Select a graph type to create a visualization
| ბულგარული ლევი | დანიური კრონი | ევრო | დიდი ბრიტანეთის გირვანქა სტერლინგი | ისლანდიური კრონი | სერბიული დინარი | ნორვეგიული კრონი | პოლონური ზლოტი | რუმინული ლეი | უნგრული ფორინტი | შვედური კრონი | შვეიცარიული ფრანკი | ჩეხური კრონა | აშშ დოლარი | კანადური დოლარი | ავსტრალიური დოლარი | ეგვიპტური გირვანქა | თურქული ლირა | იაპონური იენი | არაბეთის გაერთიანებული საამიროების დირჰამი | ირანული რიალი | ისრაელის შეკელი | სინგაპურული დოლარი | ქუვეითური დინარი | ჩინური იუანი | ჰონკონგური დოლარი | ინდური რუპია | ახალზელანდიური დოლარი | რუსული რუბლი | აზერბაიჯანული მანათი | ბელარუსული რუბლი | თურქმენული მანათი | მოლდოვური ლეი | სომხური დრამი | ტაჯიკური სომონი | უზბეკური სუმი | უკრაინული გრივნა | ყაზახური ტენგე | ყირგიზული სომი | სამხრეთ აფრიკული რანდი | ბრაზილიური რიალი | კატარული რიალი | სამხრეთ კორეული ვონი | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1 | 1 | 100 | 100 | 10 | 10 | 10 | 100 | 10 | 1 | 10 | 1 | 1 | 1 | 10 | 1 | 100 | 10 | 10000 | 10 | 1 | 1 | 10 | 10 | 100 | 1 | 100 | 1 | 1 | 10 | 10 | 1000 | 10 | 1000 | 10 | 100 | 100 | 10 | 1 | 10 | 1000 | |
| BGN | DKK | EUR | GBP | ISK | RSD | NOK | PLN | RON | HUF | SEK | CHF | CZK | USD | CAD | AUD | EGP | TRY | JPY | AED | IRR | ILS | SGD | KWD | CNY | HKD | INR | NZD | RUB | AZN | BYN | TMT | MDL | AMD | TJS | UZS | UAH | KZT | KGS | ZAR | BRL | QAR | KRW | |
| 2018-01-01 00:00:00 | 1.5873 | 4.1698 | 3.1044 | 3.5005 | 2.4825 | 2.6244 | 3.1627 | 7.4409 | 6.6622 | 1 | 3.1571 | 2.6584 | 1.2144 | 2.5922 | 2.0683 | 2.0266 | 1.4578 | 0.6874 | 2.3036 | 7.0574 | 0.7186 | 7.4699 | 1.9406 | 8.592 | 3.9831 | 3.3173 | 4.0617 | 1.8462 | 4.4935 | 1.5249 | 1.3083 | 7.4275 | 1.5146 | 5.3591 | 2.9374 | 0.3192 | 0.9235 | 0.7788 | 3.7492 | 2.106 | 0.7825 | 7.068 | 2.4285 |
| 2018-01-02 00:00:00 | 1.5873 | 4.1698 | 3.1044 | 3.5005 | 2.4825 | 2.6244 | 3.1627 | 7.4409 | 6.6622 | 1 | 3.1571 | 2.6584 | 1.2144 | 2.5922 | 2.0683 | 2.0266 | 1.4578 | 0.6874 | 2.3036 | 7.0574 | 0.7186 | 7.4699 | 1.9406 | 8.592 | 3.9831 | 3.3173 | 4.0617 | 1.8462 | 4.4935 | 1.5249 | 1.3083 | 7.4275 | 1.5146 | 5.3591 | 2.9374 | 0.3192 | 0.9235 | 0.7788 | 3.7492 | 2.106 | 0.7825 | 7.068 | 2.4285 |
| 2018-01-03 00:00:00 | 1.5873 | 4.1698 | 3.1044 | 3.5005 | 2.4825 | 2.6244 | 3.1627 | 7.4409 | 6.6622 | 1 | 3.1571 | 2.6584 | 1.2144 | 2.5922 | 2.0683 | 2.0266 | 1.4578 | 0.6874 | 2.3036 | 7.0574 | 0.7186 | 7.4699 | 1.9406 | 8.592 | 3.9831 | 3.3173 | 4.0617 | 1.8462 | 4.4935 | 1.5249 | 1.3083 | 7.4275 | 1.5146 | 5.3591 | 2.9374 | 0.3192 | 0.9235 | 0.7788 | 3.7492 | 2.106 | 0.7825 | 7.068 | 2.4285 |
| 2018-01-04 00:00:00 | 1.5916 | 4.1819 | 3.1129 | 3.5167 | 2.4817 | 2.6216 | 3.1913 | 7.4665 | 6.7074 | 1.0068 | 3.1666 | 2.658 | 1.2173 | 2.5902 | 2.0685 | 2.0286 | 1.4608 | 0.6884 | 2.3071 | 7.052 | 0.7184 | 7.4794 | 1.9481 | 8.5939 | 3.9854 | 3.3139 | 4.077 | 1.8406 | 4.5145 | 1.5236 | 1.3064 | 7.4218 | 1.5147 | 5.3611 | 2.9374 | 0.319 | 0.9297 | 0.7771 | 3.7563 | 2.0952 | 0.7942 | 7.0649 | 2.4329 |
| 2018-01-05 00:00:00 | 1.5928 | 4.1845 | 3.1153 | 3.5031 | 2.4871 | 2.6197 | 3.1953 | 7.4987 | 6.728 | 1.01 | 3.1717 | 2.65 | 1.223 | 2.5851 | 2.0649 | 2.0293 | 1.4587 | 0.6878 | 2.2964 | 7.0381 | 0.7163 | 7.503 | 1.9454 | 8.577 | 3.9797 | 3.3063 | 4.0778 | 1.8416 | 4.5191 | 1.5208 | 1.3013 | 7.4072 | 1.5118 | 5.3453 | 2.9334 | 0.3177 | 0.9231 | 0.7785 | 3.7489 | 2.1039 | 0.7984 | 7.0595 | 2.4341 |
| 2018-01-06 00:00:00 | 1.5994 | 4.2015 | 3.1285 | 3.5157 | 2.4961 | 2.6351 | 3.2104 | 7.531 | 6.7473 | 1.0145 | 3.1876 | 2.6581 | 1.2269 | 2.5967 | 2.0764 | 2.0371 | 1.4665 | 0.694 | 2.2935 | 7.0697 | 0.7195 | 7.5352 | 1.9556 | 8.6097 | 4.0027 | 3.3203 | 4.0973 | 1.8577 | 4.5524 | 1.5283 | 1.3052 | 7.4404 | 1.5181 | 5.3666 | 2.9415 | 0.3191 | 0.9216 | 0.7878 | 3.7727 | 2.101 | 0.8037 | 7.0803 | 2.4436 |
| 2018-01-07 00:00:00 | 1.5994 | 4.2015 | 3.1285 | 3.5157 | 2.4961 | 2.6351 | 3.2104 | 7.531 | 6.7473 | 1.0145 | 3.1876 | 2.6581 | 1.2269 | 2.5967 | 2.0764 | 2.0371 | 1.4665 | 0.694 | 2.2935 | 7.0697 | 0.7195 | 7.5352 | 1.9556 | 8.6097 | 4.0027 | 3.3203 | 4.0973 | 1.8577 | 4.5524 | 1.5283 | 1.3052 | 7.4404 | 1.5181 | 5.3666 | 2.9415 | 0.3191 | 0.9216 | 0.7878 | 3.7727 | 2.101 | 0.8037 | 7.0803 | 2.4436 |
| 2018-01-08 00:00:00 | 1.5994 | 4.2015 | 3.1285 | 3.5157 | 2.4961 | 2.6351 | 3.2104 | 7.531 | 6.7473 | 1.0145 | 3.1876 | 2.6581 | 1.2269 | 2.5967 | 2.0764 | 2.0371 | 1.4665 | 0.694 | 2.2935 | 7.0697 | 0.7195 | 7.5352 | 1.9556 | 8.6097 | 4.0027 | 3.3203 | 4.0973 | 1.8577 | 4.5524 | 1.5283 | 1.3052 | 7.4404 | 1.5181 | 5.3666 | 2.9415 | 0.3191 | 0.9216 | 0.7878 | 3.7727 | 2.101 | 0.8037 | 7.0803 | 2.4436 |
| 2018-01-09 00:00:00 | 1.5897 | 4.1753 | 3.1092 | 3.5077 | 2.4885 | 2.6242 | 3.2145 | 7.4671 | 6.7084 | 1.0069 | 3.1686 | 2.6502 | 1.2177 | 2.5895 | 2.0871 | 2.0302 | 1.4638 | 0.6914 | 2.2898 | 7.0501 | 0.7167 | 7.5248 | 1.9454 | 8.5887 | 3.9851 | 3.3106 | 4.0856 | 1.8577 | 4.54 | 1.5238 | 1.2928 | 7.4198 | 1.5144 | 5.3359 | 2.9337 | 0.3183 | 0.9178 | 0.7843 | 3.7571 | 2.091 | 0.8019 | 7.0655 | 2.4291 |
| 2018-01-10 00:00:00 | 1.5735 | 4.1327 | 3.0775 | 3.4919 | 2.4591 | 2.5945 | 3.1826 | 7.3685 | 6.6087 | 0.9958 | 3.1305 | 2.6252 | 1.2047 | 2.5803 | 2.0735 | 2.0178 | 1.4605 | 0.686 | 2.2873 | 7.025 | 0.7124 | 7.4815 | 1.9315 | 8.5525 | 3.953 | 3.2985 | 4.0501 | 1.8511 | 4.5243 | 1.5186 | 1.2813 | 7.3934 | 1.5112 | 5.3284 | 2.9256 | 0.317 | 0.9134 | 0.7801 | 3.7452 | 2.0805 | 0.7972 | 7.0356 | 2.418 |
| 2018-01-11 00:00:00 | 1.5795 | 4.1483 | 3.0892 | 3.4898 | 2.4684 | 2.6029 | 3.1927 | 7.3846 | 6.6495 | 0.9957 | 3.142 | 2.6347 | 1.2077 | 2.5778 | 2.0719 | 2.0241 | 1.4555 | 0.6774 | 2.3134 | 7.0182 | 0.7104 | 7.5117 | 1.9334 | 8.5471 | 3.9613 | 3.2948 | 4.0528 | 1.8591 | 4.5155 | 1.5168 | 1.2789 | 7.3862 | 1.5088 | 5.3151 | 2.9199 | 0.3167 | 0.9094 | 0.7803 | 3.7382 | 2.0556 | 0.7934 | 7.0192 | 2.4051 |
| 2018-01-12 00:00:00 | 1.568 | 4.1178 | 3.0667 | 3.4643 | 2.4502 | 2.5817 | 3.1843 | 7.3409 | 6.612 | 0.9923 | 3.1342 | 2.6222 | 1.2013 | 2.5671 | 2.0445 | 2.0216 | 1.4475 | 0.6756 | 2.2994 | 6.9891 | 0.7058 | 7.5009 | 1.9255 | 8.5088 | 3.9439 | 3.2816 | 4.0323 | 1.856 | 4.5016 | 1.5103 | 1.2722 | 7.3556 | 1.5025 | 5.3056 | 2.9111 | 0.3154 | 0.9023 | 0.7775 | 3.7115 | 2.0606 | 0.7935 | 6.9735 | 2.3943 |
| 2018-01-13 00:00:00 | 1.5875 | 4.1687 | 3.1049 | 3.4881 | 2.4731 | 2.6183 | 3.2137 | 7.4461 | 6.6945 | 1.006 | 3.1576 | 2.6381 | 1.2168 | 2.5616 | 2.047 | 2.0173 | 1.4463 | 0.6814 | 2.3061 | 6.9741 | 0.7042 | 7.5328 | 1.9295 | 8.5046 | 3.9647 | 3.2743 | 4.0262 | 1.8595 | 4.5303 | 1.5068 | 1.2797 | 7.3398 | 1.4993 | 5.2898 | 2.903 | 0.3147 | 0.8973 | 0.7773 | 3.7001 | 2.0705 | 0.7956 | 6.9703 | 2.4055 |
| 2018-01-14 00:00:00 | 1.5875 | 4.1687 | 3.1049 | 3.4881 | 2.4731 | 2.6183 | 3.2137 | 7.4461 | 6.6945 | 1.006 | 3.1576 | 2.6381 | 1.2168 | 2.5616 | 2.047 | 2.0173 | 1.4463 | 0.6814 | 2.3061 | 6.9741 | 0.7042 | 7.5328 | 1.9295 | 8.5046 | 3.9647 | 3.2743 | 4.0262 | 1.8595 | 4.5303 | 1.5068 | 1.2797 | 7.3398 | 1.4993 | 5.2898 | 2.903 | 0.3147 | 0.8973 | 0.7773 | 3.7001 | 2.0705 | 0.7956 | 6.9703 | 2.4055 |
| 2018-01-15 00:00:00 | 1.5875 | 4.1687 | 3.1049 | 3.4881 | 2.4731 | 2.6183 | 3.2137 | 7.4461 | 6.6945 | 1.006 | 3.1576 | 2.6381 | 1.2168 | 2.5616 | 2.047 | 2.0173 | 1.4463 | 0.6814 | 2.3061 | 6.9741 | 0.7042 | 7.5328 | 1.9295 | 8.5046 | 3.9647 | 3.2743 | 4.0262 | 1.8595 | 4.5303 | 1.5068 | 1.2797 | 7.3398 | 1.4993 | 5.2898 | 2.903 | 0.3147 | 0.8973 | 0.7773 | 3.7001 | 2.0705 | 0.7956 | 6.9703 | 2.4055 |
| 2018-01-16 00:00:00 | 1.5956 | 4.1893 | 3.1209 | 3.5079 | 2.4817 | 2.6353 | 3.2296 | 7.4868 | 6.7464 | 1.0103 | 3.1722 | 2.6438 | 1.2224 | 2.5423 | 2.0463 | 2.0221 | 1.433 | 0.6756 | 2.298 | 6.9216 | 0.6963 | 7.4778 | 1.9238 | 8.4574 | 3.9527 | 3.2496 | 4.0068 | 1.8531 | 4.5034 | 1.4963 | 1.2747 | 7.2845 | 1.4968 | 5.2554 | 2.883 | 0.3124 | 0.8892 | 0.7712 | 3.6647 | 2.0671 | 0.7943 | 6.9084 | 2.3922 |
| 2018-01-17 00:00:00 | 1.588 | 4.1694 | 3.1058 | 3.498 | 2.4705 | 2.6239 | 3.2242 | 7.4292 | 6.6655 | 1.0051 | 3.1626 | 2.6347 | 1.2169 | 2.5451 | 2.0454 | 2.0208 | 1.4349 | 0.6657 | 2.2985 | 6.9292 | 0.6962 | 7.4507 | 1.922 | 8.4667 | 3.9502 | 3.2529 | 3.9718 | 1.8488 | 4.5069 | 1.4973 | 1.2756 | 7.2926 | 1.5011 | 5.2612 | 2.8849 | 0.3124 | 0.8891 | 0.7767 | 3.6674 | 2.0719 | 0.7915 | 6.9066 | 2.3951 |
| 2018-01-18 00:00:00 | 1.5927 | 4.1829 | 3.1154 | 3.5134 | 2.4731 | 2.6316 | 3.2341 | 7.4586 | 6.6895 | 1.008 | 3.163 | 2.6444 | 1.2244 | 2.5463 | 2.047 | 2.0317 | 1.4383 | 0.667 | 2.3006 | 6.9325 | 0.6966 | 7.3906 | 1.9251 | 8.4707 | 3.9566 | 3.2568 | 3.9862 | 1.8532 | 4.4951 | 1.4991 | 1.2767 | 7.296 | 1.5075 | 5.2637 | 2.8857 | 0.3126 | 0.8869 | 0.7795 | 3.6697 | 2.0668 | 0.7898 | 6.9122 | 2.3818 |
| 2018-01-19 00:00:00 | 1.5893 | 4.1741 | 3.1082 | 3.5214 | 2.4655 | 2.6227 | 3.234 | 7.4594 | 6.6823 | 1.0076 | 3.1619 | 2.6466 | 1.2243 | 2.5429 | 2.045 | 2.0308 | 1.4382 | 0.6693 | 2.2849 | 6.9232 | 0.6946 | 7.4096 | 1.9235 | 8.4566 | 3.9586 | 3.2524 | 3.9829 | 1.8558 | 4.4825 | 1.4961 | 1.2815 | 7.2862 | 1.5069 | 5.2566 | 2.8814 | 0.3122 | 0.883 | 0.7834 | 3.6627 | 2.0725 | 0.7892 | 6.9123 | 2.3755 |
| 2018-01-20 00:00:00 | 1.5893 | 4.1741 | 3.1082 | 3.5214 | 2.4655 | 2.6227 | 3.234 | 7.4594 | 6.6823 | 1.0076 | 3.1619 | 2.6466 | 1.2243 | 2.5429 | 2.045 | 2.0308 | 1.4382 | 0.6693 | 2.2849 | 6.9232 | 0.6946 | 7.4096 | 1.9235 | 8.4566 | 3.9586 | 3.2524 | 3.9829 | 1.8558 | 4.4825 | 1.4961 | 1.2815 | 7.2862 | 1.5069 | 5.2566 | 2.8814 | 0.3122 | 0.883 | 0.7834 | 3.6627 | 2.0725 | 0.7892 | 6.9123 | 2.3755 |
| 2018-01-21 00:00:00 | 1.5893 | 4.1741 | 3.1082 | 3.5214 | 2.4655 | 2.6227 | 3.234 | 7.4594 | 6.6823 | 1.0076 | 3.1619 | 2.6466 | 1.2243 | 2.5429 | 2.045 | 2.0308 | 1.4382 | 0.6693 | 2.2849 | 6.9232 | 0.6946 | 7.4096 | 1.9235 | 8.4566 | 3.9586 | 3.2524 | 3.9829 | 1.8558 | 4.4825 | 1.4961 | 1.2815 | 7.2862 | 1.5069 | 5.2566 | 2.8814 | 0.3122 | 0.883 | 0.7834 | 3.6627 | 2.0725 | 0.7892 | 6.9123 | 2.3755 |
| 2018-01-22 00:00:00 | 1.5893 | 4.1741 | 3.1082 | 3.5214 | 2.4655 | 2.6227 | 3.234 | 7.4594 | 6.6823 | 1.0076 | 3.1619 | 2.6466 | 1.2243 | 2.5429 | 2.045 | 2.0308 | 1.4382 | 0.6693 | 2.2849 | 6.9232 | 0.6946 | 7.4096 | 1.9235 | 8.4566 | 3.9586 | 3.2524 | 3.9829 | 1.8558 | 4.4825 | 1.4961 | 1.2815 | 7.2862 | 1.5069 | 5.2566 | 2.8814 | 0.3122 | 0.883 | 0.7834 | 3.6627 | 2.0725 | 0.7892 | 6.9123 | 2.3755 |
| 2018-01-23 00:00:00 | 1.5885 | 4.1735 | 3.1067 | 3.5235 | 2.4676 | 2.6203 | 3.2285 | 7.4494 | 6.6586 | 1.004 | 3.1588 | 2.6379 | 1.2235 | 2.534 | 2.0326 | 2.031 | 1.431 | 0.6653 | 2.2891 | 6.899 | 0.6917 | 7.4037 | 1.9214 | 8.4326 | 3.9575 | 3.2412 | 3.9702 | 1.8516 | 4.4789 | 1.4907 | 1.2813 | 7.2607 | 1.5043 | 5.2545 | 2.8725 | 0.3104 | 0.877 | 0.7819 | 3.6543 | 2.1055 | 0.7928 | 6.9069 | 2.368 |
| 2018-01-24 00:00:00 | 1.5722 | 4.1316 | 3.0751 | 3.5026 | 2.4423 | 2.5932 | 3.189 | 7.3717 | 6.5879 | 0.9922 | 3.1242 | 2.6101 | 1.2102 | 2.5117 | 2.0127 | 2.0011 | 1.4187 | 0.6622 | 2.2708 | 6.8385 | 0.6849 | 7.3442 | 1.9031 | 8.3584 | 3.9212 | 3.2127 | 3.9358 | 1.8396 | 4.4451 | 1.4781 | 1.2683 | 7.1968 | 1.492 | 5.2224 | 2.8464 | 0.3077 | 0.8718 | 0.7786 | 3.6221 | 2.0728 | 0.784 | 6.8485 | 2.3466 |
| 2018-01-25 00:00:00 | 1.5835 | 4.1599 | 3.0971 | 3.5373 | 2.4599 | 2.6096 | 3.215 | 7.4512 | 6.6358 | 1.0025 | 3.1461 | 2.6397 | 1.2204 | 2.5098 | 2.0339 | 2.0247 | 1.4179 | 0.6679 | 2.2906 | 6.8331 | 0.6835 | 7.3666 | 1.9131 | 8.3632 | 3.9354 | 3.2105 | 3.9407 | 1.8573 | 4.4547 | 1.4774 | 1.2685 | 7.1914 | 1.4926 | 5.2179 | 2.844 | 0.3074 | 0.8713 | 0.7822 | 3.6535 | 2.0993 | 0.775 | 6.8445 | 2.3452 |
| 2018-01-26 00:00:00 | 1.5867 | 4.1687 | 3.1034 | 3.5671 | 2.4649 | 2.6135 | 3.2344 | 7.4816 | 6.6508 | 1.0032 | 3.1637 | 2.6541 | 1.2221 | 2.4999 | 2.0298 | 2.0197 | 1.4129 | 0.6676 | 2.292 | 6.8063 | 0.6798 | 7.3475 | 1.9134 | 8.3413 | 3.9512 | 3.1979 | 3.9321 | 1.8394 | 4.482 | 1.471 | 1.2677 | 7.163 | 1.4916 | 5.1946 | 2.8338 | 0.3062 | 0.8701 | 0.7804 | 3.6545 | 2.102 | 0.7957 | 6.8372 | 2.3614 |
| 2018-01-27 00:00:00 | 1.5664 | 4.1153 | 3.0636 | 3.5021 | 2.4429 | 2.5831 | 3.1982 | 7.3883 | 6.5618 | 0.9891 | 3.1238 | 2.6323 | 1.2074 | 2.4578 | 1.9969 | 1.9886 | 1.3895 | 0.6566 | 2.253 | 6.6915 | 0.6683 | 7.2521 | 1.8818 | 8.1981 | 3.8848 | 3.1436 | 3.868 | 1.8114 | 4.4037 | 1.4469 | 1.2479 | 7.0424 | 1.4691 | 5.1098 | 2.79 | 0.3011 | 0.8619 | 0.7652 | 3.5935 | 2.0745 | 0.7806 | 6.7131 | 2.3099 |
| 2018-01-28 00:00:00 | 1.5664 | 4.1153 | 3.0636 | 3.5021 | 2.4429 | 2.5831 | 3.1982 | 7.3883 | 6.5618 | 0.9891 | 3.1238 | 2.6323 | 1.2074 | 2.4578 | 1.9969 | 1.9886 | 1.3895 | 0.6566 | 2.253 | 6.6915 | 0.6683 | 7.2521 | 1.8818 | 8.1981 | 3.8848 | 3.1436 | 3.868 | 1.8114 | 4.4037 | 1.4469 | 1.2479 | 7.0424 | 1.4691 | 5.1098 | 2.79 | 0.3011 | 0.8619 | 0.7652 | 3.5935 | 2.0745 | 0.7806 | 6.7131 | 2.3099 |
| 2018-01-29 00:00:00 | 1.5664 | 4.1153 | 3.0636 | 3.5021 | 2.4429 | 2.5831 | 3.1982 | 7.3883 | 6.5618 | 0.9891 | 3.1238 | 2.6323 | 1.2074 | 2.4578 | 1.9969 | 1.9886 | 1.3895 | 0.6566 | 2.253 | 6.6915 | 0.6683 | 7.2521 | 1.8818 | 8.1981 | 3.8848 | 3.1436 | 3.868 | 1.8114 | 4.4037 | 1.4469 | 1.2479 | 7.0424 | 1.4691 | 5.1098 | 2.79 | 0.3011 | 0.8619 | 0.7652 | 3.5935 | 2.0745 | 0.7806 | 6.7131 | 2.3099 |
| 2018-01-30 00:00:00 | 1.5848 | 4.1646 | 3.0998 | 3.5204 | 2.4833 | 2.6115 | 3.2435 | 7.4801 | 6.6599 | 1.0016 | 3.1657 | 2.6684 | 1.2251 | 2.495 | 2.0219 | 2.0219 | 1.4146 | 0.6607 | 2.2966 | 6.7928 | 0.6761 | 7.3309 | 1.9062 | 8.3222 | 3.9432 | 3.1911 | 3.9267 | 1.8306 | 4.4331 | 1.4691 | 1.26 | 7.149 | 1.4933 | 5.1914 | 2.829 | 0.3052 | 0.8835 | 0.7743 | 3.6482 | 2.0879 | 0.7926 | 6.8309 | 2.3416 |
| 2018-01-31 00:00:00 | 1.5857 | 4.1671 | 3.1016 | 3.5189 | 2.4892 | 2.6134 | 3.2388 | 7.482 | 6.6739 | 1.0005 | 3.1704 | 2.6753 | 1.225 | 2.4969 | 2.0262 | 2.0212 | 1.4147 | 0.6611 | 2.2994 | 6.798 | 0.6767 | 7.3484 | 1.9054 | 8.3286 | 3.9464 | 3.1934 | 3.925 | 1.8315 | 4.4647 | 1.47 | 1.263 | 7.1544 | 1.4925 | 5.1965 | 2.829 | 0.3054 | 0.8919 | 0.7743 | 3.651 | 2.0961 | 0.7913 | 6.8333 | 2.3255 |
| 2018-02-01 00:00:00 | 1.5886 | 4.1753 | 3.1073 | 3.5296 | 2.4816 | 2.6162 | 3.2438 | 7.4889 | 6.6702 | 1.0005 | 3.1802 | 2.6783 | 1.228 | 2.4962 | 2.0322 | 2.0214 | 1.4115 | 0.6644 | 2.2939 | 6.7963 | 0.6755 | 7.3284 | 1.907 | 8.329 | 3.97 | 3.1922 | 3.9235 | 1.8474 | 4.4384 | 1.4688 | 1.2633 | 7.1524 | 1.4952 | 5.1896 | 2.8292 | 0.3053 | 0.8981 | 0.7732 | 3.6499 | 2.1066 | 0.7847 | 6.8295 | 2.3378 |
| 2018-02-02 00:00:00 | 1.5735 | 4.1352 | 3.0773 | 3.5233 | 2.4619 | 2.5914 | 3.2192 | 7.4134 | 6.611 | 0.9924 | 3.141 | 2.6535 | 1.2197 | 2.4749 | 2.0108 | 1.9814 | 1.403 | 0.6593 | 2.2569 | 6.7381 | 0.6698 | 7.2429 | 1.8849 | 8.2579 | 3.9315 | 3.1645 | 3.8766 | 1.8183 | 4.3994 | 1.4572 | 1.2505 | 7.0914 | 1.4811 | 5.1485 | 2.8045 | 0.3027 | 0.8882 | 0.7675 | 3.6188 | 2.0776 | 0.7764 | 6.7774 | 2.309 |
| 2018-02-03 00:00:00 | 1.5729 | 4.1332 | 3.0763 | 3.504 | 2.4611 | 2.5935 | 3.2111 | 7.3975 | 6.6119 | 0.9937 | 3.1313 | 2.6495 | 1.2204 | 2.4638 | 2.0028 | 1.9681 | 1.396 | 0.6561 | 2.2427 | 6.7079 | 0.6668 | 7.1814 | 1.8758 | 8.2236 | 3.9186 | 3.1506 | 3.8465 | 1.8121 | 4.3768 | 1.4604 | 1.2467 | 7.0596 | 1.478 | 5.1222 | 2.7917 | 0.3014 | 0.8847 | 0.7657 | 3.5995 | 2.0591 | 0.7772 | 6.7466 | 2.2814 |
| 2018-02-04 00:00:00 | 1.5729 | 4.1332 | 3.0763 | 3.504 | 2.4611 | 2.5935 | 3.2111 | 7.3975 | 6.6119 | 0.9937 | 3.1313 | 2.6495 | 1.2204 | 2.4638 | 2.0028 | 1.9681 | 1.396 | 0.6561 | 2.2427 | 6.7079 | 0.6668 | 7.1814 | 1.8758 | 8.2236 | 3.9186 | 3.1506 | 3.8465 | 1.8121 | 4.3768 | 1.4604 | 1.2467 | 7.0596 | 1.478 | 5.1222 | 2.7917 | 0.3014 | 0.8847 | 0.7657 | 3.5995 | 2.0591 | 0.7772 | 6.7466 | 2.2814 |
| 2018-02-05 00:00:00 | 1.5729 | 4.1332 | 3.0763 | 3.504 | 2.4611 | 2.5935 | 3.2111 | 7.3975 | 6.6119 | 0.9937 | 3.1313 | 2.6495 | 1.2204 | 2.4638 | 2.0028 | 1.9681 | 1.396 | 0.6561 | 2.2427 | 6.7079 | 0.6668 | 7.1814 | 1.8758 | 8.2236 | 3.9186 | 3.1506 | 3.8465 | 1.8121 | 4.3768 | 1.4604 | 1.2467 | 7.0596 | 1.478 | 5.1222 | 2.7917 | 0.3014 | 0.8847 | 0.7657 | 3.5995 | 2.0591 | 0.7772 | 6.7466 | 2.2814 |
| 2018-02-06 00:00:00 | 1.5703 | 4.1267 | 3.0715 | 3.477 | 2.4573 | 2.5901 | 3.1941 | 7.3872 | 6.6287 | 0.9913 | 3.1235 | 2.6494 | 1.2185 | 2.4637 | 1.9841 | 1.9557 | 1.3932 | 0.6543 | 2.2434 | 6.7076 | 0.6668 | 7.1663 | 1.8714 | 8.2233 | 3.9169 | 3.1504 | 3.8464 | 1.8012 | 4.3533 | 1.4499 | 1.2449 | 7.0593 | 1.4824 | 5.1188 | 2.7919 | 0.3009 | 0.8889 | 0.7642 | 3.5985 | 2.0487 | 0.7653 | 6.7406 | 2.2633 |
| 2018-02-07 00:00:00 | 1.5656 | 4.1135 | 3.0617 | 3.4474 | 2.4493 | 2.579 | 3.1626 | 7.3663 | 6.5961 | 0.9866 | 3.1064 | 2.6416 | 1.2145 | 2.4691 | 1.9723 | 1.9432 | 1.4016 | 0.6534 | 2.2632 | 6.7223 | 0.6683 | 7.1137 | 1.8693 | 8.2331 | 3.9342 | 3.1578 | 3.8461 | 1.8037 | 4.3212 | 1.4519 | 1.2411 | 7.0748 | 1.4888 | 5.1279 | 2.8007 | 0.3016 | 0.9001 | 0.7619 | 3.6057 | 2.0474 | 0.7589 | 6.7595 | 2.2632 |
| 2018-02-08 00:00:00 | 1.5575 | 4.0928 | 3.0461 | 3.4275 | 2.4362 | 2.5653 | 3.1493 | 7.32 | 6.5451 | 0.9827 | 3.0892 | 2.6256 | 1.2071 | 2.4681 | 1.9702 | 1.9399 | 1.3984 | 0.6527 | 2.2622 | 6.7198 | 0.6679 | 7.0886 | 1.8699 | 8.227 | 3.9375 | 3.1563 | 3.8416 | 1.8034 | 4.3145 | 1.4573 | 1.2396 | 7.0715 | 1.489 | 5.1205 | 2.7997 | 0.3015 | 0.9106 | 0.7628 | 3.6061 | 2.0653 | 0.763 | 6.7573 | 2.2717 |
| 2018-02-09 00:00:00 | 1.5405 | 4.0484 | 3.0131 | 3.4201 | 2.4065 | 2.5382 | 3.109 | 7.2249 | 6.4761 | 0.9685 | 3.0452 | 2.6026 | 1.1936 | 2.4621 | 1.9556 | 1.9227 | 1.3908 | 0.6442 | 2.246 | 6.7032 | 0.6663 | 7.0384 | 1.8512 | 8.1988 | 3.8926 | 3.149 | 3.8309 | 1.7784 | 4.2547 | 1.4524 | 1.2307 | 7.0547 | 1.4792 | 5.1028 | 2.7912 | 0.3007 | 0.9092 | 0.7558 | 3.5903 | 2.0288 | 0.7525 | 6.7427 | 2.2632 |
| 2018-02-10 00:00:00 | 1.5354 | 4.0345 | 3.0031 | 3.4059 | 2.3985 | 2.5333 | 3.0502 | 7.1636 | 6.4483 | 0.9626 | 3.0134 | 2.6137 | 1.1854 | 2.4501 | 1.9436 | 1.9091 | 1.3853 | 0.6412 | 2.2455 | 6.6706 | 0.663 | 6.9625 | 1.8415 | 8.1616 | 3.8873 | 3.133 | 3.8039 | 1.7712 | 4.2257 | 1.4495 | 1.2278 | 7.0201 | 1.4698 | 5.0648 | 2.7787 | 0.2993 | 0.9068 | 0.748 | 3.5685 | 2.0245 | 0.7457 | 6.708 | 2.2435 |
| 2018-02-11 00:00:00 | 1.5354 | 4.0345 | 3.0031 | 3.4059 | 2.3985 | 2.5333 | 3.0502 | 7.1636 | 6.4483 | 0.9626 | 3.0134 | 2.6137 | 1.1854 | 2.4501 | 1.9436 | 1.9091 | 1.3853 | 0.6412 | 2.2455 | 6.6706 | 0.663 | 6.9625 | 1.8415 | 8.1616 | 3.8873 | 3.133 | 3.8039 | 1.7712 | 4.2257 | 1.4495 | 1.2278 | 7.0201 | 1.4698 | 5.0648 | 2.7787 | 0.2993 | 0.9068 | 0.748 | 3.5685 | 2.0245 | 0.7457 | 6.708 | 2.2435 |
| 2018-02-12 00:00:00 | 1.5354 | 4.0345 | 3.0031 | 3.4059 | 2.3985 | 2.5333 | 3.0502 | 7.1636 | 6.4483 | 0.9626 | 3.0134 | 2.6137 | 1.1854 | 2.4501 | 1.9436 | 1.9091 | 1.3853 | 0.6412 | 2.2455 | 6.6706 | 0.663 | 6.9625 | 1.8415 | 8.1616 | 3.8873 | 3.133 | 3.8039 | 1.7712 | 4.2257 | 1.4495 | 1.2278 | 7.0201 | 1.4698 | 5.0648 | 2.7787 | 0.2993 | 0.9068 | 0.748 | 3.5685 | 2.0245 | 0.7457 | 6.708 | 2.2435 |
| 2018-02-13 00:00:00 | 1.5358 | 4.0349 | 3.0037 | 3.3894 | 2.3989 | 2.5352 | 3.0789 | 7.185 | 6.4546 | 0.9627 | 3.0277 | 2.6112 | 1.1851 | 2.4488 | 1.9494 | 1.9172 | 1.3811 | 0.6433 | 2.253 | 6.667 | 0.6619 | 6.9687 | 1.8472 | 8.1572 | 3.8694 | 3.1317 | 3.807 | 1.7746 | 4.2254 | 1.4423 | 1.2276 | 7.0166 | 1.4651 | 5.07 | 2.7756 | 0.2991 | 0.9134 | 0.7516 | 3.5541 | 2.0513 | 0.7418 | 6.6999 | 2.258 |
| 2018-02-14 00:00:00 | 1.5415 | 4.048 | 3.015 | 3.3993 | 2.404 | 2.547 | 3.0976 | 7.2205 | 6.4736 | 0.9671 | 3.0374 | 2.6164 | 1.1878 | 2.4427 | 1.9424 | 1.9217 | 1.3814 | 0.6428 | 2.2714 | 6.6504 | 0.6602 | 6.9314 | 1.8486 | 8.1423 | 3.8498 | 3.1227 | 3.798 | 1.7817 | 4.2305 | 1.4406 | 1.2275 | 6.9989 | 1.4605 | 5.0678 | 2.7694 | 0.2983 | 0.914 | 0.7521 | 3.5427 | 2.0528 | 0.74 | 6.6877 | 2.2526 |
| 2018-02-15 00:00:00 | 1.5465 | 4.0603 | 3.0247 | 3.3961 | 2.4118 | 2.5573 | 3.109 | 7.2505 | 6.492 | 0.9685 | 3.0469 | 2.6221 | 1.1915 | 2.448 | 1.9466 | 1.9266 | 1.3814 | 0.6448 | 2.2793 | 6.6649 | 0.6607 | 6.9282 | 1.8557 | 8.1627 | 3.8585 | 3.1296 | 3.8222 | 1.7912 | 4.2624 | 1.4445 | 1.2321 | 7.0143 | 1.4606 | 5.0841 | 2.7756 | 0.299 | 0.917 | 0.7579 | 3.5776 | 2.0749 | 0.7416 | 6.7078 | 2.2726 |
| 2018-02-16 00:00:00 | 1.5693 | 4.12 | 3.0691 | 3.4584 | 2.455 | 2.599 | 3.1549 | 7.3857 | 6.5874 | 0.9851 | 3.0982 | 2.6566 | 1.2098 | 2.4592 | 1.9697 | 1.9533 | 1.3903 | 0.6513 | 2.3078 | 6.6953 | 0.6637 | 6.9878 | 1.8741 | 8.2138 | 3.8779 | 3.144 | 3.8465 | 1.8186 | 4.3332 | 1.4511 | 1.248 | 7.0464 | 1.4695 | 5.1063 | 2.7877 | 0.3003 | 0.9176 | 0.7679 | 3.6049 | 2.1116 | 0.7626 | 6.7379 | 2.2923 |
| 2018-02-17 00:00:00 | 1.5738 | 4.1331 | 3.0782 | 3.4675 | 2.4582 | 2.6065 | 3.1782 | 7.4035 | 6.6051 | 0.9886 | 3.1043 | 2.6726 | 1.2142 | 2.4641 | 1.9749 | 1.9622 | 1.3959 | 0.6572 | 2.3244 | 6.7087 | 0.665 | 6.9598 | 1.8826 | 8.2329 | 3.8857 | 3.1507 | 3.8389 | 1.8266 | 4.3669 | 1.4539 | 1.2571 | 7.0603 | 1.4795 | 5.1144 | 2.7947 | 0.3009 | 0.9125 | 0.7709 | 3.6209 | 2.1196 | 0.7625 | 6.7506 | 2.3178 |
| 2018-02-18 00:00:00 | 1.5738 | 4.1331 | 3.0782 | 3.4675 | 2.4582 | 2.6065 | 3.1782 | 7.4035 | 6.6051 | 0.9886 | 3.1043 | 2.6726 | 1.2142 | 2.4641 | 1.9749 | 1.9622 | 1.3959 | 0.6572 | 2.3244 | 6.7087 | 0.665 | 6.9598 | 1.8826 | 8.2329 | 3.8857 | 3.1507 | 3.8389 | 1.8266 | 4.3669 | 1.4539 | 1.2571 | 7.0603 | 1.4795 | 5.1144 | 2.7947 | 0.3009 | 0.9125 | 0.7709 | 3.6209 | 2.1196 | 0.7625 | 6.7506 | 2.3178 |
| 2018-02-19 00:00:00 | 1.5738 | 4.1331 | 3.0782 | 3.4675 | 2.4582 | 2.6065 | 3.1782 | 7.4035 | 6.6051 | 0.9886 | 3.1043 | 2.6726 | 1.2142 | 2.4641 | 1.9749 | 1.9622 | 1.3959 | 0.6572 | 2.3244 | 6.7087 | 0.665 | 6.9598 | 1.8826 | 8.2329 | 3.8857 | 3.1507 | 3.8389 | 1.8266 | 4.3669 | 1.4539 | 1.2571 | 7.0603 | 1.4795 | 5.1144 | 2.7947 | 0.3009 | 0.9125 | 0.7709 | 3.6209 | 2.1196 | 0.7625 | 6.7506 | 2.3178 |
| 2018-02-20 00:00:00 | 1.5643 | 4.1079 | 3.0595 | 3.455 | 2.4547 | 2.5877 | 3.1675 | 7.3791 | 6.5642 | 0.9831 | 3.0878 | 2.657 | 1.208 | 2.4638 | 1.9635 | 1.9526 | 1.392 | 0.6553 | 2.3126 | 6.7079 | 0.6632 | 7.0006 | 1.8769 | 8.2236 | 3.8852 | 3.1498 | 3.8368 | 1.8205 | 4.369 | 1.4545 | 1.257 | 7.0596 | 1.4842 | 5.1222 | 2.7926 | 0.3009 | 0.9118 | 0.7708 | 3.6143 | 2.1178 | 0.7625 | 6.7464 | 2.3077 |
| 2018-02-21 00:00:00 | 1.5624 | 4.1034 | 3.0558 | 3.4649 | 2.4549 | 2.5846 | 3.1599 | 7.3678 | 6.5551 | 0.9794 | 3.0662 | 2.6486 | 1.2065 | 2.4767 | 1.9664 | 1.9536 | 1.3984 | 0.6554 | 2.3106 | 6.743 | 0.6667 | 7.0676 | 1.8776 | 8.2639 | 3.9055 | 3.1655 | 3.8213 | 1.8219 | 4.3679 | 1.4614 | 1.2616 | 7.0966 | 1.4893 | 5.1544 | 2.8066 | 0.3027 | 0.9156 | 0.7745 | 3.6333 | 2.1089 | 0.766 | 6.7818 | 2.3076 |
| 2018-02-22 00:00:00 | 1.5561 | 4.0872 | 3.0435 | 3.4442 | 2.4568 | 2.5783 | 3.1478 | 7.3204 | 6.5284 | 0.9752 | 3.0511 | 2.6363 | 1.2008 | 2.4686 | 1.9504 | 1.9401 | 1.3921 | 0.6519 | 2.2981 | 6.7209 | 0.664 | 7.0493 | 1.8696 | 8.2314 | 3.8924 | 3.1547 | 3.8121 | 1.8139 | 4.3637 | 1.4593 | 1.2598 | 7.0734 | 1.4809 | 5.1376 | 2.7979 | 0.3017 | 0.9133 | 0.7729 | 3.6243 | 2.1027 | 0.7589 | 6.7622 | 2.2938 |
| 2018-02-23 00:00:00 | 1.5502 | 4.0714 | 3.0321 | 3.428 | 2.4471 | 2.571 | 3.1264 | 7.2569 | 6.5152 | 0.9709 | 3.0332 | 2.6314 | 1.1972 | 2.4669 | 1.9455 | 1.9296 | 1.3947 | 0.649 | 2.2989 | 6.7163 | 0.6636 | 7.0561 | 1.866 | 8.223 | 3.8782 | 3.1529 | 3.7958 | 1.8095 | 4.3466 | 1.4548 | 1.257 | 7.0685 | 1.4772 | 5.1353 | 2.7958 | 0.3015 | 0.9121 | 0.7701 | 3.6218 | 2.1109 | 0.7553 | 6.7523 | 2.2752 |
| 2018-02-24 00:00:00 | 1.553 | 4.079 | 3.0375 | 3.4475 | 2.4517 | 2.5756 | 3.1351 | 7.283 | 6.5248 | 0.9709 | 3.0259 | 2.6409 | 1.1993 | 2.4671 | 1.9415 | 1.9293 | 1.3946 | 0.6517 | 2.3087 | 6.7169 | 0.663 | 7.0778 | 1.8658 | 8.2292 | 3.8942 | 3.1536 | 3.8109 | 1.7997 | 4.3763 | 1.4557 | 1.2603 | 7.0691 | 1.4785 | 5.1238 | 2.796 | 0.3015 | 0.9137 | 0.772 | 3.6315 | 2.128 | 0.7587 | 6.7527 | 2.2866 |
| 2018-02-25 00:00:00 | 1.553 | 4.079 | 3.0375 | 3.4475 | 2.4517 | 2.5756 | 3.1351 | 7.283 | 6.5248 | 0.9709 | 3.0259 | 2.6409 | 1.1993 | 2.4671 | 1.9415 | 1.9293 | 1.3946 | 0.6517 | 2.3087 | 6.7169 | 0.663 | 7.0778 | 1.8658 | 8.2292 | 3.8942 | 3.1536 | 3.8109 | 1.7997 | 4.3763 | 1.4557 | 1.2603 | 7.0691 | 1.4785 | 5.1238 | 2.796 | 0.3015 | 0.9137 | 0.772 | 3.6315 | 2.128 | 0.7587 | 6.7527 | 2.2866 |
| 2018-02-26 00:00:00 | 1.553 | 4.079 | 3.0375 | 3.4475 | 2.4517 | 2.5756 | 3.1351 | 7.283 | 6.5248 | 0.9709 | 3.0259 | 2.6409 | 1.1993 | 2.4671 | 1.9415 | 1.9293 | 1.3946 | 0.6517 | 2.3087 | 6.7169 | 0.663 | 7.0778 | 1.8658 | 8.2292 | 3.8942 | 3.1536 | 3.8109 | 1.7997 | 4.3763 | 1.4557 | 1.2603 | 7.0691 | 1.4785 | 5.1238 | 2.796 | 0.3015 | 0.9137 | 0.772 | 3.6315 | 2.128 | 0.7587 | 6.7527 | 2.2866 |
| 2018-02-27 00:00:00 | 1.5639 | 4.1081 | 3.0587 | 3.4814 | 2.4728 | 2.5932 | 3.1757 | 7.3368 | 6.5632 | 0.976 | 3.0453 | 2.653 | 1.2045 | 2.4763 | 1.961 | 1.9496 | 1.4033 | 0.6553 | 2.3239 | 6.7419 | 0.665 | 7.0964 | 1.8831 | 8.2626 | 3.9265 | 3.165 | 3.8282 | 1.8171 | 4.4274 | 1.4609 | 1.2671 | 7.0954 | 1.4815 | 5.1376 | 2.8065 | 0.303 | 0.9171 | 0.7757 | 3.6451 | 2.1424 | 0.7645 | 6.7857 | 2.307 |
| 2018-02-28 00:00:00 | 1.5623 | 4.1034 | 3.0555 | 3.4621 | 2.4696 | 2.5897 | 3.1691 | 7.3267 | 6.5618 | 0.974 | 3.0297 | 2.6462 | 1.2039 | 2.4795 | 1.9539 | 1.9447 | 1.4064 | 0.6552 | 2.3164 | 6.7506 | 0.6654 | 7.1195 | 1.8798 | 8.2678 | 3.928 | 3.168 | 3.8207 | 1.8063 | 4.4378 | 1.46 | 1.27 | 7.1046 | 1.4863 | 5.1474 | 2.8089 | 0.3034 | 0.9204 | 0.7776 | 3.643 | 2.1312 | 0.7689 | 6.7904 | 2.3146 |
| 2018-03-01 00:00:00 | 1.5431 | 4.0528 | 3.0179 | 3.426 | 2.4394 | 2.5584 | 3.1345 | 7.2184 | 6.4727 | 0.96 | 2.9929 | 2.6204 | 1.1873 | 2.4692 | 1.9339 | 1.9275 | 1.3998 | 0.6492 | 2.3059 | 6.7226 | 0.662 | 7.0842 | 1.8661 | 8.2224 | 3.9028 | 3.1549 | 3.7886 | 1.7818 | 4.3876 | 1.4539 | 1.2653 | 7.0751 | 1.4799 | 5.126 | 2.7997 | 0.3022 | 0.9208 | 0.7705 | 3.6266 | 2.109 | 0.7596 | 6.7612 | 2.28 |
| 2018-03-02 00:00:00 | 1.5368 | 4.0363 | 3.0057 | 3.3892 | 2.4297 | 2.5482 | 3.1095 | 7.1788 | 6.4524 | 0.9584 | 2.9722 | 2.607 | 1.1825 | 2.4649 | 1.9181 | 1.9046 | 1.3985 | 0.6463 | 2.3088 | 6.7109 | 0.6603 | 7.0794 | 1.8581 | 8.2081 | 3.8831 | 3.1491 | 3.78 | 1.7787 | 4.3425 | 1.4504 | 1.2579 | 7.0628 | 1.4782 | 5.1277 | 2.7937 | 0.3016 | 0.9242 | 0.766 | 3.6187 | 2.0714 | 0.759 | 6.7375 | 2.2691 |
| 2018-03-03 00:00:00 | 1.5476 | 4.0641 | 3.0268 | 3.3951 | 2.4468 | 2.5661 | 3.1543 | 7.2105 | 6.4963 | 0.9647 | 2.9802 | 2.6285 | 1.1925 | 2.4634 | 1.9154 | 1.9089 | 1.3963 | 0.6468 | 2.3323 | 6.7068 | 0.6599 | 7.1463 | 1.8656 | 8.2113 | 3.8816 | 3.1463 | 3.7802 | 1.784 | 4.3429 | 1.4539 | 1.2572 | 7.0585 | 1.4742 | 5.1161 | 2.7938 | 0.3015 | 0.9282 | 0.7641 | 3.6166 | 2.0802 | 0.7576 | 6.7306 | 2.28 |
| 2018-03-04 00:00:00 | 1.5476 | 4.0641 | 3.0268 | 3.3951 | 2.4468 | 2.5661 | 3.1543 | 7.2105 | 6.4963 | 0.9647 | 2.9802 | 2.6285 | 1.1925 | 2.4634 | 1.9154 | 1.9089 | 1.3963 | 0.6468 | 2.3323 | 6.7068 | 0.6599 | 7.1463 | 1.8656 | 8.2113 | 3.8816 | 3.1463 | 3.7802 | 1.784 | 4.3429 | 1.4539 | 1.2572 | 7.0585 | 1.4742 | 5.1161 | 2.7938 | 0.3015 | 0.9282 | 0.7641 | 3.6166 | 2.0802 | 0.7576 | 6.7306 | 2.28 |
| 2018-03-05 00:00:00 | 1.5476 | 4.0641 | 3.0268 | 3.3951 | 2.4468 | 2.5661 | 3.1543 | 7.2105 | 6.4963 | 0.9647 | 2.9802 | 2.6285 | 1.1925 | 2.4634 | 1.9154 | 1.9089 | 1.3963 | 0.6468 | 2.3323 | 6.7068 | 0.6599 | 7.1463 | 1.8656 | 8.2113 | 3.8816 | 3.1463 | 3.7802 | 1.784 | 4.3429 | 1.4539 | 1.2572 | 7.0585 | 1.4742 | 5.1161 | 2.7938 | 0.3015 | 0.9282 | 0.7641 | 3.6166 | 2.0802 | 0.7576 | 6.7306 | 2.28 |
| 2018-03-06 00:00:00 | 1.5489 | 4.0655 | 3.0274 | 3.3976 | 2.4434 | 2.5648 | 3.1454 | 7.2264 | 6.4971 | 0.9649 | 2.9788 | 2.6249 | 1.1925 | 2.4585 | 1.9067 | 1.9048 | 1.3959 | 0.6436 | 2.3283 | 6.6934 | 0.6582 | 7.1205 | 1.8636 | 8.1977 | 3.8779 | 3.1392 | 3.775 | 1.776 | 4.3112 | 1.4548 | 1.2503 | 7.0442 | 1.4708 | 5.1112 | 2.7886 | 0.3012 | 0.9296 | 0.7656 | 3.6128 | 2.0598 | 0.7557 | 6.7172 | 2.2722 |
| 2018-03-07 00:00:00 | 1.5436 | 4.0532 | 3.0192 | 3.3893 | 2.4405 | 2.5589 | 3.1366 | 7.214 | 6.4795 | 0.963 | 2.9624 | 2.6015 | 1.1884 | 2.4459 | 1.8851 | 1.8995 | 1.3864 | 0.6437 | 2.3081 | 6.6591 | 0.6543 | 7.0446 | 1.8546 | 8.1557 | 3.8566 | 3.1223 | 3.7584 | 1.773 | 4.3328 | 1.4437 | 1.2454 | 7.0083 | 1.4655 | 5.0889 | 2.7713 | 0.2996 | 0.9298 | 0.7658 | 3.5948 | 2.0794 | 0.7542 | 6.6881 | 2.2731 |
| 2018-03-08 00:00:00 | 1.5558 | 4.0846 | 3.0431 | 3.397 | 2.4558 | 2.5787 | 3.1407 | 7.2572 | 6.5307 | 0.9733 | 2.9778 | 2.6087 | 1.1974 | 2.4462 | 1.8926 | 1.9122 | 1.3884 | 0.6441 | 2.3171 | 6.66 | 0.6538 | 7.0652 | 1.8615 | 8.1567 | 3.8708 | 3.1219 | 3.7691 | 1.7821 | 4.3018 | 1.4439 | 1.2477 | 7.0092 | 1.4707 | 5.0804 | 2.7715 | 0.2997 | 0.939 | 0.7625 | 3.5932 | 2.0627 | 0.7618 | 6.6836 | 2.2882 |
| 2018-03-09 00:00:00 | 1.5558 | 4.0846 | 3.0431 | 3.397 | 2.4558 | 2.5787 | 3.1407 | 7.2572 | 6.5307 | 0.9733 | 2.9778 | 2.6087 | 1.1974 | 2.4462 | 1.8926 | 1.9122 | 1.3884 | 0.6441 | 2.3171 | 6.66 | 0.6538 | 7.0652 | 1.8615 | 8.1567 | 3.8708 | 3.1219 | 3.7691 | 1.7821 | 4.3018 | 1.4439 | 1.2477 | 7.0092 | 1.4707 | 5.0804 | 2.7715 | 0.2997 | 0.939 | 0.7625 | 3.5932 | 2.0627 | 0.7618 | 6.6836 | 2.2882 |
| 2018-03-10 00:00:00 | 1.5384 | 4.0394 | 3.0088 | 3.378 | 2.4442 | 2.5496 | 3.1376 | 7.1616 | 6.461 | 0.9652 | 2.9589 | 2.5741 | 1.1829 | 2.4462 | 1.9 | 1.9083 | 1.3886 | 0.6398 | 2.2913 | 6.6601 | 0.6534 | 7.0966 | 1.8566 | 8.1431 | 3.8612 | 3.1211 | 3.7554 | 1.7796 | 4.292 | 1.4445 | 1.2484 | 7.0092 | 1.4723 | 5.0857 | 2.7726 | 0.2997 | 0.937 | 0.7626 | 3.5883 | 2.0539 | 0.7493 | 6.6818 | 2.2866 |
| 2018-03-11 00:00:00 | 1.5384 | 4.0394 | 3.0088 | 3.378 | 2.4442 | 2.5496 | 3.1376 | 7.1616 | 6.461 | 0.9652 | 2.9589 | 2.5741 | 1.1829 | 2.4462 | 1.9 | 1.9083 | 1.3886 | 0.6398 | 2.2913 | 6.6601 | 0.6534 | 7.0966 | 1.8566 | 8.1431 | 3.8612 | 3.1211 | 3.7554 | 1.7796 | 4.292 | 1.4445 | 1.2484 | 7.0092 | 1.4723 | 5.0857 | 2.7726 | 0.2997 | 0.937 | 0.7626 | 3.5883 | 2.0539 | 0.7493 | 6.6818 | 2.2866 |
| 2018-03-12 00:00:00 | 1.5384 | 4.0394 | 3.0088 | 3.378 | 2.4442 | 2.5496 | 3.1376 | 7.1616 | 6.461 | 0.9652 | 2.9589 | 2.5741 | 1.1829 | 2.4462 | 1.9 | 1.9083 | 1.3886 | 0.6398 | 2.2913 | 6.6601 | 0.6534 | 7.0966 | 1.8566 | 8.1431 | 3.8612 | 3.1211 | 3.7554 | 1.7796 | 4.292 | 1.4445 | 1.2484 | 7.0092 | 1.4723 | 5.0857 | 2.7726 | 0.2997 | 0.937 | 0.7626 | 3.5883 | 2.0539 | 0.7493 | 6.6818 | 2.2866 |
| 2018-03-13 00:00:00 | 1.5314 | 4.0205 | 2.9953 | 3.3714 | 2.4328 | 2.5375 | 3.1261 | 7.1356 | 6.4256 | 0.9609 | 2.9464 | 2.5617 | 1.1767 | 2.4328 | 1.8968 | 1.9134 | 1.3828 | 0.6365 | 2.2824 | 6.6235 | 0.6482 | 7.0639 | 1.8506 | 8.1039 | 3.8447 | 3.1034 | 3.7416 | 1.7781 | 4.2803 | 1.4417 | 1.2412 | 6.9708 | 1.4664 | 5.0631 | 2.757 | 0.2989 | 0.9395 | 0.758 | 3.5686 | 2.0549 | 0.7473 | 6.6394 | 2.2839 |
| 2018-03-14 00:00:00 | 1.5389 | 4.0409 | 3.01 | 3.3906 | 2.4446 | 2.5483 | 3.1448 | 7.1498 | 6.4581 | 0.9656 | 2.9653 | 2.5752 | 1.1823 | 2.44 | 1.8982 | 1.9215 | 1.386 | 0.6309 | 2.2765 | 6.6431 | 0.6488 | 7.0916 | 1.8575 | 8.1306 | 3.8567 | 3.1124 | 3.7617 | 1.788 | 4.2866 | 1.446 | 1.2467 | 6.9914 | 1.473 | 5.078 | 2.765 | 0.2998 | 0.9414 | 0.76 | 3.5743 | 2.0611 | 0.7481 | 6.6554 | 2.2858 |
| 2018-03-15 00:00:00 | 1.5424 | 4.0497 | 3.0166 | 3.4056 | 2.4504 | 2.5476 | 3.1575 | 7.1593 | 6.4704 | 0.9679 | 2.9713 | 2.5795 | 1.1853 | 2.4394 | 1.8834 | 1.9252 | 1.3849 | 0.6308 | 2.2899 | 6.6414 | 0.6471 | 7.1259 | 1.862 | 8.1313 | 3.8628 | 3.1111 | 3.7602 | 1.7881 | 4.2896 | 1.441 | 1.2451 | 6.9897 | 1.4749 | 5.0736 | 2.7637 | 0.2997 | 0.9354 | 0.7569 | 3.5777 | 2.072 | 0.748 | 6.655 | 2.2912 |
| 2018-03-16 00:00:00 | 1.5448 | 4.0562 | 3.0213 | 3.4059 | 2.4541 | 2.554 | 3.1745 | 7.1657 | 6.4802 | 0.9711 | 2.9903 | 2.5849 | 1.1885 | 2.4438 | 1.8845 | 1.9194 | 1.3859 | 0.627 | 2.3072 | 6.6534 | 0.6483 | 7.12 | 1.8644 | 8.1487 | 3.868 | 3.1165 | 3.7664 | 1.7864 | 4.2759 | 1.443 | 1.2476 | 7.0023 | 1.4797 | 5.0828 | 2.7686 | 0.3002 | 0.929 | 0.7594 | 3.5833 | 2.0608 | 0.7494 | 6.6627 | 2.2936 |
| 2018-03-17 00:00:00 | 1.542 | 4.049 | 3.0158 | 3.4159 | 2.458 | 2.5512 | 3.1726 | 7.1562 | 6.4638 | 0.9696 | 2.9885 | 2.5777 | 1.1862 | 2.4457 | 1.8714 | 1.9035 | 1.3885 | 0.625 | 2.3143 | 6.6586 | 0.6488 | 7.0804 | 1.8641 | 8.1551 | 3.8664 | 3.1184 | 3.7643 | 1.7729 | 4.2479 | 1.4442 | 1.2461 | 7.0077 | 1.4858 | 5.0941 | 2.7707 | 0.3005 | 0.9259 | 0.758 | 3.5861 | 2.0442 | 0.7442 | 6.6649 | 2.294 |
| 2018-03-18 00:00:00 | 1.542 | 4.049 | 3.0158 | 3.4159 | 2.458 | 2.5512 | 3.1726 | 7.1562 | 6.4638 | 0.9696 | 2.9885 | 2.5777 | 1.1862 | 2.4457 | 1.8714 | 1.9035 | 1.3885 | 0.625 | 2.3143 | 6.6586 | 0.6488 | 7.0804 | 1.8641 | 8.1551 | 3.8664 | 3.1184 | 3.7643 | 1.7729 | 4.2479 | 1.4442 | 1.2461 | 7.0077 | 1.4858 | 5.0941 | 2.7707 | 0.3005 | 0.9259 | 0.758 | 3.5861 | 2.0442 | 0.7442 | 6.6649 | 2.294 |
| 2018-03-19 00:00:00 | 1.542 | 4.049 | 3.0158 | 3.4159 | 2.458 | 2.5512 | 3.1726 | 7.1562 | 6.4638 | 0.9696 | 2.9885 | 2.5777 | 1.1862 | 2.4457 | 1.8714 | 1.9035 | 1.3885 | 0.625 | 2.3143 | 6.6586 | 0.6488 | 7.0804 | 1.8641 | 8.1551 | 3.8664 | 3.1184 | 3.7643 | 1.7729 | 4.2479 | 1.4442 | 1.2461 | 7.0077 | 1.4858 | 5.0941 | 2.7707 | 0.3005 | 0.9259 | 0.758 | 3.5861 | 2.0442 | 0.7442 | 6.6649 | 2.294 |
| 2018-03-20 00:00:00 | 1.5341 | 4.0282 | 3.0003 | 3.4239 | 2.4494 | 2.5375 | 3.1538 | 7.1206 | 6.4318 | 0.9649 | 2.9764 | 2.5615 | 1.18 | 2.4401 | 1.8658 | 1.8818 | 1.384 | 0.6197 | 2.2987 | 6.6433 | 0.6474 | 7.0438 | 1.8525 | 8.1337 | 3.8535 | 3.1109 | 3.7497 | 1.7622 | 4.2328 | 1.437 | 1.2427 | 6.9917 | 1.4762 | 5.0888 | 2.7665 | 0.2998 | 0.9232 | 0.7618 | 3.574 | 2.0289 | 0.7439 | 6.6595 | 2.2772 |
| 2018-03-21 00:00:00 | 1.5349 | 4.0302 | 3.0018 | 3.4209 | 2.4503 | 2.5369 | 3.1594 | 7.0963 | 6.4335 | 0.9644 | 2.9787 | 2.5594 | 1.1801 | 2.4383 | 1.8657 | 1.8792 | 1.385 | 0.6177 | 2.2914 | 6.6384 | 0.6469 | 7.006 | 1.8517 | 8.1304 | 3.8515 | 3.1084 | 3.739 | 1.7595 | 4.216 | 1.4359 | 1.2417 | 6.9863 | 1.4733 | 5.0692 | 2.7638 | 0.2995 | 0.9261 | 0.7608 | 3.5702 | 2.0305 | 0.7419 | 6.6642 | 2.2817 |
| 2018-03-22 00:00:00 | 1.5268 | 4.0088 | 2.986 | 3.4213 | 2.4376 | 2.5185 | 3.1413 | 7.045 | 6.4008 | 0.9588 | 2.9604 | 2.5501 | 1.1743 | 2.432 | 1.8656 | 1.87 | 1.3812 | 0.6185 | 2.287 | 6.6213 | 0.6453 | 6.9813 | 1.8444 | 8.1067 | 3.8419 | 3.0996 | 3.7293 | 1.7428 | 4.2302 | 1.4322 | 1.2398 | 6.9683 | 1.4677 | 5.0635 | 2.7555 | 0.2988 | 0.9247 | 0.7582 | 3.5629 | 2.0281 | 0.7344 | 6.6421 | 2.268 |
| 2018-03-23 00:00:00 | 1.5334 | 4.0263 | 2.9992 | 3.4449 | 2.4439 | 2.5332 | 3.1509 | 7.1038 | 6.4271 | 0.9623 | 2.9691 | 2.5727 | 1.1814 | 2.4356 | 1.8913 | 1.882 | 1.3817 | 0.6216 | 2.3067 | 6.6311 | 0.6462 | 6.9948 | 1.8509 | 8.1268 | 3.8461 | 3.1039 | 3.7382 | 1.7636 | 4.2791 | 1.4343 | 1.2481 | 6.9788 | 1.4717 | 5.0689 | 2.7595 | 0.2992 | 0.9273 | 0.7601 | 3.5681 | 2.06 | 0.7441 | 6.6557 | 2.2715 |
| 2018-03-24 00:00:00 | 1.5324 | 4.0238 | 2.9972 | 3.4273 | 2.4508 | 2.5308 | 3.1222 | 7.0814 | 6.4239 | 0.9571 | 2.9355 | 2.5661 | 1.1783 | 2.4314 | 1.8801 | 1.8751 | 1.3794 | 0.6115 | 2.3161 | 6.6197 | 0.6451 | 6.9568 | 1.8478 | 8.1128 | 3.845 | 3.0982 | 3.7388 | 1.7601 | 4.2485 | 1.4318 | 1.247 | 6.9668 | 1.4709 | 5.0601 | 2.7548 | 0.2987 | 0.9257 | 0.7588 | 3.5653 | 2.0575 | 0.7335 | 6.6408 | 2.2464 |
| 2018-03-25 00:00:00 | 1.5324 | 4.0238 | 2.9972 | 3.4273 | 2.4508 | 2.5308 | 3.1222 | 7.0814 | 6.4239 | 0.9571 | 2.9355 | 2.5661 | 1.1783 | 2.4314 | 1.8801 | 1.8751 | 1.3794 | 0.6115 | 2.3161 | 6.6197 | 0.6451 | 6.9568 | 1.8478 | 8.1128 | 3.845 | 3.0982 | 3.7388 | 1.7601 | 4.2485 | 1.4318 | 1.247 | 6.9668 | 1.4709 | 5.0601 | 2.7548 | 0.2987 | 0.9257 | 0.7588 | 3.5653 | 2.0575 | 0.7335 | 6.6408 | 2.2464 |
| 2018-03-26 00:00:00 | 1.5324 | 4.0238 | 2.9972 | 3.4273 | 2.4508 | 2.5308 | 3.1222 | 7.0814 | 6.4239 | 0.9571 | 2.9355 | 2.5661 | 1.1783 | 2.4314 | 1.8801 | 1.8751 | 1.3794 | 0.6115 | 2.3161 | 6.6197 | 0.6451 | 6.9568 | 1.8478 | 8.1128 | 3.845 | 3.0982 | 3.7388 | 1.7601 | 4.2485 | 1.4318 | 1.247 | 6.9668 | 1.4709 | 5.0601 | 2.7548 | 0.2987 | 0.9257 | 0.7588 | 3.5653 | 2.0575 | 0.7335 | 6.6408 | 2.2464 |
| 2018-03-27 00:00:00 | 1.5405 | 4.0452 | 3.013 | 3.4564 | 2.4716 | 2.5402 | 3.1541 | 7.1259 | 6.4652 | 0.9629 | 2.9621 | 2.568 | 1.1853 | 2.4298 | 1.8874 | 1.8792 | 1.377 | 0.6093 | 2.3119 | 6.6153 | 0.6447 | 6.9604 | 1.8534 | 8.1129 | 3.8694 | 3.0966 | 3.7436 | 1.7706 | 4.2704 | 1.4309 | 1.2487 | 6.9622 | 1.4717 | 5.0568 | 2.753 | 0.2985 | 0.9242 | 0.7603 | 3.5644 | 2.0812 | 0.7336 | 6.6393 | 2.2473 |
| 2018-03-28 00:00:00 | 1.5396 | 4.0451 | 3.0114 | 3.4251 | 2.4744 | 2.5388 | 3.1496 | 7.1461 | 6.4727 | 0.9631 | 2.9494 | 2.5629 | 1.1822 | 2.4266 | 1.8855 | 1.8733 | 1.3756 | 0.6091 | 2.2973 | 6.6066 | 0.6439 | 6.9498 | 1.8542 | 8.1076 | 3.8625 | 3.0925 | 3.7344 | 1.7661 | 4.2447 | 1.4288 | 1.2474 | 6.953 | 1.4716 | 5.0554 | 2.7493 | 0.2981 | 0.9227 | 0.7613 | 3.56 | 2.0797 | 0.7322 | 6.6342 | 2.2669 |
| 2018-03-29 00:00:00 | 1.5378 | 4.0371 | 3.0078 | 3.4342 | 2.4752 | 2.5373 | 3.1184 | 7.1483 | 6.4598 | 0.9618 | 2.9253 | 2.5509 | 1.1814 | 2.4272 | 1.8827 | 1.8609 | 1.3748 | 0.6068 | 2.2922 | 6.6082 | 0.6439 | 6.9386 | 1.8541 | 8.1042 | 3.8566 | 3.093 | 3.7184 | 1.7604 | 4.2154 | 1.4291 | 1.2443 | 6.9547 | 1.4728 | 5.0567 | 2.7492 | 0.2982 | 0.9171 | 0.7605 | 3.5596 | 2.0703 | 0.7297 | 6.6408 | 2.2668 |
| 2018-03-30 00:00:00 | 1.5274 | 4.0083 | 2.9875 | 3.4094 | 2.4588 | 2.523 | 3.0847 | 7.0928 | 6.413 | 0.956 | 2.9059 | 2.5348 | 1.1753 | 2.4263 | 1.8793 | 1.861 | 1.3726 | 0.607 | 2.2763 | 6.606 | 0.6428 | 6.9228 | 1.8496 | 8.0931 | 3.8585 | 3.0915 | 3.7226 | 1.746 | 4.2091 | 1.4286 | 1.242 | 6.9521 | 1.4732 | 5.0601 | 2.7484 | 0.299 | 0.9161 | 0.7601 | 3.5582 | 2.0514 | 0.7305 | 6.632 | 2.2762 |
| 2018-03-31 00:00:00 | 1.5218 | 3.9929 | 2.9762 | 3.3932 | 2.4497 | 2.5171 | 3.0844 | 7.0687 | 6.3927 | 0.9527 | 2.8965 | 2.5329 | 1.1722 | 2.4144 | 1.8738 | 1.8584 | 1.3677 | 0.6109 | 2.2739 | 6.5736 | 0.6397 | 6.8906 | 1.8431 | 8.0561 | 3.8473 | 3.0762 | 3.7043 | 1.7475 | 4.2081 | 1.429 | 1.2396 | 6.9181 | 1.465 | 5.0352 | 2.7355 | 0.2975 | 0.9184 | 0.7575 | 3.5408 | 2.0408 | 0.7302 | 6.602 | 2.27 |
| 2018-04-01 00:00:00 | 1.5218 | 3.9929 | 2.9762 | 3.3932 | 2.4497 | 2.5171 | 3.0844 | 7.0687 | 6.3927 | 0.9527 | 2.8965 | 2.5329 | 1.1722 | 2.4144 | 1.8738 | 1.8584 | 1.3677 | 0.6109 | 2.2739 | 6.5736 | 0.6397 | 6.8906 | 1.8431 | 8.0561 | 3.8473 | 3.0762 | 3.7043 | 1.7475 | 4.2081 | 1.429 | 1.2396 | 6.9181 | 1.465 | 5.0352 | 2.7355 | 0.2975 | 0.9184 | 0.7575 | 3.5408 | 2.0408 | 0.7302 | 6.602 | 2.27 |
| 2018-04-02 00:00:00 | 1.5218 | 3.9929 | 2.9762 | 3.3932 | 2.4497 | 2.5171 | 3.0844 | 7.0687 | 6.3927 | 0.9527 | 2.8965 | 2.5329 | 1.1722 | 2.4144 | 1.8738 | 1.8584 | 1.3677 | 0.6109 | 2.2739 | 6.5736 | 0.6397 | 6.8906 | 1.8431 | 8.0561 | 3.8473 | 3.0762 | 3.7043 | 1.7475 | 4.2081 | 1.429 | 1.2396 | 6.9181 | 1.465 | 5.0352 | 2.7355 | 0.2975 | 0.9184 | 0.7575 | 3.5408 | 2.0408 | 0.7302 | 6.602 | 2.27 |
| 2018-04-03 00:00:00 | 1.5159 | 3.9781 | 2.9649 | 3.3812 | 2.4391 | 2.508 | 3.067 | 7.0379 | 6.3699 | 0.9486 | 2.8824 | 2.5222 | 1.1689 | 2.4052 | 1.8671 | 1.8474 | 1.3624 | 0.607 | 2.2624 | 6.5485 | 0.6373 | 6.8458 | 1.836 | 8.0227 | 3.828 | 3.0647 | 3.6902 | 1.7397 | 4.1921 | 1.4221 | 1.233 | 6.8917 | 1.4644 | 5.0161 | 2.7289 | 0.2969 | 0.9201 | 0.7526 | 3.5147 | 2.035 | 0.7275 | 6.5782 | 2.2765 |
| 2018-04-04 00:00:00 | 1.5041 | 3.9491 | 2.9418 | 3.3615 | 2.4212 | 2.4896 | 3.0522 | 6.9886 | 6.3136 | 0.9411 | 2.8581 | 2.502 | 1.1603 | 2.3929 | 1.8589 | 1.8389 | 1.3558 | 0.6008 | 2.2521 | 6.5148 | 0.6334 | 6.7816 | 1.8264 | 7.9817 | 3.8079 | 3.0487 | 3.6792 | 1.7346 | 4.1553 | 1.4125 | 1.2212 | 6.8564 | 1.4582 | 4.9904 | 2.7148 | 0.2954 | 0.91 | 0.7466 | 3.4992 | 2.017 | 0.7222 | 6.5435 | 2.2688 |
| 2018-04-05 00:00:00 | 1.5013 | 3.942 | 2.9364 | 3.356 | 2.4168 | 2.4851 | 3.0463 | 6.9747 | 6.3008 | 0.9416 | 2.8458 | 2.494 | 1.1581 | 2.3912 | 1.8643 | 1.8352 | 1.353 | 0.5948 | 2.2531 | 6.5102 | 0.6323 | 6.7422 | 1.8187 | 7.9707 | 3.7914 | 3.0465 | 3.6692 | 1.7415 | 4.1333 | 1.4102 | 1.2163 | 6.8516 | 1.4589 | 4.9754 | 2.7106 | 0.2952 | 0.9109 | 0.747 | 3.4945 | 2.0073 | 0.7157 | 6.5351 | 2.2565 |
| 2018-04-06 00:00:00 | 1.507 | 3.9574 | 2.9474 | 3.375 | 2.4256 | 2.4938 | 3.078 | 7.005 | 6.3233 | 0.9473 | 2.8617 | 2.4996 | 1.1642 | 2.4011 | 1.8782 | 1.8448 | 1.3578 | 0.5955 | 2.2446 | 6.5372 | 0.6349 | 6.7929 | 1.8272 | 8.001 | 3.8093 | 3.059 | 3.6937 | 1.7485 | 4.1707 | 1.4167 | 1.2244 | 6.8799 | 1.4668 | 4.9971 | 2.7216 | 0.2964 | 0.9217 | 0.7509 | 3.5085 | 2.0166 | 0.721 | 6.5645 | 2.2651 |
| 2018-04-07 00:00:00 | 1.507 | 3.9574 | 2.9474 | 3.375 | 2.4256 | 2.4938 | 3.078 | 7.005 | 6.3233 | 0.9473 | 2.8617 | 2.4996 | 1.1642 | 2.4011 | 1.8782 | 1.8448 | 1.3578 | 0.5955 | 2.2446 | 6.5372 | 0.6349 | 6.7929 | 1.8272 | 8.001 | 3.8093 | 3.059 | 3.6937 | 1.7485 | 4.1707 | 1.4167 | 1.2244 | 6.8799 | 1.4668 | 4.9971 | 2.7216 | 0.2964 | 0.9217 | 0.7509 | 3.5085 | 2.0166 | 0.721 | 6.5645 | 2.2651 |
| 2018-04-08 00:00:00 | 1.507 | 3.9574 | 2.9474 | 3.375 | 2.4256 | 2.4938 | 3.078 | 7.005 | 6.3233 | 0.9473 | 2.8617 | 2.4996 | 1.1642 | 2.4011 | 1.8782 | 1.8448 | 1.3578 | 0.5955 | 2.2446 | 6.5372 | 0.6349 | 6.7929 | 1.8272 | 8.001 | 3.8093 | 3.059 | 3.6937 | 1.7485 | 4.1707 | 1.4167 | 1.2244 | 6.8799 | 1.4668 | 4.9971 | 2.7216 | 0.2964 | 0.9217 | 0.7509 | 3.5085 | 2.0166 | 0.721 | 6.5645 | 2.2651 |
| 2018-04-09 00:00:00 | 1.507 | 3.9574 | 2.9474 | 3.375 | 2.4256 | 2.4938 | 3.078 | 7.005 | 6.3233 | 0.9473 | 2.8617 | 2.4996 | 1.1642 | 2.4011 | 1.8782 | 1.8448 | 1.3578 | 0.5955 | 2.2446 | 6.5372 | 0.6349 | 6.7929 | 1.8272 | 8.001 | 3.8093 | 3.059 | 3.6937 | 1.7485 | 4.1707 | 1.4167 | 1.2244 | 6.8799 | 1.4668 | 4.9971 | 2.7216 | 0.2964 | 0.9217 | 0.7509 | 3.5085 | 2.0166 | 0.721 | 6.5645 | 2.2651 |
| 2018-04-10 00:00:00 | 1.507 | 3.9574 | 2.9474 | 3.375 | 2.4256 | 2.4938 | 3.078 | 7.005 | 6.3233 | 0.9473 | 2.8617 | 2.4996 | 1.1642 | 2.4011 | 1.8782 | 1.8448 | 1.3578 | 0.5955 | 2.2446 | 6.5372 | 0.6349 | 6.7929 | 1.8272 | 8.001 | 3.8093 | 3.059 | 3.6937 | 1.7485 | 4.1707 | 1.4167 | 1.2244 | 6.8799 | 1.4668 | 4.9971 | 2.7216 | 0.2964 | 0.9217 | 0.7509 | 3.5085 | 2.0166 | 0.721 | 6.5645 | 2.2651 |
| 2018-04-11 00:00:00 | 1.5145 | 3.9776 | 2.9621 | 3.4036 | 2.441 | 2.5045 | 3.0733 | 7.0618 | 6.3548 | 0.9505 | 2.8782 | 2.5135 | 1.1689 | 2.4037 | 1.8954 | 1.8585 | 1.3584 | 0.5873 | 2.245 | 6.5442 | 0.6354 | 6.8548 | 1.8335 | 8.015 | 3.819 | 3.0622 | 3.6964 | 1.7665 | 3.7977 | 1.4171 | 1.1748 | 6.8874 | 1.4688 | 4.9869 | 2.723 | 0.2967 | 0.9253 | 0.7339 | 3.5114 | 1.9893 | 0.7024 | 6.5662 | 2.2538 |
| 2018-04-12 00:00:00 | 1.5192 | 3.99 | 2.9712 | 3.4075 | 2.4433 | 2.5141 | 3.0903 | 7.0916 | 6.3732 | 0.9546 | 2.8902 | 2.5061 | 1.1735 | 2.4008 | 1.904 | 1.8623 | 1.3593 | 0.5793 | 2.245 | 6.5365 | 0.5716 | 6.8354 | 1.8348 | 8.008 | 3.8192 | 3.0584 | 3.6823 | 1.7689 | 3.7483 | 1.4193 | 1.1553 | 6.8791 | 1.4648 | 4.9737 | 2.7216 | 0.2963 | 0.9262 | 0.7256 | 3.5098 | 1.9889 | 0.7041 | 6.5606 | 2.2514 |
| 2018-04-13 00:00:00 | 1.5184 | 3.9891 | 2.97 | 3.4151 | 2.4303 | 2.5107 | 3.0965 | 7.0946 | 6.3689 | 0.9538 | 2.8608 | 2.5005 | 1.173 | 2.407 | 1.9127 | 1.8669 | 1.3593 | 0.5855 | 2.2458 | 6.5532 | 0.5731 | 6.8398 | 1.8359 | 8.026 | 3.8296 | 3.0662 | 3.6863 | 1.7768 | 3.9015 | 1.423 | 1.1809 | 6.8968 | 1.4686 | 4.9783 | 2.7228 | 0.2968 | 0.9261 | 0.7326 | 3.5048 | 2.0079 | 0.7133 | 6.5828 | 2.2505 |
| 2018-04-14 00:00:00 | 1.5241 | 4.0032 | 2.9811 | 3.453 | 2.4513 | 2.5244 | 3.1121 | 7.1399 | 6.3953 | 0.958 | 2.8689 | 2.5132 | 1.1778 | 2.4162 | 1.9243 | 1.8863 | 1.3719 | 0.5917 | 2.2455 | 6.5783 | 0.5753 | 6.8973 | 1.843 | 8.0567 | 3.8481 | 3.078 | 3.7065 | 1.7856 | 3.9216 | 1.4284 | 1.186 | 6.9232 | 1.4733 | 5.0014 | 2.7334 | 0.2981 | 0.9234 | 0.7387 | 3.4891 | 2.0091 | 0.708 | 6.604 | 2.2587 |
| 2018-04-15 00:00:00 | 1.5241 | 4.0032 | 2.9811 | 3.453 | 2.4513 | 2.5244 | 3.1121 | 7.1399 | 6.3953 | 0.958 | 2.8689 | 2.5132 | 1.1778 | 2.4162 | 1.9243 | 1.8863 | 1.3719 | 0.5917 | 2.2455 | 6.5783 | 0.5753 | 6.8973 | 1.843 | 8.0567 | 3.8481 | 3.078 | 3.7065 | 1.7856 | 3.9216 | 1.4284 | 1.186 | 6.9232 | 1.4733 | 5.0014 | 2.7334 | 0.2981 | 0.9234 | 0.7387 | 3.4891 | 2.0091 | 0.708 | 6.604 | 2.2587 |
| 2018-04-16 00:00:00 | 1.5241 | 4.0032 | 2.9811 | 3.453 | 2.4513 | 2.5244 | 3.1121 | 7.1399 | 6.3953 | 0.958 | 2.8689 | 2.5132 | 1.1778 | 2.4162 | 1.9243 | 1.8863 | 1.3719 | 0.5917 | 2.2455 | 6.5783 | 0.5753 | 6.8973 | 1.843 | 8.0567 | 3.8481 | 3.078 | 3.7065 | 1.7856 | 3.9216 | 1.4284 | 1.186 | 6.9232 | 1.4733 | 5.0014 | 2.7334 | 0.2981 | 0.9234 | 0.7387 | 3.4891 | 2.0091 | 0.708 | 6.604 | 2.2587 |
| 2018-04-17 00:00:00 | 1.5279 | 4.0129 | 2.9886 | 3.4571 | 2.4495 | 2.5304 | 3.1144 | 7.1797 | 6.426 | 0.963 | 2.873 | 2.5171 | 1.1822 | 2.4172 | 1.9173 | 1.8777 | 1.3661 | 0.5901 | 2.254 | 6.581 | 0.5755 | 6.9002 | 1.8431 | 8.0627 | 3.8457 | 3.0793 | 3.6922 | 1.7733 | 3.8982 | 1.4213 | 1.1846 | 6.9261 | 1.4739 | 4.9994 | 2.7326 | 0.2978 | 0.9265 | 0.7327 | 3.5082 | 2.007 | 0.7062 | 6.6089 | 2.2508 |
| 2018-04-18 00:00:00 | 1.5363 | 4.0351 | 3.0049 | 3.4786 | 2.4547 | 2.5441 | 3.1232 | 7.224 | 6.4637 | 0.9662 | 2.8859 | 2.5252 | 1.1896 | 2.4292 | 1.9333 | 1.888 | 1.3721 | 0.5906 | 2.269 | 6.6137 | 0.5784 | 6.8882 | 1.8553 | 8.1 | 3.8659 | 3.0945 | 3.6987 | 1.7828 | 3.9491 | 1.4284 | 1.1905 | 6.9605 | 1.4799 | 5.0325 | 2.7421 | 0.2992 | 0.9314 | 0.7391 | 3.5364 | 2.0187 | 0.7106 | 6.6435 | 2.2766 |
| 2018-04-19 00:00:00 | 1.5353 | 4.0319 | 3.0028 | 3.449 | 2.4392 | 2.5408 | 3.1238 | 7.197 | 6.4529 | 0.9689 | 2.886 | 2.5074 | 1.1873 | 2.4277 | 1.9301 | 1.8824 | 1.3721 | 0.5917 | 2.264 | 6.6096 | 0.578 | 6.902 | 1.8519 | 8.0923 | 3.863 | 3.0927 | 3.6998 | 1.7754 | 3.9387 | 1.4275 | 1.198 | 6.9562 | 1.4772 | 5.0263 | 2.7432 | 0.2991 | 0.9286 | 0.7401 | 3.524 | 2.0245 | 0.7124 | 6.6394 | 2.2718 |
| 2018-04-20 00:00:00 | 1.5402 | 4.0449 | 3.0125 | 3.463 | 2.4441 | 2.5482 | 3.1422 | 7.2267 | 6.4677 | 0.9704 | 2.9049 | 2.5164 | 1.1895 | 2.4351 | 1.9311 | 1.8979 | 1.377 | 0.6051 | 2.2673 | 6.6297 | 0.5798 | 6.9394 | 1.8594 | 8.1197 | 3.8792 | 3.1027 | 3.7034 | 1.7786 | 3.9843 | 1.4322 | 1.2169 | 6.9774 | 1.4803 | 5.0689 | 2.7466 | 0.3003 | 0.9284 | 0.7474 | 3.5387 | 2.041 | 0.7204 | 6.6648 | 2.2939 |
| 2018-04-21 00:00:00 | 1.5346 | 4.0304 | 3.0017 | 3.4343 | 2.4356 | 2.5388 | 3.1269 | 7.197 | 6.4424 | 0.9671 | 2.8936 | 2.5046 | 1.1839 | 2.4402 | 1.9269 | 1.878 | 1.3803 | 0.6036 | 2.2666 | 6.6436 | 0.581 | 6.9077 | 1.8568 | 8.1286 | 3.8776 | 3.1103 | 3.695 | 1.7628 | 3.9729 | 1.4426 | 1.2176 | 6.992 | 1.4821 | 5.0891 | 2.7534 | 0.3005 | 0.9327 | 0.7477 | 3.5438 | 2.0307 | 0.7209 | 6.6772 | 2.2867 |
| 2018-04-22 00:00:00 | 1.5346 | 4.0304 | 3.0017 | 3.4343 | 2.4356 | 2.5388 | 3.1269 | 7.197 | 6.4424 | 0.9671 | 2.8936 | 2.5046 | 1.1839 | 2.4402 | 1.9269 | 1.878 | 1.3803 | 0.6036 | 2.2666 | 6.6436 | 0.581 | 6.9077 | 1.8568 | 8.1286 | 3.8776 | 3.1103 | 3.695 | 1.7628 | 3.9729 | 1.4426 | 1.2176 | 6.992 | 1.4821 | 5.0891 | 2.7534 | 0.3005 | 0.9327 | 0.7477 | 3.5438 | 2.0307 | 0.7209 | 6.6772 | 2.2867 |
| 2018-04-23 00:00:00 | 1.5346 | 4.0304 | 3.0017 | 3.4343 | 2.4356 | 2.5388 | 3.1269 | 7.197 | 6.4424 | 0.9671 | 2.8936 | 2.5046 | 1.1839 | 2.4402 | 1.9269 | 1.878 | 1.3803 | 0.6036 | 2.2666 | 6.6436 | 0.581 | 6.9077 | 1.8568 | 8.1286 | 3.8776 | 3.1103 | 3.695 | 1.7628 | 3.9729 | 1.4426 | 1.2176 | 6.992 | 1.4821 | 5.0891 | 2.7534 | 0.3005 | 0.9327 | 0.7477 | 3.5438 | 2.0307 | 0.7209 | 6.6772 | 2.2867 |
| 2018-04-24 00:00:00 | 1.5309 | 4.0204 | 2.9944 | 3.4175 | 2.4296 | 2.5332 | 3.1126 | 7.1423 | 6.4288 | 0.9613 | 2.8858 | 2.5098 | 1.1781 | 2.4488 | 1.9145 | 1.8719 | 1.3836 | 0.5979 | 2.263 | 6.667 | 0.583 | 6.9097 | 1.8509 | 8.1518 | 3.8822 | 3.1223 | 3.6851 | 1.7575 | 3.9406 | 1.4477 | 1.2195 | 7.0166 | 1.485 | 5.107 | 2.7631 | 0.3013 | 0.9376 | 0.7475 | 3.5703 | 2.0003 | 0.7174 | 6.694 | 2.291 |
| 2018-04-25 00:00:00 | 1.5483 | 4.0658 | 3.0282 | 3.4564 | 2.457 | 2.5625 | 3.143 | 7.2071 | 6.5075 | 0.9682 | 2.9162 | 2.5346 | 1.189 | 2.4791 | 1.93 | 1.8856 | 1.3994 | 0.6068 | 2.2777 | 6.7495 | 0.5903 | 6.9853 | 1.8748 | 8.2472 | 3.9316 | 3.1593 | 3.7372 | 1.7664 | 4.0254 | 1.4632 | 1.2396 | 7.1034 | 1.5016 | 5.1327 | 2.7948 | 0.3051 | 0.9493 | 0.7604 | 3.6206 | 2.0171 | 0.7181 | 6.777 | 2.3022 |
| 2018-04-26 00:00:00 | 1.5463 | 4.0613 | 3.0243 | 3.4568 | 2.4585 | 2.5582 | 3.1181 | 7.1707 | 6.5066 | 0.9663 | 2.9027 | 2.5216 | 1.1882 | 2.4787 | 1.9249 | 1.8776 | 1.3999 | 0.6085 | 2.2713 | 6.7484 | 0.5902 | 6.9083 | 1.8669 | 8.2431 | 3.9214 | 3.1583 | 3.7093 | 1.7562 | 4.0102 | 1.4613 | 1.2365 | 7.1023 | 1.4995 | 5.164 | 2.7899 | 0.305 | 0.9434 | 0.761 | 3.6204 | 1.9895 | 0.7138 | 6.7748 | 2.2935 |
| 2018-04-27 00:00:00 | 1.5342 | 4.0279 | 3.0007 | 3.4383 | 2.4396 | 2.5397 | 3.0997 | 7.0888 | 6.4514 | 0.959 | 2.8715 | 2.5043 | 1.1785 | 2.464 | 1.9181 | 1.8662 | 1.393 | 0.6053 | 2.2558 | 6.7084 | 0.5867 | 6.8931 | 1.8574 | 8.1942 | 3.8959 | 3.1399 | 3.6875 | 1.742 | 3.9209 | 1.4527 | 1.2265 | 7.0602 | 1.4888 | 5.1014 | 2.7707 | 0.3032 | 0.9399 | 0.7502 | 3.5933 | 1.9907 | 0.7071 | 6.7344 | 2.2797 |
| 2018-04-28 00:00:00 | 1.5216 | 3.9948 | 2.9762 | 3.3932 | 2.4277 | 2.5201 | 3.0778 | 7.0433 | 6.3832 | 0.9515 | 2.8276 | 2.4863 | 1.1683 | 2.4617 | 1.9117 | 1.8603 | 1.3911 | 0.6077 | 2.2514 | 6.7022 | 0.5861 | 6.8519 | 1.8563 | 8.1784 | 3.884 | 3.1364 | 3.6886 | 1.7385 | 3.9379 | 1.4455 | 1.2259 | 7.0536 | 1.4843 | 5.0967 | 2.7672 | 0.3029 | 0.9385 | 0.7517 | 3.5863 | 1.9842 | 0.7083 | 6.7283 | 2.2863 |
| 2018-04-29 00:00:00 | 1.5216 | 3.9948 | 2.9762 | 3.3932 | 2.4277 | 2.5201 | 3.0778 | 7.0433 | 6.3832 | 0.9515 | 2.8276 | 2.4863 | 1.1683 | 2.4617 | 1.9117 | 1.8603 | 1.3911 | 0.6077 | 2.2514 | 6.7022 | 0.5861 | 6.8519 | 1.8563 | 8.1784 | 3.884 | 3.1364 | 3.6886 | 1.7385 | 3.9379 | 1.4455 | 1.2259 | 7.0536 | 1.4843 | 5.0967 | 2.7672 | 0.3029 | 0.9385 | 0.7517 | 3.5863 | 1.9842 | 0.7083 | 6.7283 | 2.2863 |
| 2018-04-30 00:00:00 | 1.5216 | 3.9948 | 2.9762 | 3.3932 | 2.4277 | 2.5201 | 3.0778 | 7.0433 | 6.3832 | 0.9515 | 2.8276 | 2.4863 | 1.1683 | 2.4617 | 1.9117 | 1.8603 | 1.3911 | 0.6077 | 2.2514 | 6.7022 | 0.5861 | 6.8519 | 1.8563 | 8.1784 | 3.884 | 3.1364 | 3.6886 | 1.7385 | 3.9379 | 1.4455 | 1.2259 | 7.0536 | 1.4843 | 5.0967 | 2.7672 | 0.3029 | 0.9385 | 0.7517 | 3.5863 | 1.9842 | 0.7083 | 6.7283 | 2.2863 |
| 2018-05-01 00:00:00 | 1.5192 | 3.9877 | 2.9713 | 3.3708 | 2.4322 | 2.5147 | 3.0727 | 7.0339 | 6.3767 | 0.9477 | 2.8276 | 2.4831 | 1.1644 | 2.457 | 1.911 | 1.8545 | 1.3921 | 0.6073 | 2.2484 | 6.6894 | 0.585 | 6.8457 | 1.8546 | 8.1655 | 3.8797 | 3.1304 | 3.6858 | 1.7324 | 3.9094 | 1.4485 | 1.2259 | 7.0401 | 1.481 | 5.0975 | 2.7642 | 0.302 | 0.9367 | 0.7503 | 3.5708 | 1.9765 | 0.7106 | 6.7177 | 2.3005 |
| 2018-05-02 00:00:00 | 1.5097 | 3.9633 | 2.9529 | 3.3612 | 2.4161 | 2.4998 | 3.0483 | 6.8839 | 6.3251 | 0.9375 | 2.7754 | 2.4715 | 1.1465 | 2.4552 | 1.9078 | 1.8431 | 1.3845 | 0.5993 | 2.2383 | 6.6845 | 0.5846 | 6.7911 | 1.8432 | 8.1514 | 3.8773 | 3.1281 | 3.6831 | 1.7211 | 3.8694 | 1.4472 | 1.225 | 7.035 | 1.4799 | 5.0938 | 2.7583 | 0.3017 | 0.9364 | 0.7497 | 3.5682 | 1.9475 | 0.7002 | 6.7128 | 2.2958 |
| 2018-05-03 00:00:00 | 1.5077 | 3.9588 | 2.9488 | 3.3563 | 2.4131 | 2.4967 | 3.042 | 6.9092 | 6.3242 | 0.9386 | 2.7715 | 2.4674 | 1.1514 | 2.4563 | 1.9145 | 1.8439 | 1.3917 | 0.5937 | 2.2363 | 6.6874 | 0.5848 | 6.8064 | 1.8396 | 8.1523 | 3.8632 | 3.1292 | 3.6853 | 1.7241 | 3.8531 | 1.4506 | 1.2136 | 7.0381 | 1.4797 | 5.075 | 2.7566 | 0.3017 | 0.9394 | 0.7438 | 3.5698 | 1.9476 | 0.7005 | 6.7156 | 2.2825 |
| 2018-05-04 00:00:00 | 1.5077 | 3.9582 | 2.9485 | 3.3457 | 2.4128 | 2.4958 | 3.0561 | 6.9114 | 6.3232 | 0.9394 | 2.7826 | 2.4657 | 1.1534 | 2.4608 | 1.9179 | 1.8537 | 1.3939 | 0.5866 | 2.2485 | 6.6997 | 0.5859 | 6.7733 | 1.848 | 8.1673 | 3.8764 | 3.1349 | 3.695 | 1.7317 | 3.8807 | 1.4533 | 1.2161 | 7.051 | 1.478 | 5.0791 | 2.7424 | 0.3021 | 0.9387 | 0.7461 | 3.5726 | 1.9525 | 0.6928 | 6.7281 | 2.2865 |
| 2018-05-05 00:00:00 | 1.5034 | 3.947 | 2.9401 | 3.3349 | 2.406 | 2.4888 | 3.0474 | 6.899 | 6.3081 | 0.9358 | 2.7824 | 2.4616 | 1.1532 | 2.4577 | 1.9092 | 1.8479 | 1.3943 | 0.5771 | 2.2546 | 6.6913 | 0.5852 | 6.7892 | 1.8425 | 8.157 | 3.8635 | 3.1309 | 3.6742 | 1.7231 | 3.8911 | 1.444 | 1.2151 | 7.0421 | 1.4783 | 5.0648 | 2.7407 | 0.3018 | 0.9334 | 0.7446 | 3.5663 | 1.9454 | 0.6968 | 6.7253 | 2.2817 |
| 2018-05-06 00:00:00 | 1.5034 | 3.947 | 2.9401 | 3.3349 | 2.406 | 2.4888 | 3.0474 | 6.899 | 6.3081 | 0.9358 | 2.7824 | 2.4616 | 1.1532 | 2.4577 | 1.9092 | 1.8479 | 1.3943 | 0.5771 | 2.2546 | 6.6913 | 0.5852 | 6.7892 | 1.8425 | 8.157 | 3.8635 | 3.1309 | 3.6742 | 1.7231 | 3.8911 | 1.444 | 1.2151 | 7.0421 | 1.4783 | 5.0648 | 2.7407 | 0.3018 | 0.9334 | 0.7446 | 3.5663 | 1.9454 | 0.6968 | 6.7253 | 2.2817 |
| 2018-05-07 00:00:00 | 1.5034 | 3.947 | 2.9401 | 3.3349 | 2.406 | 2.4888 | 3.0474 | 6.899 | 6.3081 | 0.9358 | 2.7824 | 2.4616 | 1.1532 | 2.4577 | 1.9092 | 1.8479 | 1.3943 | 0.5771 | 2.2546 | 6.6913 | 0.5852 | 6.7892 | 1.8425 | 8.157 | 3.8635 | 3.1309 | 3.6742 | 1.7231 | 3.8911 | 1.444 | 1.2151 | 7.0421 | 1.4783 | 5.0648 | 2.7407 | 0.3018 | 0.9334 | 0.7446 | 3.5663 | 1.9454 | 0.6968 | 6.7253 | 2.2817 |
| 2018-05-08 00:00:00 | 1.4987 | 3.9237 | 2.9226 | 3.3177 | 2.3996 | 2.4732 | 3.0363 | 6.8744 | 6.2785 | 0.9307 | 2.7692 | 2.4405 | 1.1455 | 2.4512 | 1.9041 | 1.8401 | 1.3848 | 0.5753 | 2.243 | 6.6736 | 0.5836 | 6.7666 | 1.8345 | 8.2643 | 3.8511 | 3.1226 | 3.6493 | 1.7171 | 3.8948 | 1.447 | 1.2137 | 7.0235 | 1.4766 | 5.0488 | 2.7337 | 0.3007 | 0.9329 | 0.7426 | 3.5566 | 1.9527 | 0.6947 | 6.7088 | 2.2738 |
| 2018-05-09 00:00:00 | 1.4877 | 3.9066 | 2.9098 | 3.3107 | 2.3849 | 2.4623 | 3.0238 | 6.8042 | 6.257 | 0.9244 | 2.7807 | 2.4444 | 1.1397 | 2.4495 | 1.8892 | 1.8268 | 1.3795 | 0.5714 | 2.2481 | 6.6689 | 0.5832 | 6.7989 | 1.8304 | 8.1244 | 3.8469 | 3.1205 | 3.6513 | 1.7098 | 3.8756 | 1.4445 | 1.2106 | 7.0186 | 1.4756 | 5.0505 | 2.7324 | 0.3006 | 0.9339 | 0.7421 | 3.5636 | 1.9561 | 0.6899 | 6.6977 | 2.2752 |
| 2018-05-10 00:00:00 | 1.4877 | 3.9066 | 2.9098 | 3.3107 | 2.3849 | 2.4623 | 3.0238 | 6.8042 | 6.257 | 0.9244 | 2.7807 | 2.4444 | 1.1397 | 2.4495 | 1.8892 | 1.8268 | 1.3795 | 0.5714 | 2.2481 | 6.6689 | 0.5832 | 6.7989 | 1.8304 | 8.1244 | 3.8469 | 3.1205 | 3.6513 | 1.7098 | 3.8756 | 1.4445 | 1.2106 | 7.0186 | 1.4756 | 5.0505 | 2.7324 | 0.3006 | 0.9339 | 0.7421 | 3.5636 | 1.9561 | 0.6899 | 6.6977 | 2.2752 |
| 2018-05-11 00:00:00 | 1.4894 | 3.9104 | 2.9129 | 3.3349 | 2.3798 | 2.4632 | 3.0454 | 6.8628 | 6.2798 | 0.9265 | 2.8217 | 2.4449 | 1.1419 | 2.4505 | 1.917 | 1.8344 | 1.3763 | 0.5733 | 2.2344 | 6.6717 | 0.5835 | 6.8471 | 1.8285 | 8.125 | 3.8592 | 3.1217 | 3.6416 | 1.6987 | 3.9418 | 1.4469 | 1.2179 | 7.0215 | 1.4784 | 5.0526 | 2.7349 | 0.3004 | 0.9353 | 0.7492 | 3.5645 | 1.9725 | 0.6821 | 6.7005 | 2.2839 |
| 2018-05-12 00:00:00 | 1.4956 | 3.9267 | 2.9253 | 3.3258 | 2.3899 | 2.4746 | 3.0694 | 6.877 | 6.3113 | 0.9302 | 2.8516 | 2.4511 | 1.1471 | 2.4496 | 1.9232 | 1.8519 | 1.3838 | 0.5742 | 2.2418 | 6.6692 | 0.5832 | 6.8734 | 1.8377 | 8.1247 | 3.8683 | 3.1205 | 3.6404 | 1.7106 | 3.9741 | 1.4464 | 1.224 | 7.0189 | 1.4819 | 5.0351 | 2.7367 | 0.3003 | 0.9349 | 0.7479 | 3.5623 | 1.9953 | 0.6901 | 6.7015 | 2.2906 |
| 2018-05-13 00:00:00 | 1.4956 | 3.9267 | 2.9253 | 3.3258 | 2.3899 | 2.4746 | 3.0694 | 6.877 | 6.3113 | 0.9302 | 2.8516 | 2.4511 | 1.1471 | 2.4496 | 1.9232 | 1.8519 | 1.3838 | 0.5742 | 2.2418 | 6.6692 | 0.5832 | 6.8734 | 1.8377 | 8.1247 | 3.8683 | 3.1205 | 3.6404 | 1.7106 | 3.9741 | 1.4464 | 1.224 | 7.0189 | 1.4819 | 5.0351 | 2.7367 | 0.3003 | 0.9349 | 0.7479 | 3.5623 | 1.9953 | 0.6901 | 6.7015 | 2.2906 |
| 2018-05-14 00:00:00 | 1.4956 | 3.9267 | 2.9253 | 3.3258 | 2.3899 | 2.4746 | 3.0694 | 6.877 | 6.3113 | 0.9302 | 2.8516 | 2.4511 | 1.1471 | 2.4496 | 1.9232 | 1.8519 | 1.3838 | 0.5742 | 2.2418 | 6.6692 | 0.5832 | 6.8734 | 1.8377 | 8.1247 | 3.8683 | 3.1205 | 3.6404 | 1.7106 | 3.9741 | 1.4464 | 1.224 | 7.0189 | 1.4819 | 5.0351 | 2.7367 | 0.3003 | 0.9349 | 0.7479 | 3.5623 | 1.9953 | 0.6901 | 6.7015 | 2.2906 |
| 2018-05-15 00:00:00 | 1.4969 | 3.9295 | 2.9277 | 3.3211 | 2.3957 | 2.4766 | 3.0565 | 6.8617 | 6.3228 | 0.928 | 2.8468 | 2.4476 | 1.1481 | 2.4434 | 1.9135 | 1.8448 | 1.37 | 0.5654 | 2.2316 | 6.6521 | 0.5818 | 6.8353 | 1.833 | 8.1041 | 3.8549 | 3.1127 | 3.6151 | 1.6979 | 3.9591 | 1.4413 | 1.2225 | 7.0011 | 1.4791 | 5.0276 | 2.7297 | 0.2996 | 0.9337 | 0.7444 | 3.5582 | 1.9879 | 0.6787 | 6.6873 | 2.288 |
| 2018-05-16 00:00:00 | 1.4836 | 3.895 | 2.9016 | 3.2962 | 2.3665 | 2.4553 | 3.031 | 6.7726 | 6.2655 | 0.9145 | 2.8142 | 2.4329 | 1.1363 | 2.4344 | 1.8994 | 1.8282 | 1.3673 | 0.5512 | 2.2147 | 6.6278 | 0.5796 | 6.7645 | 1.8204 | 8.0689 | 3.8292 | 3.1012 | 3.5805 | 1.6819 | 3.9292 | 1.4398 | 1.2174 | 6.9754 | 1.4736 | 5.0152 | 2.7187 | 0.2987 | 0.9292 | 0.7415 | 3.5588 | 1.9473 | 0.6721 | 6.657 | 2.2671 |
| 2018-05-17 00:00:00 | 1.4657 | 3.8486 | 2.8667 | 3.2762 | 2.3308 | 2.4269 | 2.9923 | 6.6821 | 6.1853 | 0.9033 | 2.7775 | 2.4281 | 1.1225 | 2.4315 | 1.8913 | 1.8222 | 1.3556 | 0.5465 | 2.208 | 6.6199 | 0.5789 | 6.7685 | 1.8118 | 8.0513 | 3.8132 | 3.0975 | 3.5844 | 1.6748 | 3.8911 | 1.4379 | 1.2144 | 6.967 | 1.4652 | 5.0134 | 2.7125 | 0.2982 | 0.9281 | 0.7381 | 3.5535 | 1.9382 | 0.6652 | 6.6489 | 2.2558 |
| 2018-05-18 00:00:00 | 1.4709 | 3.8629 | 2.8768 | 3.2925 | 2.3347 | 2.4349 | 3.0156 | 6.7099 | 6.212 | 0.909 | 2.7988 | 2.4354 | 1.1264 | 2.44 | 1.91 | 1.8354 | 1.3617 | 0.5497 | 2.2063 | 6.6431 | 0.581 | 6.8143 | 1.8175 | 8.0795 | 3.8309 | 3.1084 | 3.6042 | 1.6809 | 3.9369 | 1.4429 | 1.2209 | 6.9914 | 1.4663 | 5.0497 | 2.7198 | 0.2991 | 0.932 | 0.7446 | 3.569 | 1.9478 | 0.664 | 6.6656 | 2.257 |
| 2018-05-19 00:00:00 | 1.4712 | 3.8635 | 2.8773 | 3.2925 | 2.3316 | 2.4358 | 3.0003 | 6.6966 | 6.2123 | 0.9057 | 2.7917 | 2.4418 | 1.1249 | 2.4423 | 1.9057 | 1.8327 | 1.3713 | 0.5459 | 2.2001 | 6.6493 | 0.5815 | 6.8015 | 1.8171 | 8.0871 | 3.8287 | 3.1112 | 3.5894 | 1.6852 | 3.9332 | 1.4405 | 1.2257 | 6.998 | 1.4625 | 5.0555 | 2.7221 | 0.2993 | 0.9341 | 0.7433 | 3.5651 | 1.9278 | 0.6606 | 6.6781 | 2.2664 |
| 2018-05-20 00:00:00 | 1.4712 | 3.8635 | 2.8773 | 3.2925 | 2.3316 | 2.4358 | 3.0003 | 6.6966 | 6.2123 | 0.9057 | 2.7917 | 2.4418 | 1.1249 | 2.4423 | 1.9057 | 1.8327 | 1.3713 | 0.5459 | 2.2001 | 6.6493 | 0.5815 | 6.8015 | 1.8171 | 8.0871 | 3.8287 | 3.1112 | 3.5894 | 1.6852 | 3.9332 | 1.4405 | 1.2257 | 6.998 | 1.4625 | 5.0555 | 2.7221 | 0.2993 | 0.9341 | 0.7433 | 3.5651 | 1.9278 | 0.6606 | 6.6781 | 2.2664 |
| 2018-05-21 00:00:00 | 1.4712 | 3.8635 | 2.8773 | 3.2925 | 2.3316 | 2.4358 | 3.0003 | 6.6966 | 6.2123 | 0.9057 | 2.7917 | 2.4418 | 1.1249 | 2.4423 | 1.9057 | 1.8327 | 1.3713 | 0.5459 | 2.2001 | 6.6493 | 0.5815 | 6.8015 | 1.8171 | 8.0871 | 3.8287 | 3.1112 | 3.5894 | 1.6852 | 3.9332 | 1.4405 | 1.2257 | 6.998 | 1.4625 | 5.0555 | 2.7221 | 0.2993 | 0.9341 | 0.7433 | 3.5651 | 1.9278 | 0.6606 | 6.6781 | 2.2664 |
| 2018-05-22 00:00:00 | 1.4643 | 3.8457 | 2.8641 | 3.2661 | 2.3242 | 2.4248 | 3.0112 | 6.6593 | 6.1956 | 0.8979 | 2.7877 | 2.4375 | 1.1163 | 2.4365 | 1.8943 | 1.8352 | 1.3604 | 0.5341 | 2.1889 | 6.6335 | 0.5794 | 6.8047 | 1.8122 | 8.0625 | 3.8152 | 3.1041 | 3.578 | 1.6814 | 3.9179 | 1.437 | 1.2209 | 6.9814 | 1.4564 | 5.0487 | 2.7122 | 0.2985 | 0.9339 | 0.7399 | 3.5595 | 1.9049 | 0.6519 | 6.6668 | 2.2448 |
| 2018-05-23 00:00:00 | 1.476 | 3.8761 | 2.8869 | 3.2881 | 2.3348 | 2.4441 | 3.0409 | 6.7423 | 6.2441 | 0.9089 | 2.8246 | 2.4539 | 1.1223 | 2.4438 | 1.9134 | 1.8553 | 1.3628 | 0.5319 | 2.2024 | 6.6534 | 0.581 | 6.8525 | 1.8269 | 8.0894 | 3.8373 | 3.1136 | 3.5895 | 1.6977 | 3.9817 | 1.4413 | 1.2267 | 7.0023 | 1.4581 | 5.0596 | 2.72 | 0.3004 | 0.9383 | 0.7481 | 3.5693 | 1.9421 | 0.6646 | 6.6889 | 2.2701 |
| 2018-05-24 00:00:00 | 1.468 | 3.8538 | 2.8711 | 3.271 | 2.3223 | 2.4304 | 3.0192 | 6.6748 | 6.2003 | 0.8998 | 2.7934 | 2.4728 | 1.1139 | 2.4491 | 1.8996 | 1.8471 | 1.3656 | 0.5054 | 2.2299 | 6.6678 | 0.582 | 6.8466 | 1.8217 | 8.1042 | 3.8346 | 3.12 | 3.5812 | 1.6923 | 3.9712 | 1.4487 | 1.2249 | 7.0175 | 1.4574 | 5.0738 | 2.7265 | 0.3017 | 0.939 | 0.7514 | 3.5801 | 1.9407 | 0.6714 | 6.7047 | 2.2667 |
| 2018-05-25 00:00:00 | 1.4821 | 3.8912 | 2.8988 | 3.3129 | 2.3409 | 2.4524 | 3.0601 | 6.7496 | 6.2678 | 0.9093 | 2.8309 | 2.4966 | 1.1241 | 2.4734 | 1.9239 | 1.8696 | 1.3788 | 0.5259 | 2.2551 | 6.734 | 0.5876 | 6.9291 | 1.845 | 8.1846 | 3.8748 | 3.1519 | 3.6188 | 1.7111 | 4.0339 | 1.4631 | 1.2402 | 7.0871 | 1.4679 | 5.1252 | 2.7527 | 0.3033 | 0.9469 | 0.7585 | 3.6216 | 1.9889 | 0.6816 | 6.7816 | 2.291 |
| 2018-05-26 00:00:00 | 1.485 | 3.8992 | 2.9044 | 3.3087 | 2.3458 | 2.4577 | 3.0613 | 6.7524 | 6.2747 | 0.9086 | 2.843 | 2.4995 | 1.126 | 2.4805 | 1.9202 | 1.8802 | 1.3841 | 0.5237 | 2.2667 | 6.7533 | 0.5893 | 6.9865 | 1.8532 | 8.2054 | 3.8836 | 3.1615 | 3.6599 | 1.7165 | 4.005 | 1.4636 | 1.2379 | 7.1074 | 1.4701 | 5.1383 | 2.7615 | 0.304 | 0.9487 | 0.756 | 3.632 | 1.9882 | 0.6801 | 6.789 | 2.3012 |
| 2018-05-27 00:00:00 | 1.485 | 3.8992 | 2.9044 | 3.3087 | 2.3458 | 2.4577 | 3.0613 | 6.7524 | 6.2747 | 0.9086 | 2.843 | 2.4995 | 1.126 | 2.4805 | 1.9202 | 1.8802 | 1.3841 | 0.5237 | 2.2667 | 6.7533 | 0.5893 | 6.9865 | 1.8532 | 8.2054 | 3.8836 | 3.1615 | 3.6599 | 1.7165 | 4.005 | 1.4636 | 1.2379 | 7.1074 | 1.4701 | 5.1383 | 2.7615 | 0.304 | 0.9487 | 0.756 | 3.632 | 1.9882 | 0.6801 | 6.789 | 2.3012 |
| 2018-05-28 00:00:00 | 1.485 | 3.8992 | 2.9044 | 3.3087 | 2.3458 | 2.4577 | 3.0613 | 6.7524 | 6.2747 | 0.9086 | 2.843 | 2.4995 | 1.126 | 2.4805 | 1.9202 | 1.8802 | 1.3841 | 0.5237 | 2.2667 | 6.7533 | 0.5893 | 6.9865 | 1.8532 | 8.2054 | 3.8836 | 3.1615 | 3.6599 | 1.7165 | 4.005 | 1.4636 | 1.2379 | 7.1074 | 1.4701 | 5.1383 | 2.7615 | 0.304 | 0.9487 | 0.756 | 3.632 | 1.9882 | 0.6801 | 6.789 | 2.3012 |