4.2708		1.4614		1.2753			7.088			1.4052	5.19	2.8205	0.3071	0.9454	0.7287	3.6216	1.858	0.7917	6.705	2.19
2017-09-23 00:00:00	1.5199	3.9923	2.9708	3.3617	2.3142	2.492	3.1865	6.9604		6.4651	0.9591	3.1147	2.559	1.1407	2.4804	2.0215	1.9759	1.4047		0.7102	2.2144	6.7531	0.7389	7.1002	1.8432	8.2269	3.7628	3.1761	3.8286	1.8166	4.3075		1.45		1.2796			7.0869			1.4049	5.1859	2.8193	0.3071	0.9438	0.7272	3.6214	1.8782	0.7904	6.704	2.1822
2017-09-24 00:00:00	1.5199	3.9923	2.9708	3.3617	2.3142	2.492	3.1865	6.9604		6.4651	0.9591	3.1147	2.559	1.1407	2.4804	2.0215	1.9759	1.4047		0.7102	2.2144	6.7531	0.7389	7.1002	1.8432	8.2269	3.7628	3.1761	3.8286	1.8166	4.3075		1.45		1.2796			7.0869			1.4049	5.1859	2.8193	0.3071	0.9438	0.7272	3.6214	1.8782	0.7904	6.704	2.1822
2017-09-25 00:00:00	1.5199	3.9923	2.9708	3.3617	2.3142	2.492	3.1865	6.9604		6.4651	0.9591	3.1147	2.559	1.1407	2.4804	2.0215	1.9759	1.4047		0.7102	2.2144	6.7531	0.7389	7.1002	1.8432	8.2269	3.7628	3.1761	3.8286	1.8166	4.3075		1.45		1.2796			7.0869			1.4049	5.1859	2.8193	0.3071	0.9438	0.7272	3.6214	1.8782	0.7904	6.704	2.1822
2017-09-26 00:00:00	1.5082	3.9648	2.9497	3.3497	2.3032	2.4705	3.1738	6.9156		6.4151	0.951	3.0926	2.5494	1.133	2.4829	2.0121	1.9764	1.4061		0.7051	2.2153	6.7599	0.738	7.0718	1.8388	8.2324	3.7492	3.1775	3.8137	1.8063	4.3289		1.4635		1.2792			7.094			1.4075	5.2052	2.8209	0.3074	0.9436	0.7271	3.6266	1.8717	0.7945	6.6834	2.1938
2017-09-27 00:00:00	1.4956	3.9315	2.9251	3.3334	2.2986	2.4487	3.1518	6.8304		6.3602	0.9402	3.0662	2.5526	1.1223	2.4806	2.0015	1.9592	1.4056		0.7009	2.2184	6.7536	0.7361	7.0328	1.8318	8.2166	3.7407	3.1758	3.7912	1.788	4.308		1.4618		1.2747			7.0874			1.4074	5.2004	2.8192	0.3071	0.9394	0.7301	3.6251	1.8586	0.7851	6.7573	2.1818
2017-09-28 00:00:00	1.4907	3.9179	2.9153	3.3317	2.3105	2.4413	3.1209	6.7762		6.3398	0.937	3.0423	2.5477	1.1218	2.4817	2.004	1.9504	1.406		0.694	2.1981	6.757	0.7352	7.0075	1.8263	8.2148	3.7381	3.1773	3.7775	1.7893	4.2649		1.4619		1.2652			7.0906			1.4089	5.2027	2.8192	0.3072	0.9372	0.7298	3.6261	1.8337	0.7838	6.7678	2.1755
2017-09-29 00:00:00	1.4958	3.9319	2.9258	3.3331	2.3339	2.4505	3.1234	6.7907		6.3631	0.9403	3.052	2.5537	1.1231	2.4835	1.9917	1.9433	1.4083		0.6964	2.205	6.7615	0.7347	7.0382	1.8258	8.2235	3.7249	3.1802	3.7909	1.7891	4.2748		1.4637		1.2634			7.0957			1.4091	5.2065	2.8225	0.3079	0.9372	0.7297	3.6285	1.8287	0.7777	6.7748	2.1614
2017-09-30 00:00:00	1.4957	3.9306	2.9252	3.3158	2.3485	2.4538	3.1123	6.7821		6.3596	0.9401	3.0378	2.5549	1.1249	2.4767	1.994	1.942	1.404		0.6961	2.2025	6.7432	0.7326	7.0225	1.8247	8.201	3.7218	3.1715	3.7922	1.7887	4.2843		1.4593		1.262			7.0763			1.4052	5.1868	2.814	0.307	0.9313	0.7273	3.6102	1.8337	0.7781	6.7562	2.1622
2017-10-01 00:00:00	1.4957	3.9306	2.9252	3.3158	2.3485	2.4538	3.1123	6.7821		6.3596	0.9401	3.0378	2.5549	1.1249	2.4767	1.994	1.942	1.404		0.6961	2.2025	6.7432	0.7326	7.0225	1.8247	8.201	3.7218	3.1715	3.7922	1.7887	4.2843		1.4593		1.262			7.0763			1.4052	5.1868	2.814	0.307	0.9313	0.7273	3.6102	1.8337	0.7781	6.7562	2.1622
2017-10-02 00:00:00	1.4957	3.9306	2.9252	3.3158	2.3485	2.4538	3.1123	6.7821		6.3596	0.9401	3.0378	2.5549	1.1249	2.4767	1.994	1.942	1.404		0.6961	2.2025	6.7432	0.7326	7.0225	1.8247	8.201	3.7218	3.1715	3.7922	1.7887	4.2843		1.4593		1.262			7.0763			1.4052	5.1868	2.814	0.307	0.9313	0.7273	3.6102	1.8337	0.7781	6.7562	2.1622
2017-10-03 00:00:00	1.4865	3.907	2.9075	3.2941	2.3272	2.4393	3.0994	6.7398		6.3359	0.9343	3.0292	2.5509	1.1184	2.4764	1.9786	1.9353	1.4028		0.6922	2.1956	6.7424	0.7319	6.9953	1.8185	8.1973	3.7223	3.1701	3.7935	1.781	4.2743		1.4558		1.2606			7.0754			1.407	5.1862	2.8141	0.307	0.9308	0.7258	3.6068	1.8203	0.7831	6.7554	2.1596
2017-10-04 00:00:00	1.4865	3.9068	2.9076	3.2796	2.334	2.439	3.0951	6.7481		6.3341	0.9329	3.0412	2.5389	1.1209	2.4731	1.9788	1.9337	1.4016		0.6906	2.1897	6.7332	0.7298	7.0061	1.8145	8.1837	3.7174	3.166	3.7771	1.7752	4.2673		1.4538		1.2586			7.066			1.4064	5.1793	2.8115	0.3068	0.9254	0.7217	3.6086	1.8105	0.784	6.7462	2.1559
2017-10-05 00:00:00	1.4864	3.9061	2.9071	3.2794	2.3373	2.438	3.1076	6.7695		6.3477	0.9344	3.046	2.539	1.1231	2.4687	1.9815	1.9429	1.3983		0.6928	2.1969	6.7212	0.7273	7.0245	1.8167	8.1718	3.7108	3.162	3.7976	1.7733	4.284		1.4559		1.2577			7.0534			1.4051	5.1625	2.8082	0.3063	0.9218	0.7177	3.6029	1.8207	0.7853	6.7342	2.161
2017-10-06 00:00:00	1.4901	3.9158	2.9143	3.2676	2.3303	2.446	3.1158	6.7847		6.3679	0.9354	3.0584	2.5389	1.1299	2.4792	1.9873	1.9387	1.4023		0.6945	2.202	6.7498	0.7291	7.0703	1.8195	8.2038	3.7266	3.1747	3.8122	1.7734	4.3114		1.4592		1.2634			7.0834			1.4126	5.1866	2.8174	0.3076	0.9254	0.7184	3.6139	1.8179	0.7908	6.7629	2.1708
2017-10-07 00:00:00	1.4843	3.9006	2.9032	3.2401	2.3507	2.4368	3.098	6.7412		6.3408	0.9315	3.0438	2.5317	1.1234	2.479	1.9717	1.9277	1.4025		0.6847	2.1959	6.7493	0.7291	7.0444	1.8148	8.1978	3.7263	3.1753	3.7944	1.7574	4.2899		1.4591		1.2602			7.0829			1.4156	5.1916	2.8167	0.3075	0.9279	0.7217	3.6149	1.8042	0.786	6.7623	2.1708
2017-10-08 00:00:00	1.4843	3.9006	2.9032	3.2401	2.3507	2.4368	3.098	6.7412		6.3408	0.9315	3.0438	2.5317	1.1234	2.479	1.9717	1.9277	1.4025		0.6847	2.1959	6.7493	0.7291	7.0444	1.8148	8.1978	3.7263	3.1753	3.7944	1.7574	4.2899		1.4591		1.2602			7.0829			1.4156	5.1916	2.8167	0.3075	0.9279	0.7217	3.6149	1.8042	0.786	6.7623	2.1708
2017-10-09 00:00:00	1.4843	3.9006	2.9032	3.2401	2.3507	2.4368	3.098	6.7412		6.3408	0.9315	3.0438	2.5317	1.1234	2.479	1.9717	1.9277	1.4025		0.6847	2.1959	6.7493	0.7291	7.0444	1.8148	8.1978	3.7263	3.1753	3.7944	1.7574	4.2899		1.4591		1.2602			7.0829			1.4156	5.1916	2.8167	0.3075	0.9279	0.7217	3.6149	1.8042	0.786	6.7623	2.1708
2017-10-10 00:00:00	1.4882	3.9108	2.9109	3.2591	2.3509	2.4377	3.1039	6.7537		6.3586	0.9321	3.0549	2.5338	1.1243	2.4786	1.9762	1.9224	1.4066		0.6702	2.2001	6.7482	0.7272	7.0631	1.8177	8.1991	3.7428	3.1758	3.7916	1.7548	4.2432		1.4543		1.2548			7.0817			1.4172	5.1778	2.8207	0.3075	0.9359	0.7242	3.6237	1.7967	0.7855	6.7612	2.1699
2017-10-11 00:00:00	1.4946	3.9271	2.9229	3.2714	2.3467	2.4491	3.1159	6.8029		6.3891	0.9392	3.0691	2.54	1.129	2.4798	1.9819	1.931	1.405		0.673	2.207	6.7514	0.7269	7.0825	1.827	8.2058	3.7694	3.1777	3.8017	1.7542	4.2761		1.462		1.2575			7.0851			1.4191	5.1706	2.8193	0.308	0.933	0.735	3.6291	1.8102	0.7778	6.7645	2.1838
2017-10-12 00:00:00	1.5001	3.9419	2.9339	3.2761	2.3688	2.4559	3.1299	6.8476		6.396	0.9465	3.0804	2.5506	1.1339	2.483	1.9839	1.934	1.4083		0.6772	2.212	6.7601	0.7278	7.0971	1.8298	8.2191	3.7644	3.181	3.8103	1.7547	4.2971		1.4633		1.2602			7.0943			1.4229	5.1708	2.8226	0.3084	0.9352	0.7404	3.6296	1.8279	0.7807	6.7732	2.1872
2017-10-13 00:00:00	1.5048	3.9539	2.9432	3.2737	2.3685	2.465	3.1392	6.8919		6.4055	0.9517	3.0706	2.5468	1.1374	2.4831	1.9908	1.941	1.4072		0.679	2.2096	6.7604	0.7271	7.118	1.8335	8.2222	3.7693	3.1801	3.816	1.7667	4.3027		1.4625		1.2628			7.0946			1.425	5.172	2.823	0.3084	0.933	0.7427	3.6296	1.8373	0.7826	6.6427	2.1912
2017-10-14 00:00:00	1.4993	3.9395	2.9326	3.2975	2.3638	2.4577	3.1401	6.8867		6.395	0.9487	3.0584	2.5426	1.1355	2.4808	1.9883	1.9464	1.4075		0.6787	2.212	6.7542	0.7265	7.0927	1.8315	8.2146	3.7662	3.1773	3.822	1.7725	4.3011		1.4626		1.2637			7.088			1.427	5.163	2.8194	0.3081	0.9347	0.7422	3.6256	1.8545	0.7818	6.7261	2.1974
2017-10-15 00:00:00	1.4993	3.9395	2.9326	3.2975	2.3638	2.4577	3.1401	6.8867		6.395	0.9487	3.0584	2.5426	1.1355	2.4808	1.9883	1.9464	1.4075		0.6787	2.212	6.7542	0.7265	7.0927	1.8315	8.2146	3.7662	3.1773	3.822	1.7725	4.3011		1.4626		1.2637			7.088			1.427	5.163	2.8194	0.3081	0.9347	0.7422	3.6256	1.8545	0.7818	6.7261	2.1974
2017-10-16 00:00:00	1.4993	3.9395	2.9326	3.2975	2.3638	2.4577	3.1401	6.8867		6.395	0.9487	3.0584	2.5426	1.1355	2.4808	1.9883	1.9464	1.4075		0.6787	2.212	6.7542	0.7265	7.0927	1.8315	8.2146	3.7662	3.1773	3.822	1.7725	4.3011		1.4626		1.2637			7.088			1.427	5.163	2.8194	0.3081	0.9347	0.7422	3.6256	1.8545	0.7818	6.7261	2.1974
2017-10-17 00:00:00	1.4982	3.9366	2.9305	3.3029	2.3621	2.4563	3.1435	6.9034		6.3907	0.952	3.0573	2.5455	1.1362	2.4826	1.9848	1.9541	1.4074		0.6807	2.2212	6.7591	0.7257	7.1015	1.8365	8.2205	3.7672	3.179	3.8342	1.7845	4.3371		1.4628		1.2673			7.0931			1.4276	5.1581	2.8233	0.3081	0.9361	0.745	3.6278	1.8611	0.7891	6.5332	2.2013
2017-10-18 00:00:00	1.494	3.9256	2.9223	3.2842	2.352	2.452	3.1352	6.9005		6.3799	0.9493	3.0506	2.5429	1.1357	2.4839	1.9801	1.9496	1.4069		0.6796	2.2146	6.7626	0.7254	7.069	1.8312	8.2221	3.7517	3.1815	3.8268	1.7829	4.3318		1.4635		1.2687			7.0969			1.4288	5.163	2.8225	0.3082	0.9386	0.7442	3.6254	1.8548	0.7837	6.7742	2.1931
2017-10-19 00:00:00	1.4932	3.9234	2.9204	3.2752	2.3542	2.4512	3.1244	6.9011		6.3707	0.947	3.0445	2.533	1.1352	2.4844	1.9834	1.9445	1.4079		0.6748	2.2033	6.7641	0.7255	7.0724	1.8293	8.221	3.7501	3.1821	3.8169	1.7714	4.3347		1.4613		1.2685			7.0983			1.4332	5.1651	2.8216	0.3083	0.94	0.7446	3.6233	1.8424	0.7861	6.7535	2.1984
2017-10-20 00:00:00	1.5034	3.95	2.9405	3.2725	2.3625	2.4694	3.1235	6.9401		6.4022	0.9534	3.0524	2.548	1.1435	2.4863	1.9965	1.9575	1.4083		0.6795	2.2104	6.7691	0.7249	7.1001	1.8325	8.2301	3.7557	3.1869	3.8228	1.7504	4.3181		1.4646		1.2718			7.1039			1.4354	5.1583	2.8246	0.3085	0.938	0.7425	3.6236	1.8378	0.7841	6.5906	2.1959
2017-10-21 00:00:00	1.5004	3.9422	2.9344	3.2753	2.3579	2.4608	3.1162	6.9149		6.3827	0.9525	3.0428	2.5304	1.1415	2.4864	1.9904	1.9511	1.4088		0.6784	2.1941	6.7696	0.7249	7.1164	1.8288	8.2304	3.7555	3.1867	3.823	1.7353	4.3213		1.4634		1.2716			7.105			1.4339	5.1639	2.8229	0.3085	0.9363	0.7405	3.6221	1.8167	0.7842	6.5844	2.1977
2017-10-22 00:00:00	1.5004	3.9422	2.9344	3.2753	2.3579	2.4608	3.1162	6.9149		6.3827	0.9525	3.0428	2.5304	1.1415	2.4864	1.9904	1.9511	1.4088		0.6784	2.1941	6.7696	0.7249	7.1164	1.8288	8.2304	3.7555	3.1867	3.823	1.7353	4.3213		1.4634		1.2716			7.105			1.4339	5.1639	2.8229	0.3085	0.9363	0.7405	3.6221	1.8167	0.7842	6.5844	2.1977
2017-10-23 00:00:00	1.5004	3.9422	2.9344	3.2753	2.3579	2.4608	3.1162	6.9149		6.3827	0.9525	3.0428	2.5304	1.1415	2.4864	1.9904	1.9511	1.4088		0.6784	2.1941	6.7696	0.7249	7.1164	1.8288	8.2304	3.7555	3.1867	3.823	1.7353	4.3213		1.4634		1.2716			7.105			1.4339	5.1639	2.8229	0.3085	0.9363	0.7405	3.6221	1.8167	0.7842	6.5844	2.1977
2017-10-24 00:00:00	1.495	3.9284	2.924	3.2783	2.3572	2.4526	3.1119	6.9129		6.3593	0.9487	3.033	2.5212	1.1402	2.4894	1.9702	1.9447	1.4092		0.6725	2.1858	6.7776	0.7249	7.1336	1.8272	8.2349	3.7491	3.1902	3.8301	1.7341	4.33		1.4629		1.2757			7.1128			1.4369	5.1755	2.8332	0.3085	0.9364	0.7421	3.6299	1.814	0.7794	6.588	2.2024
2017-10-25 00:00:00	1.5151	3.9812	2.9635	3.3219	2.3883	2.4827	3.1538	6.9852		6.4418	0.9608	3.0749	2.5543	1.155	2.5206	1.991	1.9613	1.4282		0.6779	2.2159	6.8625	0.7335	7.1972	1.8504	8.3353	3.8011	3.2293	3.8746	1.7458	4.3885		1.4809		1.291			7.2025			1.4562	5.2349	2.8633	0.3124	0.9444	0.7542	3.683	1.837	0.7791	6.6572	2.2355
2017-10-26 00:00:00	1.5243	4.0054	2.9813	3.352	2.3945	2.4939	3.1595	7.0448		6.4821	0.9612	3.0777	2.5506	1.1657	2.5317	1.9958	1.953	1.4369		0.6785	2.2181	6.8929	0.7355	7.2143	1.8585	8.3748	3.8096	3.2437	3.8971	1.7431	4.4003		1.49		1.2962			7.2338			1.4636	5.2536	2.8764	0.3137	0.9455	0.759	3.6986	1.8431	0.7796	6.6943	2.2446
2017-10-27 00:00:00	1.5396	4.0454	3.0111	3.3729	2.4252	2.5216	3.1716	7.0919		6.548	0.9683	3.0992	2.5741	1.1762	2.5496	1.9925	1.967	1.4449		0.6762	2.244	6.9417	0.7393	7.2636	1.874	8.4368	3.8429	3.2683	3.9339	1.7536	4.4193		1.5012		1.3009			7.2837			1.4763	5.2896	2.8963	0.316	0.9503	0.7637	3.721	1.7957	0.7882	6.745	2.2672
2017-10-28 00:00:00	1.5219	4.0001	2.9766	3.3531	2.4013	2.4934	3.1273	7.0007		6.4682	0.9549	3.0562	2.5574	1.1599	2.5612	1.9877	1.9575	1.4504		0.6698	2.2451	6.9732	0.7426	7.2506	1.8706	8.4612	3.8506	3.282	3.9392	1.7534	4.3941		1.5069		1.2967			7.3177			1.4817	5.317	2.9092	0.3174	0.9544	0.7657	3.7361	1.804	0.7768	6.74	2.2659
2017-10-29 00:00:00	1.5219	4.0001	2.9766	3.3531	2.4013	2.4934	3.1273	7.0007		6.4682	0.9549	3.0562	2.5574	1.1599	2.5612	1.9877	1.9575	1.4504		0.6698	2.2451	6.9732	0.7426	7.2506	1.8706	8.4612	3.8506	3.282	3.9392	1.7534	4.3941		1.5069		1.2967			7.3177			1.4817	5.317	2.9092	0.3174	0.9544	0.7657	3.7361	1.804	0.7768	6.74	2.2659
2017-10-30 00:00:00	1.5219	4.0001	2.9766	3.3531	2.4013	2.4934	3.1273	7.0007		6.4682	0.9549	3.0562	2.5574	1.1599	2.5612	1.9877	1.9575	1.4504		0.6698	2.2451	6.9732	0.7426	7.2506	1.8706	8.4612	3.8506	3.282	3.9392	1.7534	4.3941		1.5069		1.2967			7.3177			1.4817	5.317	2.9092	0.3174	0.9544	0.7657	3.7361	1.804	0.7768	6.74	2.2659
2017-10-31 00:00:00	1.5392	4.0458	3.0106	3.4062	2.4625	2.524	3.1727	7.0988		6.5476	0.9695	3.0995	2.593	1.1738	2.5873	2.0172	1.9858	1.4676		0.6858	2.2774	7.0441	0.7418	7.3376	1.8977	8.5474	3.893	3.3173	3.99	1.7749	4.4788		1.5247		1.313			7.3923			1.4934	5.3667	2.9409	0.3206	0.9642	0.7757	3.7701	1.8357	0.7996	6.811	2.3002
2017-11-01 00:00:00	1.5526	4.081	3.0368	3.4515	2.4838	2.5452	3.1931	7.1477		6.6036	0.9747	3.1179	2.6143	1.1838	2.6112	2.0327	2.0012	1.4801		0.6891	2.3041	7.1094	0.747	7.4096	1.917	8.6264	3.9376	3.3476	4.0327	1.7874	4.4724		1.5367		1.3207			7.4606			1.5028	5.4174	2.9677	0.3232	0.9714	0.7799	3.7998	1.8479	0.796	6.8716	2.3307
2017-11-02 00:00:00	1.5533	4.0826	3.038	3.4721	2.4638	2.5481	3.209	7.1716		6.6061	0.9754	3.1143	2.6098	1.1884	2.6106	2.0277	2.0049	1.4795		0.6846	2.2898	7.1077	0.7466	7.4306	1.919	8.6272	3.9488	3.346	4.0413	1.8042	4.4928		1.5368		1.3224			7.4589			1.496	5.4083	2.9653	0.3232	0.9709	0.7793	3.7975	1.8484	0.798	6.8541	2.3427
2017-11-03 00:00:00	1.5659	4.1151	3.0625	3.4767	2.4773	2.5745	3.226	7.2298		6.6598	0.9849	3.1349	2.6315	1.1981	2.6297	2.0476	2.0254	1.4914		0.6906	2.3053	7.1595	0.7524	7.5004	1.9336	8.6875	3.9773	3.371	4.0676	1.8161	4.5218		1.5482		1.3303			7.5134			1.507	5.4378	2.9871	0.3255	0.9761	0.7854	3.8135	1.8828	0.8052	6.9043	2.3599
2017-11-04 00:00:00	1.565	4.1129	3.061	3.4351	2.4754	2.5779	3.2256	7.2195		6.6619	0.9841	3.1265	2.631	1.193	2.6284	2.0493	2.0152	1.489		0.6868	2.3042	7.1562	0.752	7.4945	1.9308	8.6803	3.966	3.3684	4.0686	1.8181	4.4819		1.5486		1.3257			7.5097			1.5062	5.4362	2.9853	0.3254	0.9749	0.7865	3.8082	1.8619	0.8048	6.8671	2.3599
2017-11-05 00:00:00	1.565	4.1129	3.061	3.4351	2.4754	2.5779	3.2256	7.2195		6.6619	0.9841	3.1265	2.631	1.193	2.6284	2.0493	2.0152	1.489		0.6868	2.3042	7.1562	0.752	7.4945	1.9308	8.6803	3.966	3.3684	4.0686	1.8181	4.4819		1.5486		1.3257			7.5097			1.5062	5.4362	2.9853	0.3254	0.9749	0.7865	3.8082	1.8619	0.8048	6.8671	2.3599
2017-11-06 00:00:00	1.565	4.1129	3.061	3.4351	2.4754	2.5779	3.2256	7.2195		6.6619	0.9841	3.1265	2.631	1.193	2.6284	2.0493	2.0152	1.489		0.6868	2.3042	7.1562	0.752	7.4945	1.9308	8.6803	3.966	3.3684	4.0686	1.8181	4.4819		1.5486		1.3257			7.5097			1.5062	5.4362	2.9853	0.3254	0.9749	0.7865	3.8082	1.8619	0.8048	6.8671	2.3599
2017-11-07 00:00:00	1.5493	4.0717	3.0301	3.4248	2.4545	2.5535	3.2027	7.1374		6.5996	0.974	3.0961	2.6074	1.1818	2.6108	2.047	2.0004	1.4789		0.6766	2.2886	7.1081	0.7447	7.4308	1.9144	8.625	3.9369	3.3462	4.0358	1.7994	4.4283		1.5382		1.3166			7.4594			1.4942	5.3787	2.9663	0.3236	0.9733	0.7823	3.7732	1.8402	0.7879	6.8078	2.3413
2017-11-08 00:00:00	1.538	4.0418	3.0081	3.4195	2.452	2.5351	3.1862	7.0934		6.544	0.9669	3.0856	2.6011	1.1769	2.6008	2.0397	1.9917	1.4736		0.6737	2.2774	7.0809	0.741	7.3943	1.9065	8.5892	3.9166	3.3329	4.0002	1.8003	4.4244		1.5338		1.3115			7.4309			1.4883	5.357	2.955	0.3224	0.9735	0.7801	3.7588	1.8332	0.7998	6.7817	2.3391
2017-11-09 00:00:00	1.5578	4.0936	3.0468	3.4469	2.4787	2.5655	3.2172	7.1827		6.5889	0.9767	3.1339	2.6301	1.1924	2.6272	2.0622	2.0164	1.4869		0.6751	2.3117	7.1531	0.7474	7.4811	1.9285	8.6764	3.9624	3.3695	4.0442	1.8196	4.4295		1.5465		1.3199			7.5063			1.4974	5.4002	2.9843	0.3256	0.9864	0.7885	3.7969	1.8484	0.8027	6.844	2.3552
2017-11-10 00:00:00	1.5649	4.112	3.0608	3.4534	2.5293	2.5778	3.2388	7.2358		6.6132	0.9816	3.1491	2.6365	1.1997	2.637	2.0728	2.0236	1.4953		0.6855	2.3246	7.1794	0.7502	7.506	1.937	8.7087	3.9707	3.3815	4.0586	1.8348	4.4474		1.5504		1.3248			7.5343			1.4983	5.4159	2.9942	0.3269	0.9937	0.7922	3.7894	1.8658	0.8113	6.8695	2.364
2017-11-11 00:00:00	1.579	4.1499	3.0882	3.4857	2.5566	2.6044	3.2638	7.2994		6.6517	0.9895	3.1691	2.6683	1.2089	2.6499	2.0915	2.0333	1.5014		0.6849	2.337	7.2145	0.7539	7.4888	1.9482	8.7571	3.99	3.3963	4.0686	1.8398	4.4699		1.5594		1.3309			7.5711			1.5022	5.4357	3.0116	0.3285	1	0.7964	3.8074	1.8456	0.8152	6.9188	2.3724
2017-11-12 00:00:00	1.579	4.1499	3.0882	3.4857	2.5566	2.6044	3.2638	7.2994		6.6517	0.9895	3.1691	2.6683	1.2089	2.6499	2.0915	2.0333	1.5014		0.6849	2.337	7.2145	0.7539	7.4888	1.9482	8.7571	3.99	3.3963	4.0686	1.8398	4.4699		1.5594		1.3309			7.5711			1.5022	5.4357	3.0116	0.3285	1	0.7964	3.8074	1.8456	0.8152	6.9188	2.3724
2017-11-13 00:00:00	1.579	4.1499	3.0882	3.4857	2.5566	2.6044	3.2638	7.2994		6.6517	0.9895	3.1691	2.6683	1.2089	2.6499	2.0915	2.0333	1.5014		0.6849	2.337	7.2145	0.7539	7.4888	1.9482	8.7571	3.99	3.3963	4.0686	1.8398	4.4699		1.5594		1.3309			7.5711			1.5022	5.4357	3.0116	0.3285	1	0.7964	3.8074	1.8456	0.8152	6.9188	2.3724
2017-11-14 00:00:00	1.5799	4.1525	3.0904	3.4714	2.5581	2.6061	3.2566	7.2945		6.6458	0.9901	3.1668	2.6626	1.2087	2.6538	2.0886	2.0294	1.503		0.6838	2.341	7.2252	0.7529	7.4975	1.9487	8.77	3.9958	3.4027	4.0556	1.8338	4.4633		1.5639		1.3313			7.5823			1.5014	5.4504	3.0136	0.3289	1.0016	0.7973	3.813	1.8291	0.8082	6.9109	2.3681
2017-11-15 00:00:00	1.6073	4.2249	3.1437	3.512	2.5935	2.6526	3.279	7.4194		6.7636	1.0081	3.1877	2.6968	1.2297	2.683	2.1048	2.0469	1.5232		0.693	2.3595	7.3051	0.7612	7.5612	1.9708	8.8694	4.0422	3.4385	4.1033	1.8427	4.4961		1.5818		1.3418			7.6657			1.5201	5.4946	3.0479	0.3325	1.0125	0.8073	3.8466	1.8635	0.8181	7.0236	2.3995
2017-11-16 00:00:00	1.6322	4.2892	3.192	3.5467	2.6013	2.6922	3.2743	7.5222		6.8935	1.0236	3.2028	2.7332	1.2432	2.6955	2.1194	2.0472	1.5274		0.694	2.3913	7.3387	0.7649	7.6338	1.9878	8.9225	4.0688	3.4529	4.1321	1.8607	4.4719		1.5909		1.3437			7.7014			1.5311	5.5123	3.0598	0.334	1.0178	0.8099	3.8646	1.8762	0.8131	7.0195	2.4229
2017-11-17 00:00:00	1.6278	4.2778	3.1836	3.5659	2.6115	2.6871	3.296	7.5181		6.8637	1.0193	3.2185	2.7263	1.246	2.7039	2.1176	2.0531	1.53		0.7	2.3882	7.3616	0.7673	7.6643	1.9929	8.9474	4.0778	3.4626	4.144	1.8519	4.5143		1.5892		1.3482			7.7254			1.5328	5.5522	3.0684	0.3351	1.0211	0.8135	3.8766	1.8934	0.8156	7.002	2.4549
2017-11-18 00:00:00	1.645	4.3238	3.2176	3.6097	2.6394	2.7153	3.3311	7.5879		6.9345	1.0317	3.2443	2.7499	1.2582	2.7268	2.1387	2.0571	1.546		0.7014	2.4215	7.4239	0.7738	7.7576	2.0106	9.0262	4.1104	3.4912	4.1923	1.8504	4.575		1.6071		1.3609			7.7909			1.5502	5.6142	3.0943	0.3379	1.0298	0.8214	3.9095	1.9266	0.832	7.0551	2.4844
2017-11-19 00:00:00	1.645	4.3238	3.2176	3.6097	2.6394	2.7153	3.3311	7.5879		6.9345	1.0317	3.2443	2.7499	1.2582	2.7268	2.1387	2.0571	1.546		0.7014	2.4215	7.4239	0.7738	7.7576	2.0106	9.0262	4.1104	3.4912	4.1923	1.8504	4.575		1.6071		1.3609			7.7909			1.5502	5.6142	3.0943	0.3379	1.0298	0.8214	3.9095	1.9266	0.832	7.0551	2.4844
2017-11-20 00:00:00	1.645	4.3238	3.2176	3.6097	2.6394	2.7153	3.3311	7.5879		6.9345	1.0317	3.2443	2.7499	1.2582	2.7268	2.1387	2.0571	1.546		0.7014	2.4215	7.4239	0.7738	7.7576	2.0106	9.0262	4.1104	3.4912	4.1923	1.8504	4.575		1.6071		1.3609			7.7909			1.5502	5.6142	3.0943	0.3379	1.0298	0.8214	3.9095	1.9266	0.832	7.0551	2.4844
2017-11-21 00:00:00	1.6216	4.2621	3.1717	3.568	2.6016	2.6764	3.2578	7.4907		6.828	1.0153	3.1859	2.7186	1.2399	2.689	2.1062	2.0342	1.5263		0.692	2.399	7.3208	0.7632	7.6529	1.9836	8.9099	4.0564	3.4424	4.1328	1.8374	4.5384		1.5837		1.3435			7.6829			1.5361	5.5684	3.0483	0.3326	1.0155	0.8128	3.8554	1.9191	0.825	6.8772	2.4433
2017-11-22 00:00:00	1.6242	4.2686	3.1766	3.5827	2.6057	2.6747	3.2785	7.5052		6.8271	1.015	3.1875	2.727	1.2435	2.706	2.1152	2.0506	1.5309		0.6841	2.4058	7.3673	0.7679	7.6731	1.9975	8.9543	4.0789	3.4636	4.1701	1.8466	4.5532		1.5928		1.3497			7.7314			1.5485	5.6048	3.0694	0.3347	1.0204	0.8188	3.8806	1.9197	0.8307	6.9207	2.4692
2017-11-23 00:00:00	1.6309	4.286	3.1897	3.5943	2.6209	2.6833	3.3125	7.5662		6.8594	1.0176	3.2305	2.7419	1.2513	2.7137	2.1257	2.0521	1.5332		0.6847	2.4214	7.3888	0.7701	7.7015	2.0072	8.9798	4.1014	3.4746	4.1789	1.8521	4.6071		1.5982		1.3552			7.7534			1.56	5.5987	3.0769	0.3356	1.0152	0.8215	3.8932	1.9486	0.8339	7.2292	2.4912
2017-11-24 00:00:00	1.6309	4.286	3.1897	3.5943	2.6209	2.6833	3.3125	7.5662		6.8594	1.0176	3.2305	2.7419	1.2513	2.7137	2.1257	2.0521	1.5332		0.6847	2.4214	7.3888	0.7701	7.7015	2.0072	8.9798	4.1014	3.4746	4.1789	1.8521	4.6071		1.5982		1.3552			7.7534			1.56	5.5987	3.0769	0.3356	1.0152	0.8215	3.8932	1.9486	0.8339	7.2292	2.4912
2017-11-25 00:00:00	1.6419	4.3151	3.2112	3.6041	2.6172	2.69	3.3235	7.6257		6.9001	1.0291	3.2584	2.7586	1.2626	2.7062	2.1252	2.06	1.5297		0.6851	2.4288	7.3678	0.768	7.6903	2.0097	8.9669	4.098	3.466	4.1817	1.86	4.6278		1.5924		1.3553			7.732			1.5598	5.5832	3.0691	0.3347	1.0055	0.8192	3.88	1.9307	0.8398	7.1498	2.4937
2017-11-26 00:00:00	1.6419	4.3151	3.2112	3.6041	2.6172	2.69	3.3235	7.6257		6.9001	1.0291	3.2584	2.7586	1.2626	2.7062	2.1252	2.06	1.5297		0.6851	2.4288	7.3678	0.768	7.6903	2.0097	8.9669	4.098	3.466	4.1817	1.86	4.6278		1.5924		1.3553			7.732			1.5598	5.5832	3.0691	0.3347	1.0055	0.8192	3.88	1.9307	0.8398	7.1498	2.4937
2017-11-27 00:00:00	1.6419	4.3151	3.2112	3.6041	2.6172	2.69	3.3235	7.6257		6.9001	1.0291	3.2584	2.7586	1.2626	2.7062	2.1252	2.06	1.5297		0.6851	2.4288	7.3678	0.768	7.6903	2.0097	8.9669	4.098	3.466	4.1817	1.86	4.6278		1.5924		1.3553			7.732			1.5598	5.5832	3.0691	0.3347	1.0055	0.8192	3.88	1.9307	0.8398	7.1498	2.4937
2017-11-28 00:00:00	1.6586	4.3588	3.244	3.6297	2.6435	2.7096	3.333	7.71		6.987	1.0434	3.2762	2.7698	1.276	2.7183	2.1426	2.0752	1.5311		0.6944	2.4434	7.401	0.7715	7.7635	2.021	9.0129	4.1152	3.4847	4.2094	1.8751	4.6829		1.6005		1.3646			7.7666			1.5772	5.6163	3.0839	0.3358	1.0134	0.8213	3.8993	1.9745	0.841	7.2738	2.497
2017-11-29 00:00:00	1.6535	4.3453	3.2339	3.6183	2.6226	2.7012	3.3205	7.6911		6.9683	1.0393	3.2673	2.7696	1.2712	2.7228	2.1272	2.0682	1.5318		0.6921	2.4464	7.4132	0.7726	7.7785	2.0245	9.0249	4.1267	3.4901	4.2239	1.8861	4.6672		1.603		1.361			7.7794			1.5844	5.6152	3.09	0.3363	1.012	0.8209	3.9067	1.978	0.844	7.3292	2.5112
2017-11-30 00:00:00	1.6495	4.3353	3.2262	3.6492	2.6279	2.6981	3.3039	7.6839		6.9515	1.0363	3.2556	2.7659	1.266	2.7225	2.1198	2.0637	1.5315		0.6883	2.4413	7.412	0.7723	7.7688	2.0234	9.0209	4.1255	3.4883	4.2322	1.8818	4.6665		1.6082		1.3589			7.7786			1.5828	5.6215	3.0859	0.3363	1.0063	0.8231	3.9059	1.9877	0.8472	7.3005	2.5286
2017-12-01 00:00:00	1.645	4.3231	3.2172	3.6599	2.6281	2.6988	3.2757	7.6473		6.9255	1.0284	3.242	2.7596	1.262	2.7193	2.1078	2.058	1.5378		0.6891	2.4195	7.4035	0.7711	7.7668	2.015	9.0103	4.1104	3.4825	4.2164	1.8584	4.6518		1.6025		1.3516			7.7694			1.5833	5.6126	3.0863	0.3359	1.0023	0.8214	3.8992	1.9927	0.8383	7.3011	2.4994
2017-12-02 00:00:00	1.6492	4.3344	3.2256	3.6557	2.6263	2.7053	3.2651	7.6646		6.957	1.0274	3.244	2.7548	1.264	2.7085	2.1048	2.0533	1.5319		0.6868	2.4097	7.3743	0.768	7.7694	2.0109	8.9775	4.0982	3.4674	4.2016	1.8569	4.6188		1.5952		1.3453			7.7592			1.5747	5.5926	3.071	0.3346	0.9999	0.8181	3.8837	1.9703	0.8288	7.2858	2.4931
2017-12-03 00:00:00	1.6492	4.3344	3.2256	3.6557	2.6263	2.7053	3.2651	7.6646		6.957	1.0274	3.244	2.7548	1.264	2.7085	2.1048	2.0533	1.5319		0.6868	2.4097	7.3743	0.768	7.7694	2.0109	8.9775	4.0982	3.4674	4.2016	1.8569	4.6188		1.5952		1.3453			7.7592			1.5747	5.5926	3.071	0.3346	0.9999	0.8181	3.8837	1.9703	0.8288	7.2858	2.4931
2017-12-04 00:00:00	1.6492	4.3344	3.2256	3.6557	2.6263	2.7053	3.2651	7.6646		6.957	1.0274	3.244	2.7548	1.264	2.7085	2.1048	2.0533	1.5319		0.6868	2.4097	7.3743	0.768	7.7694	2.0109	8.9775	4.0982	3.4674	4.2016	1.8569	4.6188		1.5952		1.3453			7.7592			1.5747	5.5926	3.071	0.3346	0.9999	0.8181	3.8837	1.9703	0.8288	7.2858	2.4931
2017-12-05 00:00:00	1.639	4.3076	3.2057	3.6327	2.606	2.6834	3.2525	7.6222		6.9187	1.0233	3.2158	2.7484	1.2529	2.7055	2.1328	2.0567	1.5272		0.6897	2.3959	7.3663	0.7666	7.7444	2.006	8.9616	4.0878	3.4622	4.2013	1.8568	4.5899		1.592		1.3368			7.751			1.5762	5.5887	3.0706	0.3342	0.9941	0.8126	3.8794	1.9735	0.8305	7.2925	2.4847
2017-12-06 00:00:00	1.6396	4.3095	3.207	3.627	2.6155	2.6826	3.2646	7.6285		6.9206	1.0214	3.217	2.7426	1.2518	2.7031	2.137	2.0662	1.5206		0.6977	2.403	7.3598	0.7657	7.7482	2.0085	8.9536	4.0873	3.4598	4.1981	1.8638	4.609		1.5909		1.3367			7.7453			1.5741	5.5803	3.0667	0.3339	0.9976	0.8114	3.8754	2.0006	0.8329	7.2984	2.4895
2017-12-07 00:00:00	1.6308	4.286	3.1895	3.609	2.5975	2.6688	3.2553	7.5679		6.8858	1.0138	3.2091	2.7289	1.2418	2.6975	2.1292	2.0471	1.5194		0.6993	2.4046	7.3443	0.7641	7.6732	2.0014	8.9321	4.078	3.4517	4.1814	1.861	4.5642		1.5877		1.3299			7.7292			1.5674	5.563	3.0579	0.3332	0.9948	0.8076	3.8678	1.9885	0.8318	7.2709	2.4671
2017-12-08 00:00:00	1.6269	4.2758	3.1818	3.6199	2.5702	2.6598	3.2619	7.5587		6.8681	1.0118	3.1986	2.7242	1.2433	2.7008	2.1072	2.0326	1.5134		0.6995	2.396	7.3533	0.7635	7.683	2.0001	8.943	4.082	3.4574	4.1827	1.8465	4.5632		1.5901		1.3267			7.7382			1.5657	5.5652	3.062	0.3336	0.9962	0.8075	3.8721	1.99	0.8348	7.3018	2.47
2017-12-09 00:00:00	1.6086	4.2275	3.1462	3.6081	2.5577	2.6283	3.2144	7.4841		6.7927	1.0006	3.1469	2.6872	1.2307	2.6794	2.0843	2.0112	1.5052		0.695	2.3599	7.2953	0.7574	7.6111	1.9799	8.8663	4.0477	3.432	4.1556	1.8316	4.5141		1.5769		1.3153			7.6774			1.5488	5.5245	3.0352	0.3309	0.9885	0.8004	3.8415	1.9649	0.8136	7.2367	2.4525
2017-12-10 00:00:00	1.6086	4.2275	3.1462	3.6081	2.5577	2.6283	3.2144	7.4841		6.7927	1.0006	3.1469	2.6872	1.2307	2.6794	2.0843	2.0112	1.5052		0.695	2.3599	7.2953	0.7574	7.6111	1.9799	8.8663	4.0477	3.432	4.1556	1.8316	4.5141		1.5769		1.3153			7.6774			1.5488	5.5245	3.0352	0.3309	0.9885	0.8004	3.8415	1.9649	0.8136	7.2367	2.4525
2017-12-11 00:00:00	1.6086	4.2275	3.1462	3.6081	2.5577	2.6283	3.2144	7.4841		6.7927	1.0006	3.1469	2.6872	1.2307	2.6794	2.0843	2.0112	1.5052		0.695	2.3599	7.2953	0.7574	7.6111	1.9799	8.8663	4.0477	3.432	4.1556	1.8316	4.5141		1.5769		1.3153			7.6774			1.5488	5.5245	3.0352	0.3309	0.9885	0.8004	3.8415	1.9649	0.8136	7.2367	2.4525
2017-12-12 00:00:00	1.6088	4.2272	3.1466	3.5678	2.5622	2.6291	3.1813	7.4851		6.7915	1.001	3.1411	2.691	1.2293	2.6673	2.0754	2.0082	1.5027		0.6958	2.3521	7.2623	0.7514	7.5788	1.9743	8.8263	4.0305	3.4158	4.1436	1.845	4.5043		1.5698		1.3117			7.6427			1.5434	5.503	3.023	0.3296	0.9832	0.795	3.8241	1.9513	0.8099	7.2334	2.4423
2017-12-13 00:00:00	1.5808	4.1542	3.0916	3.4999	2.5053	2.5863	3.152	7.3511		6.6692	0.9834	3.1209	2.651	1.2069	2.6258	2.0458	1.9856	1.4691		0.686	2.3141	7.1491	0.7389	7.4242	1.9427	8.6889	3.9672	3.3633	4.0761	1.8228	4.4624		1.5452		1.2931			7.5238			1.5224	5.4252	2.9757	0.3245	0.9661	0.7844	3.7646	1.931	0.7948	7.1402	2.4042
2017-12-14 00:00:00	1.5482	4.0685	3.0282	3.4398	2.4617	2.5335	3.0828	7.1802		6.5363	0.963	3.0563	2.5985	1.1799	2.5772	2.002	1.9481	1.4436		0.67	2.2727	7.0168	0.7242	7.264	1.9049	8.5281	3.8931	3.3012	3.999	1.7875	4.3608		1.5173		1.2649			7.3845			1.4949	5.3303	2.9212	0.3184	0.9456	0.7681	3.6952	1.8859	0.7765	6.9985	2.363
2017-12-15 00:00:00	1.5469	4.0648	3.0256	3.4395	2.4439	2.5345	3.1034	7.1666		6.5303	0.963	3.0494	2.5892	1.1783	2.5597	1.9934	1.9597	1.431		0.6679	2.27	6.9693	0.719	7.2566	1.8987	8.4758	3.8732	3.2766	3.9789	1.79	4.3642		1.5061		1.2637			7.334			1.4882	5.2941	2.8994	0.3163	0.9327	0.7634	3.67	1.8993	0.7716	6.951	2.3509
2017-12-16 00:00:00	1.5328	4.027	2.998	3.4073	2.4058	2.5164	3.0672	7.1087		6.4688	0.9551	3.0151	2.5706	1.167	2.5405	1.9922	1.9501	1.4218		0.6572	2.2647	6.9171	0.7136	7.2141	1.8862	8.4123	3.8443	3.2523	3.9628	1.7847	4.3152		1.4951		1.2543			7.2794			1.4852	5.2653	2.8794	0.3139	0.9163	0.7568	3.6424	1.9046	0.7617	6.8964	2.3323
2017-12-17 00:00:00	1.5328	4.027	2.998	3.4073	2.4058	2.5164	3.0672	7.1087		6.4688	0.9551	3.0151	2.5706	1.167	2.5405	1.9922	1.9501	1.4218		0.6572	2.2647	6.9171	0.7136	7.2141	1.8862	8.4123	3.8443	3.2523	3.9628	1.7847	4.3152		1.4951		1.2543			7.2794			1.4852	5.2653	2.8794	0.3139	0.9163	0.7568	3.6424	1.9046	0.7617	6.8964	2.3323
2017-12-18 00:00:00	1.5328	4.027	2.998	3.4073	2.4058	2.5164	3.0672	7.1087		6.4688	0.9551	3.0151	2.5706	1.167	2.5405	1.9922	1.9501	1.4218		0.6572	2.2647	6.9171	0.7136	7.2141	1.8862	8.4123	3.8443	3.2523	3.9628	1.7847	4.3152		1.4951		1.2543			7.2794			1.4852	5.2653	2.8794	0.3139	0.9163	0.7568	3.6424	1.9046	0.7617	6.8964	2.3323
2017-12-19 00:00:00	1.534	4.0304	3.0001	3.3952	2.4149	2.5266	3.0396	7.1237		6.486	0.9559	3.0077	2.5741	1.1679	2.5453	1.9762	1.9484	1.4252		0.6614	2.2601	6.9299	0.713	7.247	1.8872	8.4254	3.846	3.2562	3.9634	1.7832	4.3412		1.4972		1.2595			7.2931			1.4885	5.2752	2.8848	0.3142	0.9141	0.7572	3.6493	1.9613	0.7707	6.9307	2.3382
2017-12-20 00:00:00	1.5379	4.0413	3.0081	3.4055	2.4136	2.5262	3.0479	7.1606		6.5097	0.9605	3.0242	2.5858	1.1723	2.5473	1.9811	1.9551	1.4246		0.6627	2.2617	6.936	0.7125	7.283	1.891	8.432	3.8567	3.2575	3.9759	1.7864	4.3471		1.4984		1.2641			7.2989			1.4875	5.2739	2.8887	0.3144	0.9131	0.7578	3.6521	1.9893	0.7745	6.922	2.3482
2017-12-21 00:00:00	1.5311	4.0231	2.9945	3.3874	2.3908	2.5097	3.038	7.1354		6.4714	0.9569	3.0259	2.5624	1.1678	2.5283	1.9657	1.9402	1.4168		0.6597	2.2345	6.884	0.707	7.2155	1.8792	8.3719	3.8435	3.2315	3.9456	1.7632	4.3133		1.4878		1.2585			7.2444			1.4708	5.2454	2.8659	0.3121	0.9216	0.7525	3.6265	1.9918	0.7682	6.8704	2.3392
2017-12-22 00:00:00	1.5341	4.0305	3.0006	3.3806	2.3992	2.5205	3.0058	7.1425		6.4725	0.96	3.0018	2.5596	1.1666	2.5266	1.9694	1.9369	1.4163		0.6607	2.2267	6.8798	0.7046	7.2402	1.8782	8.3662	3.8371	3.2299	3.9435	1.7694	4.3213		1.4866		1.2658			7.2395			1.4698	5.2452	2.8648	0.3119	0.9059	0.756	3.6283	1.9889	0.7665	6.882	2.3337
2017-12-23 00:00:00	1.5353	4.0341	3.003	3.3908	2.3899	2.5272	3.0293	7.1654		6.4729	0.9625	3.0209	2.5606	1.1665	2.5342	1.9917	1.9559	1.4185		0.6632	2.2355	6.9005	0.7067	7.2588	1.885	8.3886	3.8544	3.2421	3.9558	1.7785	4.3486		1.4908		1.2732			7.2613			1.4742	5.2686	2.8735	0.3128	0.9061	0.7608	3.6478	1.9895	0.7664	6.9099	2.3472
2017-12-24 00:00:00	1.5353	4.0341	3.003	3.3908	2.3899	2.5272	3.0293	7.1654		6.4729	0.9625	3.0209	2.5606	1.1665	2.5342	1.9917	1.9559	1.4185		0.6632	2.2355	6.9005	0.7067	7.2588	1.885	8.3886	3.8544	3.2421	3.9558	1.7785	4.3486		1.4908		1.2732			7.2613			1.4742	5.2686	2.8735	0.3128	0.9061	0.7608	3.6478	1.9895	0.7664	6.9099	2.3472
2017-12-25 00:00:00	1.5353	4.0341	3.003	3.3908	2.3899	2.5272	3.0293	7.1654		6.4729	0.9625	3.0209	2.5606	1.1665	2.5342	1.9917	1.9559	1.4185		0.6632	2.2355	6.9005	0.7067	7.2588	1.885	8.3886	3.8544	3.2421	3.9558	1.7785	4.3486		1.4908		1.2732			7.2613			1.4742	5.2686	2.8735	0.3128	0.9061	0.7608	3.6478	1.9895	0.7664	6.9099	2.3472
2017-12-26 00:00:00	1.539	4.0479	3.0079	3.3943	2.3943	2.5395	3.0473	7.1747		6.4873	0.9669	3.0409	2.5649	1.1694	2.5372	1.9945	1.9585	1.4219		0.6651	2.2411	6.9086	0.7056	7.2797	1.8877	8.3985	3.8796	3.247	3.9616	1.7834	4.3705		1.4948		1.2737			7.2699			1.4768	5.2694	2.876	0.3132	0.9074	0.7625	3.6521	1.9945	0.7602	6.9086	2.3502
2017-12-27 00:00:00	1.5612	4.1018	3.0536	3.4411	2.43	2.5814	3.093	7.2731		6.5871	0.9813	3.0853	2.5995	1.1853	2.5751	2.0248	1.9869	1.4433		0.6764	2.2726	7.0118	0.7153	7.3766	1.9156	8.524	3.9323	3.2968	4.017	1.8069	4.4602		1.5152		1.3042			7.3785			1.5059	5.3481	2.9185	0.3179	0.9217	0.7745	3.7067	2.0477	0.7715	6.9976	2.3932
2017-12-28 00:00:00	1.5724	4.1314	3.0759	3.4676	2.4476	2.5977	3.1187	7.3376		6.6118	0.9887	3.1102	2.614	1.1917	2.5876	2.0457	2.0111	1.4494		0.6765	2.2845	7.0451	0.718	7.4256	1.931	8.5654	3.9467	3.3111	4.0336	1.83	4.4705		1.5226		1.3118			7.4143			1.5088	5.3696	2.9324	0.3187	0.9248	0.7799	3.7291	2.0834	0.7819	7.0382	2.4089
2017-12-29 00:00:00	1.5936	4.1866	3.1169	3.5123	2.4884	2.6316	3.1596	7.4528		6.702	1.0038	3.164	2.664	1.2162	2.6131	2.0722	2.0343	1.4675		0.6857	2.3153	7.1145	0.7244	7.5193	1.9531	8.6555	3.998	3.3435	4.0764	1.8509	4.5424		1.5373		1.3236			7.4874			1.5259	5.4101	2.9609	0.3218	0.9281	0.7891	3.7707	2.123	0.7879	7.1239	2.4407
2017-12-30 00:00:00	1.5873	4.1698	3.1044	3.5005	2.4825	2.6244	3.1627	7.4409		6.6622	1	3.1571	2.6584	1.2144	2.5922	2.0683	2.0266	1.4578		0.6874	2.3036	7.0574	0.7186	7.4699	1.9406	8.592	3.9831	3.3173	4.0617	1.8462	4.4935		1.5249		1.3083			7.4275			1.5146	5.3591	2.9374	0.3192	0.9235	0.7788	3.7492	2.106	0.7825	7.068	2.4285
2017-12-31 00:00:00	1.5873	4.1698	3.1044	3.5005	2.4825	2.6244	3.1627	7.4409		6.6622	1	3.1571	2.6584	1.2144	2.5922	2.0683	2.0266	1.4578		0.6874	2.3036	7.0574	0.7186	7.4699	1.9406	8.592	3.9831	3.3173	4.0617	1.8462	4.4935		1.5249		1.3083			7.4275			1.5146	5.3591	2.9374	0.3192	0.9235	0.7788	3.7492	2.106	0.7825	7.068	2.4285

უკან

ლარის ოფიციალური გაცვლითი კურსი უცხოური ვალუტების მიმართ: 2001-2017

აირჩიე გრაფიკის ფორმა და შექმენი ვიზუალიზაცია

საქართველოს ეროვნული ბანკის სავალუტო აუქციონზე აშშ დოლარით ვაჭრობის დინამიკა: 2009-2019

საგარეო საკრედიტო რესურსებიდან გაცემული სესხების მდგომარეობა სესხის ვალუტაში: 2018

ფინანსური ისნსტიტუტების რაოდენობრივი მაჩვენებლები

ყოველთვიური საშუალო გაცვლითი კურსი უცხოური ვალუტების მიმართ: 1995-2017

ლარის ოფიციალური გაცვლითი კურსი უცხოური ვალუტების მიმართ: 2001-2017

ლარის ოფიციალური გაცვლითი კურსი უცხოური ვალუტების მიმართ: 2018