ყოველთვიური საშუალო გაცვლითი კურსი უცხოური ვალუტების მიმართ: 1995-2017
აირჩიე გრაფიკის ფორმა და შექმენი ვიზუალიზაცია
| აშშ დოლარი | ევრო | რუსული რუბლი (1995–1997 – 1000 რუბ., 1998–2008 – 1 რუბ., 2009 წ. იანვრიდან 100 რუბლზე) | თურქული ლირა (01.01.2005–მდე 1 მლნ ლირა) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USD | EUR | RUB | TRY | ||||||||
| თვის ბოლოს | საშუალოდ თვეში | თვის ბოლოს | საშუალოდ თვეში | თვის ბოლოს | საშუალოდ თვეში | თვის ბოლოს | საშუალოდ თვეში | ||||
| 1995-09-30 00:00:00 | 1.3 | 1.3 | 0.25 | 0.25 | |||||||
| 1995-10-31 00:00:00 | 1.25 | 1.2777419354839 | 0.25 | 0.25 | |||||||
| 1995-11-30 00:00:00 | 1.258 | 1.2558 | 0.25 | 0.25 | |||||||
| 1995-12-31 00:00:00 | 1.23 | 1.2473870967742 | 0.25 | 0.25 | |||||||
| 1996-01-31 00:00:00 | 1.25 | 1.2453 | 0.24 | 0.2429 | 20.46 | 20.75 | |||||
| 1996-02-29 00:00:00 | 1.26 | 1.2548 | 0.25 | 0.24 | 19.23 | 19 | |||||
| 1996-03-31 00:00:00 | 1.262 | 1.2602 | 0.25 | 0.26 | 17.94 | 18.5 | |||||
| 1996-04-30 00:00:00 | 1.258 | 1.2581 | 0.22 | 0.26 | 16.83 | 17 | |||||
| 1996-05-31 00:00:00 | 1.26 | 1.2596 | 0.22 | 0.3 | 16.15 | 16.4 | |||||
| 1996-06-30 00:00:00 | 1.255 | 1.2596 | 0.22 | 0.26 | 15.27 | 15.6 | |||||
| 1996-07-31 00:00:00 | 1.26 | 1.2598 | 0.24 | 0.21 | 15.07 | 15.25 | |||||
| 1996-08-31 00:00:00 | 1.267 | 1.2672 | 0.225 | 0.26 | 14.69 | 14.95 | |||||
| 1996-09-30 00:00:00 | 1.27 | 1.2697 | 0.225 | 0.22 | 13.89 | 14.2 | |||||
| 1996-10-31 00:00:00 | 1.27 | 1.27 | 0.225 | 0.23 | 13.32 | 13.32 | |||||
| 1996-11-30 00:00:00 | 1.28 | 1.2749 | 0.225 | 0.22 | 12.56 | 13.05 | |||||
| 1996-12-31 00:00:00 | 1.276 | 1.2803 | 0.22 | 0.21 | 12.28 | 12.29 | |||||
| 1997-01-31 00:00:00 | 1.285 | 1.2846 | 0.22 | 0.22 | 11.22 | 11.3 | |||||
| 1997-02-28 00:00:00 | 1.29 | 1.2884 | 0.215 | 0.2175 | 10.73 | 10.95 | |||||
| 1997-03-31 00:00:00 | 1.295 | 1.2943 | 0.215 | 0.215 | 10.18 | 10.45 | |||||
| 1997-04-30 00:00:00 | 1.298 | 1.2971 | 0.215 | 0.215 | 9.71 | 9.93 | |||||
| 1997-05-31 00:00:00 | 1.3 | 1.2996 | 0.215 | 0.215 | 9.23 | 9.5 | |||||
| 1997-06-30 00:00:00 | 1.3 | 1.3 | 0.2255 | 0.2203 | 8.84 | 8.99 | |||||
| 1997-07-31 00:00:00 | 1.29 | 1.2973 | 0.2222 | 0.2242 | 8.12 | 8.3 | |||||
| 1997-08-31 00:00:00 | 1.292 | 1.2907 | 0.2217 | 0.2219 | 7.77 | 7.91 | |||||
| 1997-09-30 00:00:00 | 1.298 | 1.297 | 0.2214 | 0.2214 | 7.48 | 7.53 | |||||
| 1997-10-31 00:00:00 | 1.3 | 1.3 | 0.2207 | 0.2217 | 7.1 | 7.28 | |||||
| 1997-11-30 00:00:00 | 1.312 | 1.3097 | 0.2215 | 0.221 | 6.75 | 6.98 | |||||
| 1997-12-31 00:00:00 | 1.304 | 1.3158 | 0.2217 | 0.2217 | 6.35 | 6.58 | |||||
| 1998-01-31 00:00:00 | 1.324 | 1.321 | 0.2189 | 0.2193 | 6.06 | 6.23 | |||||
| 1998-02-28 00:00:00 | 1.3325 | 1.3293 | 0.2177 | 0.2197 | 5.92 | 5.9 | |||||
| 1998-03-31 00:00:00 | 1.335 | 1.3341 | 0.2192 | 0.2197 | 5.53 | 5.65 | |||||
| 1998-04-30 00:00:00 | 1.335 | 1.335 | 0.2184 | 0.2179 | 5.37 | 5.43 | |||||
| 1998-05-31 00:00:00 | 1.347 | 1.3419 | 0.2181 | 0.2183 | 5.24 | 5.32 | |||||
| 1998-06-30 00:00:00 | 1.3478 | 1.3475 | 0.2169 | 0.2173 | 5.07 | 5.18 | |||||
| 1998-07-31 00:00:00 | 1.348 | 1.3471 | 0.2147 | 0.2159 | 5 | 5.01 | |||||
| 1998-08-31 00:00:00 | 1.35 | 1.3497 | 0.1216 | 0.2002 | 4.84 | 4.9 | |||||
| 1998-09-30 00:00:00 | 1.364 | 1.3552 | 0.0853 | 0.0961 | 4.91 | 4.98 | |||||
| 1998-10-31 00:00:00 | 1.404 | 1.3887 | 0.0851 | 0.0848 | 4.92 | 4.92 | |||||
| 1998-11-30 00:00:00 | 1.535 | 1.4513 | 0.0862 | 0.0855 | 5.07 | 4.94 | |||||
| 1998-12-31 00:00:00 | 1.8 | 1.7104 | 0.0861 | 0.087 | 5.78 | 6.04 | |||||
| 1999-01-31 00:00:00 | 2.12 | 2.0746 | 0.0963 | 0.096 | 6.39 | 6.3 | |||||
| 1999-02-28 00:00:00 | 2.35 | 2.271 | 0.1026 | 0.0981 | 6.68 | 6.63 | |||||
| 1999-03-31 00:00:00 | 2.205 | 2.2304 | 0.0896 | 0.0936 | 5.92 | 6.32 | |||||
| 1999-04-30 00:00:00 | 1.95 | 2.1371 | 0.08 | 0.0852 | 5.01 | 5.53 | |||||
| 1999-05-31 00:00:00 | 1.97 | 2.0306 | 0.0805 | 0.0823 | 4.86 | 5.1 | |||||
| 1999-06-30 00:00:00 | 1.94 | 1.9719 | 0.0801 | 0.0812 | 4.62 | 4.7 | |||||
| 1999-07-31 00:00:00 | 1.82 | 1.8739 | 0.0751 | 0.0783 | 4.26 | 4.48 | |||||
| 1999-08-31 00:00:00 | 1.86 | 1.8462 | 0.075 | 0.0746 | 4.16 | 4.25 | |||||
| 1999-09-30 00:00:00 | 1.852 | 1.8637 | 0.0736 | 0.0731 | 4.01 | 4.13 | |||||
| 1999-10-31 00:00:00 | 1.88 | 1.8777 | 0.0718 | 0.0728 | 3.91 | 4.01 | |||||
| 1999-11-30 00:00:00 | 1.9999 | 2.0123 | 0.0756 | 0.0766 | 3.89 | 4.05 | |||||
| 1999-12-31 00:00:00 | 1.93 | 1.9417 | 0.0702 | 0.0721 | 3.63 | 3.6 | |||||
| 2000-01-31 00:00:00 | 1.97 | 2.0208 | 0.069 | 0.072 | 3.55 | 3.7 | |||||
| 2000-02-29 00:00:00 | 1.95 | 1.9772 | 0.069 | 0.069 | 3.47 | 3.5 | |||||
| 2000-03-31 00:00:00 | 1.93 | 1.9549 | 0.0702 | 0.0721 | 3.28 | 3.4 | |||||
| 2000-04-30 00:00:00 | 1.97 | 1.982 | 0.0692 | 0.0693 | 3.23 | 3.3 | |||||
| 2000-05-31 00:00:00 | 1.973 | 1.9806 | 0.0698 | 0.0699 | 3.2 | 3.2 | |||||
| 2000-06-30 00:00:00 | 1.9601 | 1.9639 | 0.0698 | 0.0679 | 3.15 | 3.19 | |||||
| 2000-07-31 00:00:00 | 1.973 | 1.9795 | 0.0708 | 0.0705 | 3.11 | 3.13 | |||||
| 2000-08-31 00:00:00 | 1.96 | 1.9657 | 0.0706 | 0.0686 | 3 | 3.05 | |||||
| 2000-09-30 00:00:00 | 1.96 | 1.9643 | 0.0706 | 0.0707 | 2.95 | 2.96 | |||||
| 2000-10-31 00:00:00 | 1.967 | 1.9686 | 0.0707 | 0.0707 | 2.88 | 2.9 | |||||
| 2000-11-30 00:00:00 | 1.97 | 1.9746 | 0.0684 | 0.0704 | 2.87 | 2.89 | |||||
| 2000-12-31 00:00:00 | 1.975 | 1.9783 | 0.0693 | 0.0676 | 2.95 | 2.93 | |||||
| 2001-01-31 00:00:00 | 2.025 | 2.0107 | 0.0714 | 0.0707 | 2.98 | 3 | |||||
| 2001-02-28 00:00:00 | 2.0351 | 2.0636 | 0.0708 | 0.0721 | 2.24 | 2.88 | |||||
| 2001-03-31 00:00:00 | 2.06 | 2.0651 | 0.0716 | 0.0719 | 1.98 | 2.18 | |||||
| 2001-04-30 00:00:00 | 2.06 | 2.0511 | 0.0713 | 0.0711 | 1.7 | 1.72 | |||||
| 2001-05-31 00:00:00 | 2.049 | 2.0654 | 1.7541 | 1.8104245688889 | 0.0704 | 0.0711 | 1.81 | 1.83 | |||
| 2001-06-30 00:00:00 | 2.045 | 2.06 | 1.7295 | 1.75779 | 0.0708 | 0.0707 | 1.64 | 1.71 | |||
| 2001-07-31 00:00:00 | 2.06 | 2.0655 | 1.7998 | 1.7727935483871 | 0.0703 | 0.0707 | 1.58 | 1.59 | |||
| 2001-08-31 00:00:00 | 2.0649 | 2.0647 | 1.8741 | 1.8558032258065 | 0.0702 | 0.0703 | 1.5 | 1.48 | |||
| 2001-09-30 00:00:00 | 2.061 | 2.0739 | 1.8827 | 1.8887666666667 | 0.07 | 0.0704 | 1.36 | 1.42 | |||
| 2001-10-31 00:00:00 | 2.0847 | 2.0804 | 1.8862 | 1.8855612903226 | 0.0702 | 0.0704 | 1.29 | 1.3 | |||
| 2001-11-30 00:00:00 | 2.1251 | 2.1305 | 1.886 | 1.8937866666667 | 0.0709 | 0.0714 | 1.44 | 1.4 | |||
| 2001-12-31 00:00:00 | 2.06 | 2.1367 | 1.8188 | 1.9062903225806 | 0.0683 | 0.0708 | 1.43 | 1.4 | |||
| 2002-01-31 00:00:00 | 2.197 | 2.1713 | 1.8997 | 1.9203 | 0.0715 | 0.0711 | 1.65 | 1.5826 | |||
| 2002-02-28 00:00:00 | 2.21 | 2.2156 | 1.909 | 1.9257 | 0.0714 | 0.0718 | 1.57 | 1.6414 | |||
| 2002-03-31 00:00:00 | 2.215 | 2.2293 | 1.9317 | 1.9526 | 0.071 | 0.0716 | 1.6592 | 1.644 | |||
| 2002-04-30 00:00:00 | 2.2349 | 2.2304966666667 | 2.0141 | 1.9732 | 0.0715 | 0.0715 | 1.6685 | 1.6934 | |||
| 2002-05-31 00:00:00 | 2.2151 | 2.2133 | 2.0744 | 2.0234 | 0.0707 | 0.0708 | 1.5654 | 1.5962 | |||
| 2002-06-30 00:00:00 | 2.19 | 2.2162 | 2.1709 | 2.1136 | 0.0695 | 0.0705 | 1.4012 | 1.4617 | |||
| 2002-07-31 00:00:00 | 2.185 | 2.2035 | 2.1413 | 2.1883 | 0.0694 | 0.0699 | 1.296 | 1.3324 | |||
| 2002-08-31 00:00:00 | 2.165 | 2.1827 | 2.1325 | 2.1316 | 0.0685 | 0.0691 | 1.3307 | 1.3312 | |||
| 2002-09-30 00:00:00 | 2.175 | 2.179 | 2.1267 | 2.1392 | 0.0688 | 0.0689 | 1.315 | 1.3218 | |||
| 2002-10-31 00:00:00 | 2.165 | 2.1652 | 2.1297 | 2.1226 | 0.0683 | 0.0683 | 1.2902 | 1.3094 | |||
| 2002-11-30 00:00:00 | 2.165 | 2.1814 | 2.1509 | 2.1832 | 0.068 | 0.0686 | 1.3968 | 1.3553 | |||
| 2002-12-31 00:00:00 | 2.09 | 2.1454 | 2.1763 | 2.1833 | 0.0658 | 0.0674 | 1.2752 | 1.3513 | |||
| 2003-01-31 00:00:00 | 2.185 | 2.1885 | 2.3581 | 2.3201 | 0.0687 | 0.0688 | 1.3242 | 1.3205 | |||
| 2003-02-28 00:00:00 | 2.1751 | 2.186 | 2.3443 | 2.3577 | 0.0688 | 0.0689 | 1.351 | 1.3364 | |||
| 2003-03-31 00:00:00 | 2.125 | 2.1483 | 2.2774 | 2.3196 | 0.0677 | 0.0683 | 1.2391 | 1.2978 | |||
| 2003-04-30 00:00:00 | 2.145 | 2.1604 | 2.352 | 2.343 | 0.069 | 0.0692 | 1.355 | 1.325 | |||
| 2003-05-31 00:00:00 | 2.1475 | 2.1539 | 2.5463 | 2.4727 | 0.0699 | 0.0696 | 1.5017 | 1.4379 | |||
| 2003-06-30 00:00:00 | 2.11 | 2.1465 | 2.4124 | 2.5105 | 0.0695 | 0.0704 | 1.4755 | 1.5084 | |||
| 2003-07-31 00:00:00 | 2.1212 | 2.1346 | 2.426 | 2.4294 | 0.0701 | 0.0703 | 1.4844 | 1.5239 | |||
| 2003-08-31 00:00:00 | 2.1125 | 2.1226 | 2.3058 | 2.3684 | 0.0693 | 0.0699 | 1.5116 | 1.5158 | |||
| 2003-09-30 00:00:00 | 2.113 | 2.1271 | 2.4103 | 2.3812 | 0.069 | 0.0695 | 1.5367 | 1.5462 | |||
| 2003-10-31 00:00:00 | 2.1069 | 2.0986 | 2.459 | 2.4572 | 0.0706 | 0.0696 | 1.3971 | 1.4735 | |||
| 2003-11-30 00:00:00 | 2.19 | 2.1648 | 2.6085 | 2.5333 | 0.0736 | 0.0726 | 1.5021 | 1.467 | |||
| 2003-12-31 00:00:00 | 2.075 | 2.1194 | 2.592 | 2.5989 | 0.0704 | 0.072 | 1.48 | 1.4781 | |||
| 2004-01-31 00:00:00 | 2.1051 | 2.1208096774194 | 2.6312 | 2.6786548387097 | 0.0739 | 0.073232258064516 | 1.5733 | 1.5666774193548 | |||
| 2004-02-29 00:00:00 | 2.0275 | 2.0636 | 2.5185 | 2.6051 | 0.0711 | 0.0724 | 1.5302 | 1.5526 | |||
| 2004-03-31 00:00:00 | 2.005 | 1.9925 | 2.4455 | 2.4439 | 0.0704 | 0.0698 | 1.5224 | 1.5078 | |||
| 2004-04-30 00:00:00 | 1.99 | 1.9906 | 2.3525 | 2.3973 | 0.0689 | 0.0694 | 1.3757 | 1.4702 | |||
| 2004-05-31 00:00:00 | 1.92 | 1.9413 | 2.357 | 2.3292 | 0.0662 | 0.067 | 1.2877 | 1.2915 | |||
| 2004-06-30 00:00:00 | 1.92 | 1.92 | 2.3303 | 2.3273 | 0.0661 | 0.0661 | 1.289 | 1.2853 | |||
| 2004-07-31 00:00:00 | 1.89 | 1.909 | 2.2797 | 2.342 | 0.0649 | 0.0656 | 1.2919 | 1.3148 | |||
| 2004-08-31 00:00:00 | 1.785 | 1.8321 | 2.1457 | 2.2302 | 0.061 | 0.0627 | 1.1806 | 1.2431 | |||
| 2004-09-30 00:00:00 | 1.84 | 1.804 | 2.2674 | 2.2024 | 0.063 | 0.0617 | 1.2238 | 1.2005 | |||
| 2004-10-31 00:00:00 | 1.8275 | 1.8317 | 2.331 | 2.286 | 0.0635 | 0.063 | 1.2419 | 1.2297 | |||
| 2004-11-30 00:00:00 | 1.78 | 1.7973 | 2.359 | 2.33 | 0.063 | 0.0629 | 1.2499 | 1.2399 | |||
| 2004-12-31 00:00:00 | 1.825 | 1.7992 | 2.485 | 2.4068 | 0.0658 | 0.0644 | 1.3544 | 1.2849 | |||
| 2005-01-31 00:00:00 | 1.8201 | 1.8172 | 2.3732 | 2.3969 | 0.0648 | 0.065 | 1.367 | 1.3439 | |||
| 2005-02-28 00:00:00 | 1.829 | 1.8279 | 2.415 | 2.3779 | 0.0659 | 0.0654 | 1.415 | 1.3928 | |||
| 2005-03-31 00:00:00 | 1.834 | 1.8366 | 2.3767 | 2.4236 | 0.0659 | 0.0665 | 1.3328 | 1.408 | |||
| 2005-04-30 00:00:00 | 1.825 | 1.8309 | 2.359 | 2.3689 | 0.0657 | 0.0658 | 1.3311 | 1.3486 | |||
| 2005-05-31 00:00:00 | 1.827 | 1.8256 | 2.2868 | 2.3256 | 0.065 | 0.0654 | 1.3355 | 1.3357 | |||
| 2005-06-30 00:00:00 | 1.8125 | 1.8186 | 2.1818 | 2.2151 | 0.0632 | 0.0638 | 1.3486 | 1.3391 | |||
| 2005-07-31 00:00:00 | 1.8075 | 1.8158 | 2.1845 | 2.1885 | 0.0631 | 0.0633 | 1.3636 | 1.3593 | |||
| 2005-08-31 00:00:00 | 1.79 | 1.8021 | 2.1879 | 2.2163 | 0.0627 | 0.0633 | 1.321 | 1.3421 | |||
| 2005-09-30 00:00:00 | 1.7925 | 1.7959 | 2.159 | 2.2068 | 0.0629 | 0.0633 | 1.3344 | 1.3419 | |||
| 2005-10-31 00:00:00 | 1.7975 | 1.7977 | 2.1844 | 2.1639 | 0.0632 | 0.0629 | 1.3344 | 1.3271 | |||
| 2005-11-30 00:00:00 | 1.79 | 1.7966 | 2.1175 | 2.1196 | 0.0623 | 0.0625 | 1.3199 | 1.3229 | |||
| 2005-12-31 00:00:00 | 1.7925 | 1.7865 | 2.1245 | 2.118 | 0.0623 | 0.062 | 1.3317 | 1.3224 | |||
| 2006-01-31 00:00:00 | 1.8125 | 1.8018 | 2.1904 | 2.1788 | 0.0645 | 0.0634 | 1.3648 | 1.3503 | |||
| 2006-02-28 00:00:00 | 1.8265 | 1.8146 | 2.1637 | 2.1691 | 0.0649 | 0.0644 | 1.3874 | 1.3706 | |||
| 2006-03-31 00:00:00 | 1.827 | 1.8279 | 2.2046 | 2.195 | 0.0658 | 0.0656 | 1.3543 | 1.3723 | |||
| 2006-04-30 00:00:00 | 1.8169 | 1.8206 | 2.2815 | 2.2291 | 0.0666 | 0.066 | 1.3764 | 1.3627 | |||
| 2006-05-31 00:00:00 | 1.8 | 1.8064 | 2.312 | 2.302 | 0.0667 | 0.0667 | 1.1696 | 1.2774 | |||
| 2006-06-30 00:00:00 | 1.773 | 1.7831 | 2.2233 | 2.26 | 0.0655 | 0.0661 | 1.1023 | 1.1194 | |||
| 2006-07-31 00:00:00 | 1.765 | 1.769 | 2.24 | 2.2449 | 0.0657 | 0.0657 | 1.1798 | 1.1391 | |||
| 2006-08-31 00:00:00 | 1.744 | 1.754 | 2.238 | 2.2457 | 0.0652 | 0.0655 | 1.1844 | 1.1962 | |||
| 2006-09-30 00:00:00 | 1.7355 | 1.7427 | 2.197 | 2.2213 | 0.0648 | 0.0652 | 1.1585 | 1.1776 | |||
| 2006-10-31 00:00:00 | 1.739 | 1.7405 | 2.212 | 2.197 | 0.065 | 0.0648 | 1.1989 | 1.1781 | |||
| 2006-11-30 00:00:00 | 1.7315 | 1.7346 | 2.2797 | 2.2305 | 0.0658 | 0.0652 | 1.1815 | 1.1912 | |||
| 2006-12-31 00:00:00 | 1.7135 | 1.7242 | 2.2562 | 2.2781 | 0.065 | 0.0656 | 1.2178 | 1.2054 | |||
| 2007-01-31 00:00:00 | 1.7199 | 1.7145 | 2.2283 | 2.2287 | 0.0648 | 0.0648 | 1.2044 | 1.2035 | |||
| 2007-02-28 00:00:00 | 1.713 | 1.7142 | 2.266 | 2.2392 | 0.0655 | 0.0651 | 1.2293 | 1.2303 | |||
| 2007-03-31 00:00:00 | 1.7 | 1.7059 | 2.2642 | 2.2582 | 0.0654 | 0.0653 | 1.2257 | 1.2129 | |||
| 2007-04-30 00:00:00 | 1.69 | 1.6948 | 2.3006 | 2.2867 | 0.0656 | 0.0656 | 1.2654 | 1.247 | |||
| 2007-05-31 00:00:00 | 1.678 | 1.6841 | 2.2542 | 2.2763 | 0.0648 | 0.0652 | 1.264 | 1.2596 | |||
| 2007-06-30 00:00:00 | 1.6695 | 1.6748 | 2.2455 | 2.2448 | 0.0647 | 0.0646 | 1.2754 | 1.2695 | |||
| 2007-07-31 00:00:00 | 1.668 | 1.6674 | 2.2788 | 2.284 | 0.0652 | 0.0652 | 1.288 | 1.301 | |||
| 2007-08-31 00:00:00 | 1.6625 | 1.6646 | 2.2668 | 2.2658 | 0.0648 | 0.065 | 1.2651 | 1.2668 | |||
| 2007-09-30 00:00:00 | 1.658 | 1.6607 | 2.3487 | 2.3042 | 0.0665 | 0.0655 | 1.3663 | 1.314 | |||
| 2007-10-31 00:00:00 | 1.6225 | 1.642 | 2.3377 | 2.3347 | 0.0656 | 0.0659 | 1.3646 | 1.3695 | |||
| 2007-11-30 00:00:00 | 1.621 | 1.6223 | 2.3913 | 2.3775 | 0.0666 | 0.0663 | 1.3656 | 1.3669 | |||
| 2007-12-31 00:00:00 | 1.5916 | 1.6013 | 2.3315 | 2.3322 | 0.0649 | 0.0652 | 1.357 | 1.3575 | |||
| 2008-01-31 00:00:00 | 1.587 | 1.5921 | 2.3438 | 2.3413 | 0.0648 | 0.065 | 1.3465 | 1.359 | |||
| 2008-02-29 00:00:00 | 1.554 | 1.5664 | 2.3459 | 2.3058 | 0.0644 | 0.0639 | 1.3158 | 1.3157 | |||
| 2008-03-31 00:00:00 | 1.476 | 1.5098 | 2.3271 | 2.3375 | 0.0628 | 0.0636 | 1.1517 | 1.2225 | |||
| 2008-04-30 00:00:00 | 1.462 | 1.4549 | 2.2755 | 2.2979 | 0.0618 | 0.0619 | 1.1401 | 1.1155 | |||
| 2008-05-31 00:00:00 | 1.444 | 1.4549 | 2.2339 | 2.2602 | 0.0608 | 0.0613 | 1.1944 | 1.1643 | |||
| 2008-06-30 00:00:00 | 1.418 | 1.4281 | 2.2325 | 2.2202 | 0.0605 | 0.0604 | 1.1547 | 1.1588 | |||
| 2008-07-31 00:00:00 | 1.408 | 1.4096 | 2.197 | 2.2233 | 0.0601 | 0.0604 | 1.1836 | 1.1606 | |||
| 2008-08-31 00:00:00 | 1.41 | 1.4123 | 2.0803 | 2.1209 | 0.0574 | 0.0586 | 1.1931 | 1.1994 | |||
| 2008-09-30 00:00:00 | 1.405 | 1.405 | 2.0134 | 2.0187 | 0.0557 | 0.0556 | 1.1191 | 1.1364 | |||
| 2008-10-31 00:00:00 | 1.421 | 1.4127 | 1.8712 | 1.8918 | 0.0535 | 0.0536 | 0.9595 | 0.9736 | |||
| 2008-11-30 00:00:00 | 1.65 | 1.5827 | 2.1346 | 2.0132 | 0.0598 | 0.0579 | 1.0559 | 0.9925 | |||
| 2008-12-31 00:00:00 | 1.667 | 1.6554 | 2.3648 | 2.2333 | 0.0567 | 0.0589 | 1.1 | 1.0718 | |||
| 2009-01-31 00:00:00 | 1.667 | 1.6677 | 2.1504 | 2.229 | 4.7071 | 5.3173 | 1.0175 | 1.0495 | |||
| 2009-02-28 00:00:00 | 1.684 | 1.6739 | 2.1308 | 2.1414 | 4.7144 | 4.6817 | 0.9956 | 1.0091 | |||
| 2009-03-31 00:00:00 | 1.67 | 1.6729 | 2.2034 | 2.1844 | 4.9098 | 4.8267 | 0.9896 | 0.9777 | |||
| 2009-04-30 00:00:00 | 1.6501 | 1.665 | 2.1752 | 2.1985 | 4.9628 | 4.9621 | 1.0262 | 1.0351 | |||
| 2009-05-31 00:00:00 | 1.645 | 1.6489 | 2.3196 | 2.2458 | 5.3091 | 5.1437 | 1.0738 | 1.0598 | |||
| 2009-06-30 00:00:00 | 1.6579 | 1.654 | 2.3293 | 2.3206 | 5.2984 | 5.3313 | 1.0792 | 1.0711 | |||
| 2009-07-31 00:00:00 | 1.6746 | 1.6667 | 2.3565 | 2.3463 | 5.2734 | 5.2893 | 1.1346 | 1.0959 | |||
| 2009-08-31 00:00:00 | 1.6858 | 1.6773 | 2.4034 | 2.3911 | 5.328 | 5.3026 | 1.1216 | 1.1289 | |||
| 2009-09-30 00:00:00 | 1.6771 | 1.6827 | 2.4405 | 2.4483 | 5.5732 | 5.4621 | 1.1263 | 1.1287 | |||
| 2009-10-31 00:00:00 | 1.679 | 1.6766 | 2.492 | 2.4837 | 5.7799 | 5.6884 | 1.1283 | 1.14 | |||
| 2009-11-30 00:00:00 | 1.6743 | 1.681 | 2.4976 | 2.5045 | 5.6151 | 5.7999 | 1.0903 | 1.127 | |||
| 2009-12-31 00:00:00 | 1.6858 | 1.6791 | 2.4195 | 2.4587 | 5.574 | 5.6099 | 1.1158 | 1.1156 | |||
| 2010-01-31 00:00:00 | 1.7415 | 1.7097 | 2.4313 | 2.4429 | 5.7227 | 5.7095 | 1.1669 | 1.1585 | |||
| 2010-02-28 00:00:00 | 1.736 | 1.7255 | 2.3632 | 2.3597 | 5.7792 | 5.7154 | 1.1279 | 1.138 | |||
| 2010-03-31 00:00:00 | 1.7494 | 1.7288 | 2.3589 | 2.3468 | 5.9577 | 5.8464 | 1.1444 | 1.126 | |||
| 2010-04-30 00:00:00 | 1.7738 | 1.7517 | 2.3494 | 2.3507 | 6.0563 | 5.9919 | 1.1927 | 1.1711 | |||
| 2010-05-31 00:00:00 | 1.7847 | 1.78 | 2.2141 | 2.2496 | 5.8523 | 5.8645 | 1.1468 | 1.1528 | |||
| 2010-06-30 00:00:00 | 1.8442 | 1.8579 | 2.2484 | 2.2706 | 5.9118 | 5.9608 | 1.1665 | 1.1777 | |||
| 2010-07-31 00:00:00 | 1.8391 | 1.8429 | 2.3897 | 2.351 | 6.0924 | 6.0062 | 1.2151 | 1.1949 | |||
| 2010-08-31 00:00:00 | 1.833 | 1.8399 | 2.3296 | 2.374 | 5.9777 | 6.0642 | 1.2089 | 1.2177 | |||
| 2010-09-30 00:00:00 | 1.8064 | 1.8325 | 2.4585 | 2.3865 | 5.9415 | 5.9429 | 1.2412 | 1.2237 | |||
| 2010-10-31 00:00:00 | 1.778 | 1.7935 | 2.4595 | 2.491 | 5.7761 | 5.9146 | 1.2376 | 1.257 | |||
| 2010-11-30 00:00:00 | 1.7593 | 1.7625 | 2.3223 | 2.4179 | 5.6197 | 5.6942 | 1.179 | 1.2262 | |||
| 2010-12-31 00:00:00 | 1.7728 | 1.7632 | 2.35 | 2.3308 | 5.8169 | 5.7153 | 1.1412 | 1.1622 | |||
| 2011-01-31 00:00:00 | 1.8089 | 1.7959 | 2.4843 | 2.4015 | 6.0971 | 5.9698 | 1.1363 | 1.1512 | |||
| 2011-02-28 00:00:00 | 1.7568 | 1.776 | 2.4216 | 2.4223 | 6.0704 | 6.0626 | 1.0983 | 1.1153 | |||
| 2011-03-31 00:00:00 | 1.7059 | 1.7121774193548 | 2.4036 | 2.3960838709677 | 6.0006 | 6.0200516129032 | 1.0963 | 1.0821161290323 | |||
| 2011-04-30 00:00:00 | 1.6408 | 1.66515 | 2.4384 | 2.4016533333333 | 5.9661 | 5.9178933333333 | 1.0788 | 1.0940766666667 | |||
| 2011-05-31 00:00:00 | 1.6658 | 1.6759451612903 | 2.3799 | 2.4109387096774 | 5.9348 | 6.0143290322581 | 1.0398 | 1.0659774193548 | |||
| 2011-06-30 00:00:00 | 1.6665 | 1.6548066666667 | 2.4054 | 2.37924 | 5.9357 | 5.9135533333333 | 1.0193 | 1.03367 | |||
| 2011-07-31 00:00:00 | 1.6549 | 1.6657612903226 | 2.3554 | 2.3805258064516 | 5.9788 | 5.9704322580645 | 0.982 | 1.0078870967742 | |||
| 2011-08-31 00:00:00 | 1.6457 | 1.650764516129 | 2.3716 | 2.3647677419355 | 5.703 | 5.739564516129 | 0.9486 | 0.94112580645161 | |||
| 2011-09-30 00:00:00 | 1.661 | 1.66192 | 2.2641 | 2.2970333333333 | 5.211 | 5.4543233333333 | 0.8966 | 0.92987 | |||
| 2011-10-31 00:00:00 | 1.6592 | 1.6604451612903 | 2.3491 | 2.2740806451613 | 5.5496 | 5.2913838709677 | 0.9505 | 0.90707741935484 | |||
| 2011-11-30 00:00:00 | 1.6583 | 1.6586633333333 | 2.2234 | 2.25329 | 5.2944 | 5.3761466666667 | 0.8974 | 0.91796333333333 | |||
| 2011-12-31 00:00:00 | 1.6703 | 1.6603032258065 | 2.1614 | 2.191064516129 | 5.1879 | 5.2791451612903 | 0.8725 | 0.8893935483871 | |||
| 2012-01-31 00:00:00 | 1.669 | 1.6692903225806 | 2.1906 | 2.154564516129 | 5.4965 | 5.2985258064516 | 0.9315 | 0.90332903225806 | |||
| 2012-02-29 00:00:00 | 1.6636 | 1.6581931034483 | 2.235 | 2.1932448275862 | 5.7464 | 5.549324137931 | 0.9463 | 0.94271379310345 | |||
| 2012-03-31 00:00:00 | 1.66 | 1.653435483871 | 2.2149 | 2.1836903225806 | 5.6601 | 5.6295903225806 | 0.9304 | 0.92508709677419 | |||
| 2012-04-30 00:00:00 | 1.6268 | 1.63655 | 2.1532 | 2.15575 | 5.5289 | 5.55223 | 0.9241 | 0.91546666666667 | |||
| 2012-05-31 00:00:00 | 1.6258 | 1.6265193548387 | 2.021 | 2.0894161290323 | 5.01 | 5.3114516129032 | 0.883 | 0.90230322580645 | |||
| 2012-06-30 00:00:00 | 1.6451 | 1.6350666666667 | 2.0704 | 2.0465333333333 | 5.013 | 4.96682 | 0.9053 | 0.89534 | |||
| 2012-07-31 00:00:00 | 1.6592 | 1.6522838709677 | 2.036 | 2.0343387096774 | 5.1547 | 5.0841806451613 | 0.9174 | 0.91054193548387 | |||
| 2012-08-31 00:00:00 | 1.6606 | 1.6475677419355 | 2.0826 | 2.0398129032258 | 5.1422 | 5.1539322580645 | 0.9089 | 0.91787741935484 | |||
| 2012-09-30 00:00:00 | 1.6593 | 1.6539066666667 | 2.1461 | 2.1249966666667 | 5.367 | 5.2473 | 0.9249 | 0.91722 | |||
| 2012-10-31 00:00:00 | 1.6607 | 1.6598612903226 | 2.1509 | 2.1531064516129 | 5.2678 | 5.3405387096774 | 0.9222 | 0.92081935483871 | |||
| 2012-11-30 00:00:00 | 1.6565 | 1.6624266666667 | 2.1516 | 2.1316766666667 | 5.3338 | 5.2930166666667 | 0.9269 | 0.92647666666667 | |||
| 2012-12-31 00:00:00 | 1.6567 | 1.659935483871 | 2.1825 | 2.1749290322581 | 5.4546 | 5.3999258064516 | 0.9247 | 0.92834838709677 | |||
| 2013-01-31 00:00:00 | 1.6574 | 1.6587451612903 | 2.2448 | 2.2005838709677 | 5.5196 | 5.4820903225806 | 0.9383 | 0.93572258064516 | |||
| 2013-02-28 00:00:00 | 1.6537 | 1.6567035714286 | 2.1659 | 2.2185035714286 | 5.4007 | 5.4929964285714 | 0.9149 | 0.93418928571429 | |||
| 2013-03-31 00:00:00 | 1.6577 | 1.6587741935484 | 2.1245 | 2.1517129032258 | 5.3331 | 5.3859548387097 | 0.9159 | 0.91719032258065 | |||
| 2013-04-30 00:00:00 | 1.6508 | 1.6536233333333 | 2.1602 | 2.15059 | 5.2816 | 5.27615 | 0.9186 | 0.91979666666667 | |||
| 2013-05-31 00:00:00 | 1.6411 | 1.6415709677419 | 2.1297 | 2.1342483870968 | 5.1951 | 5.2549741935484 | 0.8784 | 0.90147741935484 | |||
| 2013-06-30 00:00:00 | 1.6509 | 1.6558833333333 | 2.1566 | 2.18274 | 5.0472 | 5.1305266666667 | 0.8553 | 0.87347666666667 | |||
| 2013-07-31 00:00:00 | 1.654 | 1.6549290322581 | 2.1949 | 2.1641967741935 | 5.0289 | 5.0555290322581 | 0.8587 | 0.85560322580645 | |||
| 2013-08-31 00:00:00 | 1.6615 | 1.6615612903226 | 2.1993 | 2.2118064516129 | 4.9974 | 5.0329709677419 | 0.8171 | 0.85015483870968 | |||
| 2013-09-30 00:00:00 | 1.6644 | 1.66189 | 2.2474 | 2.21692 | 5.1458 | 5.0943766666667 | 0.8158 | 0.82219666666667 | |||
| 2013-10-31 00:00:00 | 1.6707 | 1.6652258064516 | 2.2985 | 2.2709935483871 | 5.211 | 5.1941677419355 | 0.8401 | 0.83815806451613 | |||
| 2013-11-30 00:00:00 | 1.692 | 1.6783966666667 | 2.302 | 2.2652233333333 | 5.0977 | 5.14147 | 0.8371 | 0.82956333333333 | |||
| 2013-12-31 00:00:00 | 1.7363 | 1.7129387096774 | 2.3891 | 2.3457290322581 | 5.305 | 5.2077322580645 | 0.8122 | 0.82993225806452 | |||
| 2014-01-31 00:00:00 | 1.7819 | 1.7591161290323 | 2.4225 | 2.3988967741935 | 5.0558 | 5.2575806451613 | 0.7781 | 0.79446774193548 | |||
| 2014-02-28 00:00:00 | 1.7495 | 1.7479571428571 | 2.3879 | 2.384275 | 4.853 | 4.9628357142857 | 0.7807 | 0.78900714285714 | |||
| 2014-03-31 00:00:00 | 1.7477 | 1.7410870967742 | 2.4001 | 2.4064129032258 | 4.8973 | 4.8093161290323 | 0.7961 | 0.78526451612903 | |||
| 2014-04-30 00:00:00 | 1.7709 | 1.7546433333333 | 2.4545 | 2.42442 | 4.9607 | 4.9146666666667 | 0.8357 | 0.82418333333333 | |||
| 2014-05-31 00:00:00 | 1.7719 | 1.7633419354839 | 2.4116 | 2.4267387096774 | 5.1012 | 5.0489096774194 | 0.8466 | 0.84219677419355 | |||
| 2014-06-30 00:00:00 | 1.7691 | 1.7693466666667 | 2.4081 | 2.40498 | 5.2604 | 5.1427966666667 | 0.8322 | 0.83575 | |||
| 2014-07-31 00:00:00 | 1.7418 | 1.7597322580645 | 2.3342 | 2.3846483870968 | 4.8753 | 5.0816548387097 | 0.8213 | 0.8304935483871 | |||
| 2014-08-31 00:00:00 | 1.736 | 1.7302 | 2.2891 | 2.3055096774194 | 4.7006 | 4.7923870967742 | 0.803 | 0.80057096774194 | |||
| 2014-09-30 00:00:00 | 1.7524 | 1.74575 | 2.2234 | 2.2551966666667 | 4.4492 | 4.61059 | 0.769 | 0.79115666666667 | |||
| 2014-10-31 00:00:00 | 1.7544 | 1.7542580645161 | 2.2097 | 2.2238709677419 | 4.0429 | 4.3060032258065 | 0.7911 | 0.77652903225806 | |||
| 2014-11-30 00:00:00 | 1.8368 | 1.7776 | 2.2872 | 2.2174266666667 | 3.7241 | 3.8673333333333 | 0.8308 | 0.79615666666667 | |||
| 2014-12-31 00:00:00 | 1.8636 | 1.885 | 2.2656 | 2.3234709677419 | 3.2879 | 3.432864516129 | 0.804 | 0.82353225806452 | |||
| 2015-01-31 00:00:00 | 2.0557 | 1.9413387096774 | 2.3342 | 2.2667903225806 | 2.9087 | 3.0729612903226 | 0.8489 | 0.83413870967742 | |||
| 2015-02-28 00:00:00 | 2.1654 | 2.0872642857143 | 2.4315 | 2.3721892857143 | 3.5365 | 3.2324392857143 | 0.8604 | 0.84920357142857 | |||
| 2015-03-31 00:00:00 | 2.2275 | 2.1915967741935 | 2.4139 | 2.3766322580645 | 3.8467 | 3.6451258064516 | 0.8534 | 0.84608387096774 | |||
| 2015-04-30 00:00:00 | 2.3093 | 2.2577933333333 | 2.5407 | 2.4432366666667 | 4.4757 | 4.24162 | 0.8655 | 0.85283666666667 | |||
| 2015-05-31 00:00:00 | 2.3112 | 2.3227096774194 | 2.5349 | 2.5974419354839 | 4.3959 | 4.5837 | 0.8684 | 0.8787935483871 | |||
| 2015-06-30 00:00:00 | 2.2483 | 2.2629266666667 | 2.4992 | 2.5367833333333 | 4.0463 | 4.1413666666667 | 0.837 | 0.83891666666667 | |||
| 2015-07-31 00:00:00 | 2.2792 | 2.2564 | 2.4987 | 2.485664516129 | 3.8272 | 3.9497322580645 | 0.819 | 0.83768064516129 | |||
| 2015-08-31 00:00:00 | 2.3465 | 2.3199483870968 | 2.6473 | 2.5816322580645 | 3.5065 | 3.5565870967742 | 0.8059 | 0.81493870967742 | |||
| 2015-09-30 00:00:00 | 2.3816 | 2.39847 | 2.6736 | 2.6943833333333 | 3.6005 | 3.5924166666667 | 0.782 | 0.79633666666667 | |||
| 2015-10-31 00:00:00 | 2.398 | 2.3928225806452 | 2.6414 | 2.6886064516129 | 3.7468 | 3.7966903225806 | 0.8226 | 0.81733225806452 | |||
| 2015-11-30 00:00:00 | 2.4051 | 2.4017433333333 | 2.5477 | 2.5852366666667 | 3.635 | 3.6989533333333 | 0.8227 | 0.83527666666667 | |||
| 2015-12-31 00:00:00 | 2.3949 | 2.3991806451613 | 2.6169 | 2.6081612903226 | 3.2724 | 3.4402322580645 | 0.8234 | 0.82162258064516 | |||
| 2016-01-31 00:00:00 | 2.4719 | 2.4360161290323 | 2.6991 | 2.6477677419355 | 3.2488 | 3.1818774193548 | 0.8341 | 0.81211290322581 | |||
| 2016-02-29 00:00:00 | 2.4778 | 2.4829448275862 | 2.7293 | 2.7587034482759 | 3.3064 | 3.224024137931 | 0.8446 | 0.84444137931034 | |||
| 2016-03-31 00:00:00 | 2.3679 | 2.3894064516129 | 2.6795 | 2.6514419354839 | 3.4986 | 3.4010032258065 | 0.8346 | 0.82616774193548 | |||
| 2016-04-30 00:00:00 | 2.2309 | 2.2651533333333 | 2.533 | 2.5673266666667 | 3.4476 | 3.39842 | 0.793 | 0.79812666666667 | |||
| 2016-05-31 00:00:00 | 2.1472 | 2.1860451612903 | 2.3913 | 2.4721903225806 | 3.2507 | 3.3166903225806 | 0.7264 | 0.74443548387097 | |||
| 2016-06-30 00:00:00 | 2.3423 | 2.1876633333333 | 2.5976 | 2.4547 | 3.6552 | 3.35165 | 0.8087 | 0.74829 | |||
| 2016-07-31 00:00:00 | 2.3479 | 2.3367258064516 | 2.6083 | 2.5879 | 3.5119 | 3.6325516129032 | 0.7783 | 0.79062258064516 | |||
| 2016-08-31 00:00:00 | 2.3056 | 2.3187483870968 | 2.5763 | 2.6001225806452 | 3.5537 | 3.5705 | 0.7801 | 0.78255161290323 | |||
| 2016-09-30 00:00:00 | 2.3297 | 2.3112666666667 | 2.6132 | 2.5916233333333 | 3.685 | 3.57945 | 0.7751 | 0.77942333333333 | |||
| 2016-10-31 00:00:00 | 2.4091 | 2.3599096774194 | 2.6278 | 2.6039741935484 | 3.8315 | 3.7645419354839 | 0.7726 | 0.76788709677419 | |||
| 2016-11-30 00:00:00 | 2.5311 | 2.4758266666667 | 2.6825 | 2.6777033333333 | 3.8922 | 3.84152 | 0.74 | 0.75512333333333 | |||
| 2016-12-31 00:00:00 | 2.6468 | 2.651064516129 | 2.794 | 2.7961774193548 | 4.2999 | 4.2689935483871 | 0.7504 | 0.75806129032258 | |||
| 2017-01-31 00:00:00 | 2.7061 | 2.7006709677419 | 2.8947 | 2.8679967741935 | 4.5211 | 4.5106935483871 | 0.7116 | 0.72221612903226 | |||
| 2017-02-28 00:00:00 | 2.5837 | 2.6429142857143 | 2.7351 | 2.8143142857143 | 4.4784 | 4.5163392857143 | 0.7189 | 0.71936428571429 | |||
| 2017-03-31 00:00:00 | 2.4452 | 2.4688516129032 | 2.6266 | 2.6372677419355 | 4.3422 | 4.2563193548387 | 0.671 | 0.6732935483871 | |||
| 2017-04-30 00:00:00 | 2.4416 | 2.4163533333333 | 2.6701 | 2.58713 | 4.2768 | 4.2747166666667 | 0.6873 | 0.66121333333333 | |||
| 2017-05-31 00:00:00 | 2.4274 | 2.4280290322581 | 2.7095 | 2.6806 | 4.2974 | 4.2512225806452 | 0.6822 | 0.68055806451613 | |||
| 2017-06-30 00:00:00 | 2.4072 | 2.4115566666667 | 2.7444 | 2.7029833333333 | 4.0792 | 4.1720133333333 | 0.6857 | 0.68474666666667 | |||
| 2017-07-31 00:00:00 | 2.4009 | 2.399535483871 | 2.811 | 2.7593935483871 | 4.0362 | 4.023035483871 | 0.6783 | 0.67356774193548 | |||
| 2017-08-31 00:00:00 | 2.4274 | 2.3970935483871 | 2.9 | 2.8280419354839 | 4.1397 | 4.0158387096774 | 0.7045 | 0.68160967741935 | |||
| 2017-09-30 00:00:00 | 2.4767 | 2.4669266666667 | 2.9252 | 2.9438066666667 | 4.2843 | 4.27862 | 0.6961 | 0.71188333333333 | |||
| 2017-10-31 00:00:00 | 2.5873 | 2.4972032258065 | 3.0106 | 2.9368516129032 | 4.4788 | 4.3252419354839 | 0.6858 | 0.68070967741935 | |||
| 2017-11-30 00:00:00 | 2.7225 | 2.67278 | 3.2262 | 3.1352866666667 | 4.6665 | 4.5316133333333 | 0.6883 | 0.68803 | |||
| 2017-12-31 00:00:00 | 2.5922 | 2.6125451612903 | 3.1044 | 3.0928387096774 | 4.4935 | 4.4584967741935 | 0.6874 | 0.67821290322581 | |||
| 2018-01-31 00:00:00 | 2.4969 | 2.5473387096774 | 3.1016 | 3.1010838709677 | 4.4647 | 4.4918903225806 | 0.6611 | 0.67532580645161 | |||
| 2018-02-28 00:00:00 | 2.4795 | 2.4642821428571 | 3.0555 | 3.0492821428571 | 4.4378 | 4.3386607142857 | 0.6552 | 0.65182857142857 | |||
| 2018-03-31 00:00:00 | 2.4144 | 2.4424935483871 | 2.9762 | 3.0106 | 4.2081 | 4.277735483871 | 0.6109 | 0.62858387096774 | |||
| 2018-04-30 00:00:00 | 2.4617 | 2.42564 | 2.9762 | 2.9789733333333 | 3.9379 | 4.0120833333333 | 0.6077 | 0.59863333333333 | |||