უკან

მონაცემთა ბაზა შესახებ ქრონოლოგია მსგავსი ბაზები

ლარის ოფიციალური გაცვლითი კურსი უცხოური ვალუტების მიმართ: 2001-2017

აირჩიე გრაფიკის ფორმა და შექმენი ვიზუალიზაცია

1970-01-01 00:00:00	ბულგარული ლევი	დანიური კრონი	ევრო	დიდი ბრიტანეთის გირვანქა სტერლინგი	ისლანდიური კრონი	სერბიული დინარი	ნორვეგიული კრონი	პოლონური ზლოტი	რუმინული ლეი	რუმინული ლეი	უნგრული ფორინტი	შვედური კრონი	შვეიცარიული ფრანკი	ჩეხური კრონა	აშშ დოლარი	კანადური დოლარი	ავსტრალიური დოლარი	ეგვიპტური გირვანქა	თურქული ლირა	თურქული ლირა	იაპონური იენი	არაბეთის გაერთიანებული საამიროების დირჰამი	ირანული რიალი	ისრაელის შეკელი	სინგაპურული დოლარი	ქუვეითური დინარი	ჩინური იუანი	ჰონკონგური დოლარი	ინდური რუპია	ახალზელანდიური დოლარი	რუსული რუბლი	აზერბაიჯანული მანათი	აზერბაიჯანული მანათი	ბელარუსული რუბლი	ბელარუსული რუბლი	ესტონური კრონა	თურქმენული მანათი	თურქმენული მანათი	ლატვიური ლატი	ლიტვური ლიტი	მოლდოვური ლეი	სომხური დრამი	ტაჯიკური სომონი	უზბეკური სუმი	უკრაინული გრივნა	ყაზახური ტენგე	ყირგიზული სომი	სამხრეთ აფრიკული რანდი	ბრაზილიური რიალი	ყატარული რიალი	სამხრეთ კორეული ვონი	კვიპროსული გირვანქა სტერლინგი	ავსტრიული შილინგი	ბელგიური ფრანკი	გერმანული მარკა	ჰოლანდიური გულდენი	იტალიური ლირა	ფინური მარკა	ფრანგული ფრანკი	ესპანური პესეტა	ბერძნული დრაჰმა	ირლანდიური ფუნტი	ლუქსემბურგული ფრანკი	პორტუგალიური ესკუდო
1970-01-01 00:00:00	1	10	1	1	100	100	10	10	10000	10	100	10	1	10	1	1	1	10	1000000	1	100	10	10000	10	1	1	10	10	100	1	100	1000	1	10000	1	10	1000	10	1	10	10	1000	10	1000	10	100	100	10	1	10	1000	1	10	100	1	10	1000	10	10	100	100	1	100	1000
1970-01-01 00:00:00	BGN	DKK	EUR	GBP	ISK	RSD	NOK	PLN	ROL	RON	HUF	SEK	CHF	CZK	USD	CAD	AUD	EGP	TRL	TRY	JPY	AED	IRR	ILS	SGD	KWD	CNY	HKD	INR	NZD	RUB	AZM	AZN	BYR	BYN	EEK	TMM	TMT	LVL	LTL	MDL	AMD	TJS	UZS	UAH	KZT	KGS	ZAR	BRL	QAR	KRW	CYP	ATS	BEF	DEM	NLG	ITL	FIM	FRF	ESP	GRD	IEP	LUF	PTE
2001-01-01 00:00:00				2.9455									1.2065		1.975																6.93											3.579			3.6345										0.928		0.9374
2001-01-02 00:00:00				2.9455									1.2065		1.975																6.93											3.579			3.6345										0.928		0.9374
2001-01-03 00:00:00				2.9455									1.2065		1.975																6.93											3.579			3.6345										0.928		0.9374
2001-01-04 00:00:00				2.9455									1.2065		1.975																6.93											3.579			3.6345										0.928		0.9374
2001-01-05 00:00:00				2.9641									1.2225		1.99																6.97											3.606			3.6617										0.9746		0.9844
2001-01-06 00:00:00				2.9773									1.222		1.98																6.97											3.576			3.6437										0.9715		0.9813
2001-01-07 00:00:00				2.9773									1.222		1.98																6.97											3.576			3.6437										0.9715		0.9813
2001-01-08 00:00:00				2.9773									1.222		1.98																6.97											3.576			3.6437										0.9715		0.9813
2001-01-09 00:00:00				3.0074									1.2504		2																7.04											3.612			3.6806										0.9868		0.9968
2001-01-10 00:00:00				3.0361									1.2609		2.03																7.14											3.666			3.7358										0.9808		0.9907
2001-01-11 00:00:00				3.0198									1.2583		2.03																6.9											3.666			3.7355										0.9868		0.9968
2001-01-12 00:00:00				3.0268									1.2531		2.0351																7.16											3.675			3.7452										0.9781		0.988
2001-01-13 00:00:00				3.0607									1.2693		2.0421																7.21											3.688			3.7584										0.997		1.0071
2001-01-14 00:00:00				3.0607									1.2693		2.0421																7.21											3.688			3.7584										0.997		1.0071
2001-01-15 00:00:00				3.0607									1.2693		2.0421																7.21											3.688			3.7584										0.997		1.0071
2001-01-16 00:00:00				3.01									1.2535		2.04																7.2											3.684			3.755										0.9854		0.9953
2001-01-17 00:00:00				2.9985									1.2377		2.03																7.17											3.666			3.7364										0.9754		0.9853
2001-01-18 00:00:00				2.9732									1.2384		2.02																7.12											3.631			3.6531										0.9715		0.9813
2001-01-19 00:00:00				2.9645									1.2241		2.01																7.08											3.621			3.6996										0.9623		0.9721
2001-01-20 00:00:00				2.9645									1.2241		2.01																7.08											3.621			3.6996										0.9623		0.9721
2001-01-21 00:00:00				2.9645									1.2241		2.01																7.08											3.621			3.6996										0.9623		0.9721
2001-01-22 00:00:00				2.9645									1.2241		2.01																7.08											3.621			3.6996										0.9623		0.9721
2001-01-23 00:00:00				2.9312									1.225		2																7.05											3.616			3.6667										0.9571		0.9668
2001-01-24 00:00:00				2.9656									1.2409		2.02																7.11											3.652			3.7186										0.9561		0.9658
2001-01-25 00:00:00				2.9639									1.2348		2.02																7.11											3.647			3.719										0.9664		0.9762
2001-01-26 00:00:00				2.9644									1.2347		2.02																7.11											3.647			3.719										0.9663		0.9761
2001-01-27 00:00:00				2.9409									1.2205		2.015																7.1											3.647			3.7088										0.951		0.9606
2001-01-28 00:00:00				2.9409									1.2205		2.015																7.1											3.647			3.7088										0.951		0.9606
2001-01-29 00:00:00				2.9409									1.2205		2.015																7.1											3.647			3.7088										0.951		0.9606
2001-01-30 00:00:00				2.9516									1.2214		2.02																7.12											3.635			3.719										0.9642		0.974
2001-01-31 00:00:00				2.9522									1.2219		2.025																7.14											3.644			3.7296										0.9715		0.9813
2001-02-01 00:00:00				2.9377									1.2159		2.015																7.1											3.626			3.7111										0.9444		0.954
2001-02-02 00:00:00				2.9739									1.2426		2.025																7.11											3.653			3.73										0.9738		0.9836
2001-02-03 00:00:00				3.0139									1.2515		2.04																7.17											3.684			3.7431										0.9797		0.9896
2001-02-04 00:00:00				3.0139									1.2515		2.04																7.17											3.684			3.7431										0.9797		0.9896
2001-02-05 00:00:00				3.0139									1.2515		2.04																7.17											3.684			3.7431										0.9797		0.9896
2001-02-06 00:00:00				3									1.2444		2.04																7.17											3.684			3.7566										0.9798		0.9897
2001-02-07 00:00:00				2.9847									1.2366		2.03																7.14											3.668			3.7248										0.9712		0.981
2001-02-08 00:00:00				2.9603									1.2253		2.03																7.13											3.668			3.7132										0.9851		0.995
2001-02-09 00:00:00				2.972									1.2368		2.065																7.18											3.703			3.766										0.981		0.9909
2001-02-10 00:00:00				2.9823									1.2381		2.065																7.23											3.74			3.8031										0.9703		0.9801
2001-02-11 00:00:00				2.9823									1.2381		2.065																7.23											3.74			3.8031										0.9703		0.9801
2001-02-12 00:00:00				2.9823									1.2381		2.065																7.23											3.74			3.8031										0.9703		0.9801
2001-02-13 00:00:00				2.9292									1.2498		2.065																7.2											3.738			3.8598										0.9799		0.9898
2001-02-14 00:00:00				2.9984									1.248		2.065																7.2											3.737			3.796										0.9821		0.992
2001-02-15 00:00:00				2.9982									1.2359		2.064																7.2											3.736			3.8016										0.9705		0.9803
2001-02-16 00:00:00				3.0108									1.2377		2.065																7.2											3.737			3.7946										0.9704		0.9802
2001-02-17 00:00:00				3.0166									1.2257		2.07																7.22											3.75			3.8126										0.9661		0.9758
2001-02-18 00:00:00				3.0166									1.2257		2.07																7.22											3.75			3.8126										0.9661		0.9758
2001-02-19 00:00:00				3.0166									1.2257		2.07																7.22											3.75			3.8126										0.9661		0.9758
2001-02-20 00:00:00				3.0046									1.2371		2.075																7.24											3.759			3.8222										0.9698		0.9796
2001-02-21 00:00:00				3.0138									1.2505		2.0825																7.26											3.772			3.8366										0.9828		0.9927
2001-02-22 00:00:00				3.1299									1.353		2.165																7.49											3.922			3.9878										1.0034		1.0136
2001-02-23 00:00:00				3.0884									1.2667		2.14																7.46											3.879			3.9424										0.9765		0.9864
2001-02-24 00:00:00				3.0085									1.2283		2.08																7.25											3.771			3.8312										0.9618		0.9715
2001-02-25 00:00:00				3.0085									1.2283		2.08																7.25											3.771			3.8312										0.9618		0.9715
2001-02-26 00:00:00				3.0085									1.2283		2.08																7.25											3.771			3.8312										0.9618		0.9715
2001-02-27 00:00:00				2.9919									1.2295		2.055																7.14											3.725			3.7856										0.9642		0.974
2001-02-28 00:00:00				2.9434									1.208		2.0351																7.08											3.7			3.7652										0.9492		0.9588
2001-03-01 00:00:00				2.9038									1.203		2.015																7.01											3.664			3.7246										0.9459		0.9554
2001-03-02 00:00:00				2.949									1.2223		2.04																7.12											3.737			3.7584										0.997		1.0071
2001-03-03 00:00:00				2.9989									1.2479		2.06																7.18											3.773			3.7949										0.9792		0.9891
2001-03-04 00:00:00				2.9989									1.2479		2.06																7.18											3.773			3.7949										0.9792		0.9891
2001-03-05 00:00:00				2.9989									1.2479		2.06																7.18											3.773			3.7949										0.9792		0.9891
2001-03-06 00:00:00				3.0469									1.258		2.075																7.24											3.83			3.8284										0.9886		0.9986
2001-03-07 00:00:00				3.0378									1.2547		2.075																7.24											3.83			3.8355										0.9667		0.9765
2001-03-08 00:00:00				3.0529									1.2609		2.075																7.24											3.828			3.8281										0.9927		1.0027
2001-03-09 00:00:00				3.0527									1.2628		2.09																7.29											3.856			3.8554										0.9934		1.0034
2001-03-10 00:00:00				3.0738									1.2665		2.09																7.29											3.856			3.8554										0.9967		1.0068
2001-03-11 00:00:00				3.0738									1.2665		2.09																7.29											3.856			3.8554										0.9967		1.0068
2001-03-12 00:00:00				3.0738									1.2665		2.09																7.29											3.856			3.8554										0.9967		1.0068
2001-03-13 00:00:00				3.0644									1.2656		2.09																7.29											3.856			3.8547										0.9964		1.0064
2001-03-14 00:00:00				3.057									1.2599		2.09																7.29											3.828			3.8561										0.9903		1.0003
2001-03-15 00:00:00				3.0129									1.2357		2.08																7.25											3.787			3.8377										0.9722		0.9821
2001-03-16 00:00:00				3.0036									1.2294		2.0799																7.25											3.786			3.8392										0.9665		0.9762
2001-03-17 00:00:00				2.9592									1.2036		2.0799																7.18											3.743			3.801										0.9451		0.9546
2001-03-18 00:00:00				2.9592									1.2036		2.06																7.18											3.743			3.801										0.9451		0.9546
2001-03-19 00:00:00				2.9592									1.2036		2.06																7.18											3.743			3.801										0.9451		0.9546
2001-03-20 00:00:00				3.1462									1.2023		2.06																7.19											3.753			3.8014										0.9424		0.9519
2001-03-21 00:00:00				2.9455									1.2129		2.06																6.5											3.762			3.8107										0.9503		0.9599
2001-03-22 00:00:00				2.9655									1.2216		2.065																7.2											3.767			3.8108										0.9594		0.9691
2001-03-23 00:00:00				2.95									1.2065		2.065																7.12											3.721			3.7647										0.9479		0.9575
2001-03-24 00:00:00				2.9259									1.1549		2.04																7.15											3.749			3.7913										0.9357		0.9451
2001-03-25 00:00:00				2.9259									1.1549		2.053																7.15											3.749			3.7913										0.9357		0.9451
2001-03-26 00:00:00				2.9259									1.1549		2.053																7.15											3.749			3.7913										0.9357		0.9451
2001-03-27 00:00:00				2.9249									1.192		2.053																7.13											3.752			3.783										0.9332		0.9426
2001-03-28 00:00:00				2.9379									1.195		2.05																7.13											3.756			3.7837										0.9371		0.9466
2001-03-29 00:00:00				2.9403									1.1959		2.05																7.12											3.758			3.7834										0.9373		0.9467
2001-03-30 00:00:00				2.9586									1.1938		2.05																7.16											3.778			3.802										0.9339		0.9434
2001-03-31 00:00:00				2.9409									1.1894		2.06																7.16											3.778			3.8007										0.9262		0.9356
2001-04-01 00:00:00				2.9409									1.1894		2.06																7.16											3.778			3.8007										0.9262		0.9356
2001-04-02 00:00:00				2.9409									1.1894		2.06																7.16											3.778			3.8007										0.9262		0.9356
2001-04-03 00:00:00				2.9317									1.1879		2.07																7.18											3.796			3.8188										0.9261		0.9354
2001-04-04 00:00:00				2.9404									1.1957		2.07																7.17											3.796			3.8195										0.9476		0.9571
2001-04-05 00:00:00				2.9491									1.2068		2.06																7.13											3.778			3.8007										0.9425		0.952
2001-04-06 00:00:00				2.8827									1.2134		2.05																7.1											3.759			3.783										0.9593		0.969
2001-04-07 00:00:00				2.923									1.2024		2.0501																7.1											3.76			3.7828										0.9388		0.9483
2001-04-08 00:00:00				2.923									1.2024		2.0501																7.1											3.76			3.7828										0.9388		0.9483
2001-04-09 00:00:00				2.923									1.2024		2.0501																7.1											3.76			3.7828										0.9388		0.9483
2001-04-10 00:00:00				2.923									1.2024		2.0501																7.1											3.76			3.7828										0.9388		0.9483
2001-04-11 00:00:00				2.9808									1.2107		2.062																7.16											3.781			3.7974										0.9446		0.9542
2001-04-12 00:00:00				2.9573									1.2032		2.063																7.15											3.783			3.8073										0.938		0.9475
2001-04-13 00:00:00				2.9465									1.1974		2.05																7.1											3.759			3.7837										0.93		0.9394
2001-04-14 00:00:00				2.9179									1.1906		2.03																7.04											3.723			3.7471										0.9259		0.9353
2001-04-15 00:00:00				2.9179									1.1906		2.03																7.04											3.723			3.7471										0.9259		0.9353
2001-04-16 00:00:00				2.9179									1.1906		2.03																7.04											3.723			3.7471										0.9259		0.9353
2001-04-17 00:00:00				2.9179									1.1906		2.03																7.04											3.723			3.7471										0.9259		0.9353
2001-04-18 00:00:00				2.9376									1.1933		2.04																7.07											3.741			3.7778										0.9282		0.9376
2001-04-19 00:00:00				2.8878									1.1671		2.02																6.99											3.704			3.7275										0.9098		0.919
2001-04-20 00:00:00				2.9297									1.1865		2.05																7.09											3.759			3.7837										0.9308		0.9402
2001-04-21 00:00:00				2.9634									1.2028		2.0501																7.1											3.76			3.7849										0.9407		0.9502
2001-04-22 00:00:00				2.9634									1.2028		2.0501																7.1											3.76			3.7849										0.9407		0.9502
2001-04-23 00:00:00				2.9634									1.2028		2.0501																7.1											3.76			3.7849										0.9407		0.9502
2001-04-24 00:00:00				2.9736									1.2189		2.06																7.13											3.778			3.8033										0.9532		0.9628
2001-04-25 00:00:00				2.9641									1.2088		2.0601																7.14											3.778			3.8036										0.9453		0.9549
2001-04-26 00:00:00				2.943									1.199		2.052																7.1											3.763			3.7884										0.938		0.9474
2001-04-27 00:00:00				2.96									1.2026		2.055																7.12											3.769			3.7943										0.9416		0.9512
2001-04-28 00:00:00				2.9695									1.2119		2.06																7.13											3.778			3.8033										0.9526		0.9622
2001-04-29 00:00:00				2.9695									1.2119		2.06																7.13											3.778			3.8033										0.9526		0.9622
2001-04-30 00:00:00				2.9695									1.2119		2.06																7.13											3.778			3.8033										0.9526		0.9622
2001-05-01 00:00:00				2.9422									1.1887		2.05																7.08											3.736			3.7854										0.9338		0.9432
2001-05-02 00:00:00				2.9507									1.189		2.061																7.12											3.756			3.8057										0.9352		0.9447
2001-05-03 00:00:00				2.9589									1.1951		2.061																7.13											3.756			3.8057										0.9416		0.9511
2001-05-04 00:00:00				2.9501									1.1934		2.055																7.09											3.744			3.7946										0.9416		0.9511
2001-05-05 00:00:00		2.467	1.8408	2.9598	2.017		2.278					2.016	1.1943		2.0635	1.3473	1.0699	5.307	1.79		1.704				1.132	6.7217					7.12	0.4506		15.2		1.1773			3.2889	5.1599		3.755			3.8103	1.413							1.3384	4.5654	0.9416	8.3573	0.9511	3.0974	2.8075	1.1068	0.5404	2.3384	4.5653	9.1862
2001-05-06 00:00:00		2.467	1.8408	2.9598	2.017		2.278					2.016	1.1943		2.0635	1.3473	1.0699	5.307	1.79		1.704				1.132	6.7217					7.12	0.4506		15.2		1.1773			3.2889	5.1599		3.755			3.8103	1.413							1.3384	4.5654	0.9416	8.3573	0.9511	3.0974	2.8075	1.1068	0.5404	2.3384	4.5653	9.1862
2001-05-07 00:00:00		2.467	1.8408	2.9598	2.017		2.278					2.016	1.1943		2.0635	1.3473	1.0699	5.307	1.79		1.704				1.132	6.7217					7.12	0.4506		15.2		1.1773			3.2889	5.1599		3.755			3.8103	1.413							1.3384	4.5654	0.9416	8.3573	0.9511	3.0974	2.8075	1.1068	0.5404	2.3384	4.5653	9.1862
2001-05-08 00:00:00		2.455	1.8322	2.9505	2.03		2.273					2.014	1.1871		2.055	1.3399	1.0636	5.31	1.83		1.694				1.1261	6.6922					7.09	0.4446		15.1		1.1718			3.2733	5.14		3.735			3.7946	1.406							1.3322	4.5445	0.9373	8.3191	0.9468	3.0833	2.7947	1.1018	0.538	2.3272	4.5445	9.1443
2001-05-09 00:00:00		2.441	1.8221	2.9468	2.03		2.26					1.999	1.1822		2.055	1.3325	1.064	5.303	1.79		1.69				1.1263	6.6879					7.09	0.4443		15.1		1.1646			3.2665	5.1398		3.731			3.788	1.405							1.3243	4.5175	0.9317	8.2696	0.9411	3.065	2.7781	1.0952	0.5348	2.3133	4.5175	9.0901
2001-05-10 00:00:00		2.441	1.8221	2.9468	2.03		2.26					1.999	1.1822		2.055	1.3325	1.064	5.303	1.79		1.69				1.1263	6.6879					7.09	0.4443		15.1		1.1646			3.2665	5.1398		3.731			3.788	1.405							1.3243	4.5175	0.9317	8.2696	0.9411	3.065	2.7781	1.0952	0.5348	2.3133	4.5175	9.0901
2001-05-11 00:00:00		2.443	1.8226	2.9232	2.115		2.261					2.012	1.1842		2.056	1.3356	1.0771	5.326	1.8		1.682				1.1304	6.687					7.09	0.4445		15.1		1.1654			3.264	5.1425		3.729			3.7973	1.406							1.3254	4.5212	0.9325	8.2763	0.9419	3.0675	2.7804	1.0961	0.5352	2.3144	4.5212	9.0973
2001-05-12 00:00:00		2.431	1.8148	2.9277	2.099		2.257					2.013	1.1809		2.0595	1.3356	1.0783	5.297	1.79		1.678				1.1353	6.6953					7.11	0.4454		15.1		1.1596			3.2649	5.1493		3.719			3.8036	1.407							1.3199	4.5024	0.9286	8.2353	0.9372	3.0547	2.7688	1.0915	0.5325	2.3033	4.4988	9.0523
2001-05-13 00:00:00		2.431	1.8148	2.9277	2.099		2.257					2.013	1.1809		2.0595	1.3356	1.0783	5.297	1.79		1.678				1.1353	6.6953					7.11	0.4454		15.1		1.1596			3.2649	5.1493		3.719			3.8036	1.407							1.3199	4.5024	0.9286	8.2353	0.9372	3.0547	2.7688	1.0915	0.5325	2.3033	4.4988	9.0523
2001-05-14 00:00:00		2.431	1.8148	2.9277	2.099		2.257					2.013	1.1809		2.0595	1.3356	1.0783	5.297	1.79		1.678				1.1353	6.6953					7.11	0.4454		15.1		1.1596			3.2649	5.1493		3.719			3.8036	1.407							1.3199	4.5024	0.9286	8.2353	0.9372	3.0547	2.7688	1.0915	0.5325	2.3033	4.4988	9.0523
2001-05-15 00:00:00		2.413	1.8002	2.9193	2.1		2.248					2.01	1.1744		2.0595	1.3295	1.069	5.314	1.8		1.679				1.1348	6.6908					7.09	0.4452		15.1		1.151			3.2587	5.1493		3.718			3.8033	1.407							1.309	4.4651	0.9209	8.1735	0.9302	3.0294	2.7459	1.0825	0.5286	2.2858	4.4651	8.9844
2001-05-16 00:00:00		2.425	1.808	2.9324	2.091		2.26					2.009	1.1807		2.067	1.3308	1.0686	5.327	1.81		1.677				1.1362	6.7136					7.11	0.4468		15.2		1.1556			3.2747	5.1693		3.729			3.8203	1.415							1.3148	4.4849	0.925	8.2098	0.9343	3.0429	2.7581	1.0873	0.5309	2.296	4.4849	9.0246
2001-05-17 00:00:00		2.446	1.8252	2.9504	2.084		2.275					2.023	1.1911		2.0709	1.34	1.0816	5.331	1.82		1.671				1.1423	6.728					7.13	0.4479		15.2		1.167			3.2866	5.1776		3.735			3.8314	1.417							1.327	4.5268	0.9336	8.2865	0.9431	3.0713	2.7839	1.0975	0.5359	2.3173	4.5268	9.1084
2001-05-18 00:00:00		2.465	1.8388	2.9708	2.083		2.295					2.033	1.1996		2.0785	1.3513	1.0908	5.364	1.86		1.689				1.1495	6.7565					7.14	0.4494		15.3		1.1759			3.3076	5.1963		3.741			3.8448	1.423							1.3368	4.5599	0.9405	8.3471	0.95	3.0938	2.8043	1.1055	0.5398	2.3344	4.5599	9.1754
2001-05-19 00:00:00		2.456	1.8318	2.9683	2.066		2.295					2.034	1.1947		2.0785	1.3525	1.095	5.346	1.87		1.686				1.1508	6.7541					7.14	0.4494		15.3		1.1716			3.3024	5.1956		3.741			3.843	1.423							1.3321	4.544	0.9372	8.318	0.9467	3.0829	2.7944	1.1017	0.5379	2.326	4.544	9.1431
2001-05-20 00:00:00		2.456	1.8318	2.9683	2.066		2.295					2.034	1.1947		2.0785	1.3525	1.095	5.346	1.87		1.686				1.1508	6.7541					7.14	0.4494		15.3		1.1716			3.3024	5.1956		3.741			3.843	1.423							1.3321	4.544	0.9372	8.318	0.9467	3.0829	2.7944	1.1017	0.5379	2.326	4.544	9.1431
2001-05-21 00:00:00		2.456	1.8318	2.9683	2.066		2.295					2.034	1.1947		2.0785	1.3525	1.095	5.346	1.87		1.686				1.1508	6.7541					7.14	0.4494		15.3		1.1716			3.3024	5.1956		3.741			3.843	1.423							1.3321	4.544	0.9372	8.318	0.9467	3.0829	2.7944	1.1017	0.5379	2.326	4.544	9.1431
2001-05-22 00:00:00		2.444	1.8221	2.9881	2.073		2.298					2.032	1.1894		2.08	1.3576	1.0993	5.361	1.87		1.687				1.1482	6.7585					7.15	0.4497		15.3		1.1658			3.3021	5.1996		3.745			3.844	1.424							1.3255	4.5214	0.9326	8.2766	0.942	3.0677	2.7806	1.0962	0.5353	2.3146	4.5214	9.0977
2001-05-23 00:00:00		2.443	1.8213	2.9937	2.074		2.296					2.033	1.1889		2.0801	1.3546	1.0933	5.361	1.88		1.694				1.1502	6.7615					7.15	0.4495		15.3		1.1646			3.3038	5.1995		3.741			3.8428	1.424							1.3247	4.5186	0.932	8.2714	0.9414	3.0657	2.7788	1.0955	0.5349	2.3129	4.5186	9.0921
2001-05-24 00:00:00		2.403	1.7913	2.96	2.057		2.257					1.995	1.1742		2.08	1.3472	1.0791	5.378	1.87		1.718				1.1525	6.7576					7.15	0.4493		15.3		1.1531			3.2911	5.1999		3.74			3.8433	1.423							1.3025	4.4431	0.9164	8.1333	0.9257	3.0145	2.7324	1.0772	0.526	2.2745	4.4431	8.9401
2001-05-25 00:00:00		2.379	1.7735	2.9308	2.047		2.231					1.966	1.1635		2.074	1.3377	1.0631	5.363	1.87		1.73				1.1506	6.7355					7.13	0.448		15.2		1.1333			3.2775	5.185		3.729			3.8322	1.42							1.2891	4.3973	0.907	8.0497	0.9161	2.9835	2.7043	1.0661	0.5206	2.2519	4.3973	8.8481
2001-05-26 00:00:00		2.392	1.783	2.9275	2.052		2.255					1.977	1.1677		2.0699	1.3411	1.0797	5.376	1.86		1.722				1.1477	6.7235					7.11	0.4472		15.2		1.1401			3.2762	5.1748		3.727			3.8254	1.417							1.2965	4.4226	0.9122	8.0957	0.9214	3.0006	2.7198	1.0722	0.5236	2.2641	4.4226	8.899
2001-05-27 00:00:00		2.392	1.783	2.9275	2.052		2.255					1.977	1.1677		2.0699	1.3411	1.0797	5.376	1.86		1.722				1.1477	6.7235					7.11	0.4472		15.2		1.1401			3.2762	5.1748		3.727			3.8254	1.417							1.2965	4.4226	0.9122	8.0957	0.9214	3.0006	2.7198	1.0722	0.5236	2.2641	4.4226	8.899
2001-05-28 00:00:00		2.392	1.783	2.9275	2.052		2.255					1.977	1.1677		2.0699	1.3411	1.0797	5.376	1.86		1.722				1.1477	6.7235					7.11	0.4472		15.2		1.1401			3.2762	5.1748		3.727			3.8254	1.417							1.2965	4.4226	0.9122	8.0957	0.9214	3.0006	2.7198	1.0722	0.5236	2.2641	4.4226	8.899
2001-05-29 00:00:00		2.387	1.7794	2.9393	2.046		2.25					1.965	1.1661		2.0698	1.3386	1.0773	5.341	1.86		1.71				1.1429	6.7203					7.12	0.4468		15.2		1.1374			3.2703	5.1744		3.727			3.8247	1.417							1.2939	4.4136	0.9103	8.0792	0.9195	2.9945	2.7143	1.0701	0.5225	2.2594	4.4136	8.881
2001-05-30 00:00:00		2.357	1.7568	2.9132	2.019		2.223					1.94	1.1515		2.055	1.3281	1.0608	5.31	1.85		1.706				1.135	6.6716					7.06	0.4441		15		1.1233			3.2475	5.1378		3.7			3.7968	1.406							1.2773	4.357	0.8987	7.9759	0.9077	2.9562	2.6795	1.0563	0.5158	2.2313	4.357	8.7671
2001-05-31 00:00:00		2.353	1.7541	2.9127	1.989		2.219					1.938	1.1505		2.049	1.3331	1.061	5.308	1.81		1.705				1.1333	6.6524					7.04	0.4425		15		1.1217			3.2385	5.1222		3.694			3.7839	1.4							1.2754	4.3504	0.8973	7.9638	0.9064	2.9516	2.6754	1.0548	0.515	2.2271	4.3504	8.7538
2001-06-01 00:00:00		2.337	1.7416	2.9092	1.939		2.204					1.909	1.1441		2.047	1.3237	1.0462	5.293	1.77		1.719				1.1327	6.6504					7.02	0.4416		15		1.1137			3.2323	5.1175		3.68			3.7809	1.398							1.2664	4.3198	0.891	7.9077	0.9	2.9309	2.6566	1.0473	0.5114	2.2114	4.3198	8.6921
2001-06-02 00:00:00		2.332	1.7371	2.9071	1.958		2.19					1.901	1.1426		2.047	1.332	1.0356	5.267	1.78		1.721				1.1318	6.6472					7.02	0.4419		14.9		1.1104			3.2292	5.1175		3.685			3.7823	1.397							1.2636	4.3102	0.889	7.8901	0.898	2.9243	2.6507	1.045	0.5103	2.2065	4.3102	8.6726
2001-06-03 00:00:00		2.332	1.7371	2.9071	1.958		2.19					1.901	1.1426		2.047	1.332	1.0356	5.267	1.78		1.721				1.1318	6.6472					7.02	0.4419		14.9		1.1104			3.2292	5.1175		3.685			3.7823	1.397							1.2636	4.3102	0.889	7.8901	0.898	2.9243	2.6507	1.045	0.5103	2.2065	4.3102	8.6726
2001-06-04 00:00:00		2.332	1.7371	2.9071	1.958		2.19					1.901	1.1426		2.047	1.332	1.0356	5.267	1.78		1.721				1.1318	6.6472					7.02	0.4419		14.9		1.1104			3.2292	5.1175		3.685			3.7823	1.397							1.2636	4.3102	0.889	7.8901	0.898	2.9243	2.6507	1.045	0.5103	2.2065	4.3102	8.6726
2001-06-05 00:00:00		2.34	1.7438	2.9045	1.985		2.18					1.893	1.146		2.047	1.3355	1.0419	5.303	1.8		1.714				1.1293	6.6634					7.02	0.4418		14.8		1.1146			3.2302	5.1175		3.69			3.7872	1.396							1.268	4.3254	0.8921	7.9178	0.9011	2.9346	2.66	1.0487	0.5121	2.2142	4.3254	8.7032
2001-06-06 00:00:00		2.322	1.731	2.8919	1.978		2.171					1.879	1.143		2.051	1.3342	1.0362	5.313	1.77		1.717				1.1319	6.653					7.03	0.4424		14.9		1.1069			3.2309	5.1274		3.692			3.7882	1.397							1.258	4.291	0.885	7.8549	0.894	2.9113	2.6389	1.0404	0.508	2.1979	4.291	8.6342
2001-06-07 00:00:00		2.361	1.759	2.8935	1.975		2.208					1.907	1.1602		2.06	1.3466	1.059	5.326	1.75		1.711				1.1374	6.6855					7.06	0.4443		14.9		1.1251			3.2533	5.1514		3.708			3.8064	1.404							1.2783	4.3604	0.8994	7.982	0.9084	2.9584	2.6816	1.0572	0.5162	2.2335	4.3604	8.7739
2001-06-08 00:00:00		2.346	1.7482	2.8746	1.979		2.202					1.882	1.1491		2.0645	1.3566	1.0624	5.338	1.78		1.718				1.141	6.6986					7.08	0.445		14.9		1.1184			3.2507	5.1624		3.715			3.8182	1.409							1.2705	4.3337	0.8938	7.933	0.9029	2.9403	2.6651	1.0507	0.513	2.2198	4.3337	8.72
2001-06-09 00:00:00		2.343	1.7466	2.8492	1.978		2.2					1.874	1.1478		2.0645	1.3564	1.074	5.348	1.77		1.718				1.1424	6.6901					7.08	0.445		14.9		1.1165			3.2471	5.1624		3.713			3.8224	1.41							1.2693	4.3297	0.893	7.9257	0.902	2.9376	2.6627	1.0497	0.5126	2.2177	4.3297	8.712
2001-06-10 00:00:00		2.343	1.7466	2.8492	1.978		2.2					1.874	1.1478		2.0645	1.3564	1.074	5.348	1.77		1.718				1.1424	6.6901					7.08	0.445		14.9		1.1165			3.2471	5.1624		3.713			3.8224	1.41							1.2693	4.3297	0.893	7.9257	0.902	2.9376	2.6627	1.0497	0.5126	2.2177	4.3297	8.712
2001-06-11 00:00:00		2.343	1.7466	2.8492	1.978		2.2					1.874	1.1478		2.0645	1.3564	1.074	5.348	1.77		1.718				1.1424	6.6901					7.08	0.445		14.9		1.1165			3.2471	5.1624		3.713			3.8224	1.41							1.2693	4.3297	0.893	7.9257	0.902	2.9376	2.6627	1.0497	0.5126	2.2177	4.3297	8.712
2001-06-12 00:00:00		2.359	1.7571	2.862	1.981		2.211					1.891	1.1532		2.0645	1.3586	1.0824	5.348	1.77		1.7				1.1399	6.6955					7.08	0.445		14.9		1.1236			3.2517	5.1638		3.716			3.8231	1.41							1.2769	4.3557	0.8984	7.9734	0.9075	2.9552	2.6787	1.056	0.5157	2.2311	4.3557	8.7644
2001-06-13 00:00:00		2.336	1.74	2.8241	1.964		2.19					1.881	1.1446		2.057	1.3533	1.0733	5.319	1.74		1.688				1.1338	6.6677					7.05	0.443		14.9		1.1127			3.2328	5.1451		3.706			3.8064	1.405							1.2645	4.3133	0.8896	7.8958	0.8986	2.9265	2.6526	1.0458	0.5106	2.2093	4.3133	8.6791
2001-06-14 00:00:00		2.342	1.7573	2.8265	1.96		2.192					1.893	1.1531		2.058	1.3502	1.086	5.321	1.73		1.684				1.1323	6.6749					7.07	0.4432		14.9		1.1233			3.2404	5.1476		3.711			3.8111	1.406							1.2771	4.3562	0.8985	7.9743	0.9076	2.9556	2.679	1.0562	0.5157	2.2313	4.3562	8.7654
2001-06-15 00:00:00		2.369	1.7643	2.8783	1.975		2.218					1.915	1.1554		2.07	1.3646	1.089	5.337	1.69		1.699				1.1401	6.721					7.1	0.4457		15		1.1287			3.2629	5.1776		3.732			3.8333	1.414							1.2822	4.3736	0.9021	8.006	0.9112	2.9673	2.6897	1.0604	0.5178	2.2402	4.3736	8.8003
2001-06-16 00:00:00		2.388	1.7802	2.8929	1.965		2.235					1.933	1.1676		2.065	1.3588	1.085	5.322	1.73		1.701				1.1406	6.7152					7.09	0.4447		14.9		1.1378			3.2705	5.1648		3.723			3.8276	1.409							1.2937	4.413	0.9102	8.0782	0.9194	2.9941	2.7139	1.0699	0.5224	2.2604	4.413	8.8796
2001-06-17 00:00:00		2.388	1.7802	2.8929	1.965		2.235					1.933	1.1676		2.065	1.3588	1.085	5.322	1.73		1.701				1.1406	6.7152					7.09	0.4447		14.9		1.1378			3.2705	5.1648		3.723			3.8276	1.409							1.2937	4.413	0.9102	8.0782	0.9194	2.9941	2.7139	1.0699	0.5224	2.2604	4.413	8.8796
2001-06-18 00:00:00		2.388	1.7802	2.8929	1.965		2.235					1.933	1.1676		2.065	1.3588	1.085	5.322	1.73		1.701				1.1406	6.7152					7.09	0.4447		14.9		1.1378			3.2705	5.1648		3.723			3.8276	1.409							1.2937	4.413	0.9102	8.0782	0.9194	2.9941	2.7139	1.0699	0.5224	2.2604	4.413	8.8796
2001-06-19 00:00:00		2.383	1.7758	2.8938	1.959		2.238					1.948	1.1615		2.0601	1.3503	1.084	5.344	1.73		1.674				1.1354	6.6952					7.08	0.4436		14.9		1.1358			3.2591	5.1528		3.713			3.8221	1.406							1.2905	4.4021	0.908	8.0582	0.9171	2.9867	2.7072	1.0673	0.5211	2.2548	4.4021	8.8577
2001-06-20 00:00:00		2.379	1.7735	2.894	1.962		2.246					1.964	1.1604		2.0689	1.3488	1.0779	5.346	1.68		1.675				1.1373	6.72					7.09	0.4455		14.9		1.1338			3.2643	5.1746		3.729			3.8391	1.413							1.2889	4.3964	0.9068	8.0478	0.9159	2.9828	2.7037	1.0659	0.5205	2.2519	4.3964	8.8462
2001-06-21 00:00:00		2.368	1.7646	2.8896	1.95		2.247					1.943	1.1563		2.0689	1.3469	1.0709	5.325	1.68		1.688				1.1394	6.7174					7.1	0.4453		14.9		1.1283			3.2591	5.175		3.726			3.837	1.413							1.2824	4.3743	0.9022	8.0074	0.9113	2.9678	2.6901	1.0605	0.5179	2.2406	4.3743	8.8018
2001-06-22 00:00:00		2.377	1.7714	2.8996	1.914		2.246					1.94	1.162		2.0689	1.3511	1.0762	5.332	1.63		1.67				1.1364	6.7172					7.1	0.4453		14.9		1.133			3.2571	5.1748		3.725			3.842	1.412							1.2873	4.3912	0.9057	8.0383	0.9149	2.9793	2.7005	1.0646	0.5199	2.2492	4.3912	8.8357
2001-06-23 00:00:00		2.365	1.7621	2.9185	1.976		2.24					1.924	1.1608		2.065	1.3552	1.0643	5.322	1.63		1.66				1.134	6.7059					7.09	0.4445		14.9		1.1267			3.2479	5.1651		3.721			3.8598	1.41							1.2806	4.3681	0.9009	7.9961	0.91	2.9636	2.6863	1.059	0.5171	2.2374	4.3681	8.7893
2001-06-24 00:00:00		2.365	1.7621	2.9185	1.976		2.24					1.924	1.1608		2.065	1.3552	1.0643	5.322	1.63		1.66				1.134	6.7059					7.09	0.4445		14.9		1.1267			3.2479	5.1651		3.721			3.8598	1.41							1.2806	4.3681	0.9009	7.9961	0.91	2.9636	2.6863	1.059	0.5171	2.2374	4.3681	8.7893
2001-06-25 00:00:00		2.365	1.7621	2.9185	1.976		2.24					1.924	1.1608		2.065	1.3552	1.0643	5.322	1.63		1.66				1.134	6.7059					7.09	0.4445		14.9		1.1267			3.2479	5.1651		3.721			3.8598	1.41							1.2806	4.3681	0.9009	7.9961	0.91	2.9636	2.6863	1.059	0.5171	2.2374	4.3681	8.7893
2001-06-26 00:00:00		2.375	1.77	2.9155	1.965		2.235					1.934	1.1652		2.06	1.3546	1.064	5.323	1.62		1.659				1.1326	6.6914					7.07	0.4434		14.8		1.1314			3.2482	5.1524		3.706			3.8326	1.406							1.2863	4.3877	0.905	8.0319	0.9141	2.9769	2.6983	1.0638	0.5194	2.2474	4.3877	8.8287
2001-06-27 00:00:00		2.39	1.7805	2.9075	1.996		2.241					1.944	1.171		2.06	1.3579	1.0681	5.323	1.61		1.669				1.1339	6.6977					7.08	0.4434		14.8		1.1388			3.2554	5.1506		3.708			3.8941	1.405							1.2939	4.4137	0.9104	8.0796	0.9196	2.9946	2.7144	1.0701	0.5225	2.2608	4.4137	8.8811
2001-06-28 00:00:00		2.394	1.7824	2.9303	2.008		2.253					1.933	1.1702		2.063	1.365	1.074	5.331	1.66		1.659				1.1333	6.7059					7.08	0.4439		14.8		1.1399			3.2663	5.1581		3.716			3.8424	1.407							1.2953	4.4185	0.9113	8.0882	0.9205	2.9978	2.7173	1.0712	0.5231	2.2632	4.4185	8.8906
2001-06-29 00:00:00		2.372	1.7657	2.9149	1.993		2.236					1.919	1.1626		2.061	1.3606	1.0641	5.326	1.63		1.654				1.1315	6.695					7.07	0.4434		14.8		1.129			3.2549	5.1525		3.717			3.8309	1.405							1.2832	4.3771	0.9028	8.0124	0.9119	2.9697	2.6918	1.0612	0.5182	2.242	4.3771	8.8073
2001-06-30 00:00:00		2.324	1.7295	2.8722	1.956		2.192					1.885	1.1379		2.045	1.3435	1.0368	5.247	1.64		1.647				1.1233	6.6381					7.02	0.44		14.7		1.1061			3.2164	5.1124		3.691			3.8585	1.393							1.2569	4.2873	0.8843	7.8481	0.8932	2.9088	2.6366	1.0395	0.5076	2.196	4.2873	8.6267
2001-07-01 00:00:00		2.324	1.7295	2.8722	1.956		2.192					1.885	1.1379		2.045	1.3435	1.0368	5.247	1.64		1.647				1.1233	6.6381					7.02	0.44		14.7		1.1061			3.2164	5.1124		3.691			3.8585	1.393							1.2569	4.2873	0.8843	7.8481	0.8932	2.9088	2.6366	1.0395	0.5076	2.196	4.2873	8.6267
2001-07-02 00:00:00		2.324	1.7295	2.8722	1.956		2.192					1.885	1.1379		2.045	1.3435	1.0368	5.247	1.64		1.647				1.1233	6.6381					7.02	0.44		14.7		1.1061			3.2164	5.1124		3.691			3.8585	1.393							1.2569	4.2873	0.8843	7.8481	0.8932	2.9088	2.6366	1.0395	0.5076	2.196	4.2873	8.6267
2001-07-03 00:00:00		2.351	1.7492	2.9224	1.984		2.21					1.898	1.1497		2.07	1.3674	1.0524	5.334	1.66		1.661				1.1363	6.7173					7.09	0.4454		14.9		1.1185			3.2522	5.175		3.732			3.8562	1.41							1.2712	4.3362	0.8944	7.9375	0.9034	2.9419	2.6666	1.0513	0.5133	2.221	4.3362	8.725
2001-07-04 00:00:00		2.344	1.7444	2.9116	1.987		2.19					1.888	1.1474		2.061	1.3617	1.0573	5.319	1.61		1.666				1.132	6.6898					7.06	0.4434		14.8		1.1155			3.2421	5.1519		3.719			3.8366	1.404							1.2677	4.3243	0.8919	7.9157	0.9009	2.9339	2.6593	1.0484	0.5119	2.2149	4.3243	8.701
2001-07-05 00:00:00		2.344	1.744	2.9005	1.978		2.202					1.898	1.146		2.0615	1.367	1.0695	5.236	1.63		1.653				1.1306	6.6923					7.06	0.4434		14.7		1.1155			3.2368	5.1536		3.714			3.835	1.405							1.2674	4.3233	0.8917	7.9139	0.9007	2.9332	2.6587	1.0482	0.5118	2.2144	4.3233	8.699
2001-07-06 00:00:00		2.328	1.7318	2.8927	1.969		2.191					1.884	1.1402		2.06	1.3628	1.0621	5.228	1.61		1.641				1.1286	6.6818					7.06	0.4431		14.7		1.1076			3.2218	5.15		3.711			3.8795	1.403							1.2585	4.293	0.8855	7.8586	0.8944	2.9127	2.6401	1.0408	0.5082	2.1989	4.293	8.6382
2001-07-07 00:00:00		2.322	1.7275	2.8898	2		2.189					1.879	1.1361		2.06	1.3606	1.0543	5.235	1.6		1.639				1.128	6.6831					7.05	0.4431		14.7		1.1045			3.2198	5.1499		3.718			3.8649	1.404							1.2554	4.2824	0.8833	7.8391	0.8922	2.9054	2.6336	1.0382	0.507	2.1935	4.2824	8.6167
2001-07-08 00:00:00		2.322	1.7275	2.8898	2		2.189					1.879	1.1361		2.06	1.3606	1.0543	5.235	1.6		1.639				1.128	6.6831					7.05	0.4431		14.7		1.1045			3.2198	5.1499		3.718			3.8649	1.404							1.2554	4.2824	0.8833	7.8391	0.8922	2.9054	2.6336	1.0382	0.507	2.1935	4.2824	8.6167
2001-07-09 00:00:00		2.322	1.7275	2.8898	2		2.189					1.879	1.1361		2.06	1.3606	1.0543	5.235	1.6		1.639				1.128	6.6831					7.05	0.4431		14.7		1.1045			3.2198	5.1499		3.718			3.8649	1.404							1.2554	4.2824	0.8833	7.8391	0.8922	2.9054	2.6336	1.0382	0.507	2.1935	4.2824	8.6167
2001-07-10 00:00:00		2.36	1.7556	2.9193	2.016		2.214					1.894	1.1549		2.07	1.3602	1.0495	5.328	1.59		1.648				1.1324	6.7188					7.08	0.4451		14.7		1.1226			3.2486	5.1768		3.732			3.8793	1.411							1.2758	4.352	0.8976	7.9666	0.9067	2.9527	2.6764	1.0551	0.5152	2.2292	4.352	8.7569
2001-07-11 00:00:00		2.376	1.768	2.9166	2.024		2.231					1.908	1.1602		2.07	1.3625	1.0571	5.257	1.61		1.648				1.1279	6.7245					7.08	0.4448		14.7		1.1303			3.2542	5.1738		3.732			3.8533	1.411							1.2849	4.3828	0.904	8.0228	0.9131	2.9736	2.6953	1.0626	0.5189	2.2449	4.3828	8.8187
2001-07-12 00:00:00		2.396	1.7831	2.9319	2.034		2.231					1.912	1.1738		2.0751	1.3646	1.062	5.247	1.63		1.654				1.1308	6.7426					7.1	0.4457		14.7		1.1399			3.2689	5.1878		3.749			3.865	1.414							1.2958	4.4202	0.9117	8.0914	0.9209	2.999	2.7183	1.0717	0.5233	2.2641	4.4202	8.8941
2001-07-13 00:00:00		2.384	1.7737	2.9235	2.027		2.226					1.91	1.1686		2.075	1.3603	1.0491	5.293	1.55		1.669				1.1304	6.7458					7.1	0.4454		14.7		1.134			3.2672	5.187		3.75			3.8909	1.414							1.289	4.3969	0.9069	8.0487	0.916	2.9831	2.704	1.066	0.5205	2.2521	4.3969	8.8472
2001-07-14 00:00:00		2.371	1.7638	2.9034	2.016		2.218					1.911	1.1676		2.07	1.3497	1.0464	5.26	1.6		1.669				1.1281	6.7265					7.09	0.4443		14.7		1.1281			3.2568	5.175		3.739			3.8815	1.411							1.2818	4.3723	0.9018	8.0038	0.9109	2.9665	2.6889	1.0601	0.5176	2.2396	4.3723	8.7978
2001-07-15 00:00:00		2.371	1.7638	2.9034	2.016		2.218					1.911	1.1676		2.07	1.3497	1.0464	5.26	1.6		1.669				1.1281	6.7265					7.09	0.4443		14.7		1.1281			3.2568	5.175		3.739			3.8815	1.411							1.2818	4.3723	0.9018	8.0038	0.9109	2.9665	2.6889	1.0601	0.5176	2.2396	4.3723	8.7978
2001-07-16 00:00:00		2.371	1.7638	2.9034	2.016		2.218					1.911	1.1676		2.07	1.3497	1.0464	5.26	1.6		1.669				1.1281	6.7265					7.09	0.4443		14.7		1.1281			3.2568	5.175		3.739			3.8815	1.411							1.2818	4.3723	0.9018	8.0038	0.9109	2.9665	2.6889	1.0601	0.5176	2.2396	4.3723	8.7978
2001-07-17 00:00:00		2.376	1.7675	2.8863	2.013		2.219					1.923	1.1684		2.06	1.3401	1.0481	5.23	1.56		1.65				1.1213	6.6972					7.04	0.4422		14.6		1.1302			3.2431	5.1526		3.722			3.8722	1.405							1.2845	4.3815	0.9037	8.0206	0.9128	2.9727	2.6945	1.0623	0.5187	2.2443	4.3815	8.8163
2001-07-18 00:00:00		2.368	1.7618	2.8843	2.011		2.21					1.913	1.166		2.07	1.3476	1.0466	5.256	1.51		1.65				1.1272	6.7197					7.08	0.4443		14.7		1.1267			3.2476	5.1769		3.74			3.8591	1.411							1.2803	4.3674	0.9008	7.9947	0.9099	2.9631	2.6858	1.0589	0.517	2.237	4.3674	8.7878
2001-07-19 00:00:00		2.389	1.7783	2.9007	2.022		2.221					1.928	1.1802		2.07	1.3477	1.0551	5.26	1.5		1.654				1.1303	6.728					7.08	0.4442		14.7		1.137			3.2563	5.1899		3.74			3.9079	1.411							1.2923	4.4083	0.9092	8.0696	0.9184	2.9909	2.711	1.0688	0.5219	2.258	4.4083	8.8701
2001-07-20 00:00:00		2.431	1.8088	2.9358	2.046		2.254					1.961	1.2021		2.0705	1.3451	1.068	5.255	1.53		1.672				1.1327	6.7439					7.07	0.4443		14.7		1.1569			3.2813	5.1769		3.735			3.9288	1.411							1.3145	4.4839	0.9248	8.208	0.9342	3.0422	2.7575	1.0871	0.5308	2.2967	4.4839	9.0223
2001-07-21 00:00:00		2.423	1.8036	2.9537	2.045		2.258					1.95	1.1983		2.07	1.3435	1.0623	5.256	1.6		1.678				1.1339	6.7444					7.07	0.4442		14.7		1.1532			3.2842	5.1776		3.733			3.9138	1.411							1.3107	4.471	0.9222	8.1844	0.9315	3.0334	2.7496	1.084	0.5293	2.2901	4.471	8.9963
2001-07-22 00:00:00		2.423	1.8036	2.9537	2.045		2.258					1.95	1.1983		2.07	1.3435	1.0623	5.256	1.6		1.678				1.1339	6.7444					7.07	0.4442		14.7		1.1532			3.2842	5.1776		3.733			3.9138	1.411							1.3107	4.471	0.9222	8.1844	0.9315	3.0334	2.7496	1.084	0.5293	2.2901	4.471	8.9963
2001-07-23 00:00:00		2.423	1.8036	2.9537	2.045		2.258					1.95	1.1983		2.07	1.3435	1.0623	5.256	1.6		1.678				1.1339	6.7444					7.07	0.4442		14.7		1.1532			3.2842	5.1776		3.733			3.9138	1.411							1.3107	4.471	0.9222	8.1844	0.9315	3.0334	2.7496	1.084	0.5293	2.2901	4.471	8.9963
2001-07-24 00:00:00		2.414	1.7968	2.9469	2.04		2.25					1.935	1.194		2.07	1.3421	1.0495	5.254	1.58		1.676				1.1354	6.7442					7.07	0.4439		14.6		1.1489			3.2784	5.175		3.734			3.9042	1.411							1.3058	4.4542	0.9187	8.1535	0.928	3.022	2.7392	1.0799	0.5273	2.2815	4.4542	8.9624
2001-07-25 00:00:00		2.416	1.7986	2.9319	2.037		2.25					1.933	1.1953		2.07	1.3435	1.0516	5.254	1.58		1.665				1.1386	6.7396					7.07	0.4437		14.6		1.1502			3.2774	5.1756		3.738			3.9101	1.411							1.3071	4.4586	0.9196	8.1617	0.9289	3.025	2.7419	1.081	0.5278	2.2838	4.4586	8.9714
2001-07-26 00:00:00		2.425	1.8059	2.939	2.042		2.256					1.939	1.1998		2.07	1.3456	1.0524	5.271	1.59		1.666				1.1401	6.742					7.08	0.4434		14.6		1.1548			3.281	5.1753		3.737			3.8634	1.41							1.3124	4.4767	0.9233	8.1948	0.9327	3.0373	2.7531	1.0854	0.53	2.293	4.4767	9.0078
2001-07-27 00:00:00		2.451	1.8243	2.957	2.06		2.28					1.964	1.2088		2.07	1.3484	1.0563	5.256	1.57		1.678				1.1489	6.751					7.08	0.4434		14.6		1.1663			3.2925	5.1751		3.737			3.9309	1.41							1.3258	4.5223	0.9327	8.2783	0.9422	3.0683	2.7811	1.0964	0.5354	2.3164	4.5223	9.0996
2001-07-28 00:00:00		2.429	1.8071	2.9419	2.048		2.264					1.947	1.1981		2.062	1.3453	1.0454	5.235	1.59		1.665				1.1456	6.7203					7.04	0.4415		14.5		1.1564			3.273	5.1571		3.721			3.852	1.404							1.3133	4.4797	0.924	8.2003	0.9333	3.0393	2.7549	1.0861	0.5303	2.2945	4.4797	9.0138
2001-07-29 00:00:00		2.429	1.8071	2.9419	2.048		2.264					1.947	1.1981		2.062	1.3453	1.0454	5.235	1.59		1.665				1.1456	6.7203					7.04	0.4415		14.5		1.1564			3.273	5.1571		3.721			3.852	1.404							1.3133	4.4797	0.924	8.2003	0.9333	3.0393	2.7549	1.0861	0.5303	2.2945	4.4797	9.0138
2001-07-30 00:00:00		2.429	1.8071	2.9419	2.048		2.264					1.947	1.1981		2.062	1.3453	1.0454	5.235	1.59		1.665				1.1456	6.7203					7.04	0.4415		14.5		1.1564			3.273	5.1571		3.721			3.852	1.404							1.3133	4.4797	0.924	8.2003	0.9333	3.0393	2.7549	1.0861	0.5303	2.2945	4.4797	9.0138
2001-07-31 00:00:00		2.418	1.7998	2.9297	2.051		2.255					1.944	1.1919		2.06	1.3445	1.0407	5.23	1.58		1.654				1.1455	6.7094					7.03	0.441		14.5		1.1509			3.2652	5.1504		3.717			3.8505	1.402							1.308	4.4616	0.9202	8.1671	0.9295	3.027	2.7438	1.0817	0.5282	2.2853	4.4616	8.9774
2001-08-01 00:00:00		2.421	1.8025	2.9378	2.055		2.259					1.953	1.1938		2.06	1.3475	1.0403	5.23	1.58		1.652				1.1433	6.7108					7.02	0.4411		14.5		1.1529			3.2672	5.1504		3.719			3.8501	1.401							1.3099	4.4683	0.9216	8.1794	0.9309	3.0316	2.7479	1.0833	0.529	2.2887	4.4683	8.9908
2001-08-02 00:00:00		2.446	1.8212	2.9613	2.08		2.277					1.962	1.205		2.07	1.3485	1.0578	5.26	1.57		1.661				1.1481	6.7479					7.06	0.4433		14.5		1.165			3.292	5.1756		3.739			3.9219	1.407							1.3235	4.5146	0.9312	8.2642	0.9406	3.063	2.7764	1.0946	0.5345	2.3124	4.5146	9.0841
2001-08-03 00:00:00		2.445	1.8203	2.9606	2.101		2.279					1.969	1.2065		2.065	1.3447	1.0709	5.256	1.55		1.661				1.1539	6.7341					7.03	0.4422		14.5		1.1643			3.283	5.1651		3.728			3.8573	1.403							1.3229	4.5124	0.9307	8.2602	0.9401	3.0615	2.775	1.094	0.5342	2.3113	4.5124	9.0796
2001-08-04 00:00:00		2.447	1.8224	2.9571	2.107		2.283					1.986	1.2083		2.066	1.3463	1.0694	5.246	1.54		1.668				1.1636	6.7386					7.03	0.4423		14.5		1.1651			3.2835	5.1653		3.733			3.9278	1.404							1.3244	4.5176	0.9318	8.2697	0.9412	3.0651	2.7782	1.0953	0.5348	2.314	4.5176	9.0901
2001-08-05 00:00:00		2.447	1.8224	2.9571	2.107		2.283					1.986	1.2083		2.066	1.3463	1.0694	5.246	1.54		1.668				1.1636	6.7386					7.03	0.4423		14.5		1.1651			3.2835	5.1653		3.733			3.9278	1.404							1.3244	4.5176	0.9318	8.2697	0.9412	3.0651	2.7782	1.0953	0.5348	2.314	4.5176	9.0901
2001-08-06 00:00:00		2.447	1.8224	2.9571	2.107		2.283					1.986	1.2083		2.066	1.3463	1.0694	5.246	1.54		1.668				1.1636	6.7386					7.03	0.4423		14.5		1.1651			3.2835	5.1653		3.733			3.9278	1.404							1.3244	4.5176	0.9318	8.2697	0.9412	3.0651	2.7782	1.0953	0.5348	2.314	4.5176	9.0901
2001-08-07 00:00:00		2.435	1.8124	2.9317	2.097		2.27					1.978	1.2035		2.056	1.3441	1.0609	4.861	1.55		1.658				1.1548	6.7049					7.01	0.44		14.4		1.1588			3.2645	5.14		3.715			3.8976	1.397							1.3171	4.4928	0.9267	8.2243	0.936	3.0482	2.763	1.0893	0.5319	2.3013	4.4928	9.0402
2001-08-08 00:00:00		2.425	1.8044	2.9107	2.101		2.269					1.97	1.1982		2.0601	1.3495	1.062	4.903	1.54		1.664				1.1545	6.7122					7.02	0.4407		14.4		1.154			3.254	5.1505		3.726			3.9099	1.4							1.3113	4.473	0.9226	8.188	0.9319	3.0348	2.7508	1.0845	0.5295	2.2911	4.473	9.0003
2001-08-09 00:00:00		2.425	1.8041	2.918	2.089		2.267					1.972	1.1983		2.06	1.343	1.0617	4.898	1.51		1.669				1.1603	6.7149					7.02	0.4405		14.4		1.1533			3.2543	5.1506		3.726			3.9126	1.4							1.3111	4.4722	0.9224	8.1866	0.9317	3.0343	2.7503	1.0843	0.5294	2.2907	4.4722	8.9988
2001-08-10 00:00:00		2.451	1.8231	2.9251	2.101		2.288					1.987	1.2123		2.064	1.3454	1.064	4.903	1.51		1.67				1.1612	6.731					7.03	0.4413		14.4		1.1656			3.2638	5.1626		3.733			3.9187	1.403							1.3249	4.5193	0.9321	8.2729	0.9416	3.0662	2.7793	1.0957	0.535	2.3149	4.5193	9.0936
2001-08-11 00:00:00		2.478	1.8429	2.9425	2.104		2.307					2.012	1.2231		2.0649	1.3419	1.0647	4.916	1.5		1.694				1.1752	6.7456					7.04	0.4415		14.4		1.1784			3.2834	5.1629		3.727			3.9197	1.403							1.3393	4.5684	0.9423	8.3627	0.9518	3.0995	2.8095	1.1076	0.5408	2.34	4.5684	9.1923
2001-08-12 00:00:00		2.478	1.8429	2.9425	2.104		2.307					2.012	1.2231		2.0649	1.3419	1.0647	4.916	1.5		1.694				1.1752	6.7456					7.04	0.4415		14.4		1.1784			3.2834	5.1629		3.727			3.9197	1.403							1.3393	4.5684	0.9423	8.3627	0.9518	3.0995	2.8095	1.1076	0.5408	2.34	4.5684	9.1923
2001-08-13 00:00:00		2.478	1.8429	2.9425	2.104		2.307					2.012	1.2231		2.0649	1.3419	1.0647	4.916	1.5		1.694				1.1752	6.7456					7.04	0.4415		14.4		1.1784			3.2834	5.1629		3.727			3.9197	1.403							1.3393	4.5684	0.9423	8.3627	0.9518	3.0995	2.8095	1.1076	0.5408	2.34	4.5684	9.1923
2001-08-14 00:00:00		2.484	1.848	2.9443	2.103		2.295					2.011	1.2212		2.065	1.3424	1.0653	4.905	1.49		1.694				1.172	6.7466					7.04	0.4413		14.4		1.1817			3.2961	5.1628		3.727			3.9184	1.403							1.343	4.5811	0.9449	8.3859	0.9544	3.1081	2.8173	1.1107	0.5423	2.3465	4.5811	9.2178
2001-08-15 00:00:00		2.489	1.8515	2.9321	2.081		2.294					2.013	1.221		2.065	1.3425	1.0674	4.905	1.47		1.681				1.175	6.7444					7.04	0.4412		14.4		1.1844			3.2924	5.1651		3.727			3.9184	1.404							1.3455	4.5897	0.9467	8.4017	0.9562	3.114	2.8226	1.1128	0.5434	2.3509	4.5897	9.2352
2001-08-16 00:00:00		2.515	1.8711	2.9521	2.093		2.313					2.027	1.2346		2.065	1.3448	1.081	4.893	1.44		1.709				1.1785	6.7568					7.03	0.4413		14.4		1.1958			3.3125	5.1651		3.727			3.9154	1.404							1.3598	4.6383	0.9567	8.4907	0.9663	3.147	2.8525	1.1246	0.5491	2.3758	4.6383	9.333
2001-08-17 00:00:00		2.548	1.8957	2.9883	2.112		2.333					2.052	1.2465		2.065	1.3518	1.0907	4.87	1.4		1.73				1.1844	6.7705					7.03	0.4413		14.3		1.2118			3.3344	5.1638		3.725			3.9147	1.404							1.3777	4.6993	0.9693	8.6023	0.979	3.1883	2.89	1.1393	0.5563	2.407	4.6993	9.4557
2001-08-18 00:00:00		2.526	1.88	2.9759	2.116		2.32					2.029	1.2388		2.065	1.3443	1.0862	4.917	1.43		1.712				1.1799	6.7599					7.03	0.4413		14.3		1.2021			3.3215	5.1677		3.725			3.9073	1.404							1.3662	4.6604	0.9612	8.5311	0.9709	3.1619	2.866	1.1299	0.5517	2.3871	4.6604	9.3774
2001-08-19 00:00:00		2.526	1.88	2.9759	2.116		2.32					2.029	1.2388		2.065	1.3443	1.0862	4.917	1.43		1.712				1.1799	6.7599					7.03	0.4413		14.3		1.2021			3.3215	5.1677		3.725			3.9073	1.404							1.3662	4.6604	0.9612	8.5311	0.9709	3.1619	2.866	1.1299	0.5517	2.3871	4.6604	9.3774
2001-08-20 00:00:00		2.526	1.88	2.9759	2.116		2.32					2.029	1.2388		2.065	1.3443	1.0862	4.917	1.43		1.712				1.1799	6.7599					7.03	0.4413		14.3		1.2021			3.3215	5.1677		3.725			3.9073	1.404							1.3662	4.6604	0.9612	8.5311	0.9709	3.1619	2.866	1.1299	0.5517	2.3871	4.6604	9.3774
2001-08-21 00:00:00		2.545	1.8936	2.985	2.125		2.331					2.012	1.2473		2.065	1.3388	1.1025	4.917	1.45		1.719				1.1773	6.7687					7.03	0.4413		14.3		1.2108			3.3344	5.1664		3.722			3.9088	1.404							1.3761	4.6941	0.9682	8.5928	0.978	3.1848	2.8868	1.1381	0.5557	2.4044	4.6941	9.4452
2001-08-22 00:00:00		2.537	1.8878	2.9852	2.11		2.324					2.005	1.245		2.065	1.3379	1.1031	4.882	1.45		1.715				1.1799	6.7665					7.03	0.4413		14.3		1.207			3.3306	5.1651		3.714			3.9073	1.404							1.3719	4.6797	0.9652	8.5665	0.975	3.1751	2.8779	1.1346	0.554	2.397	4.6797	9.4163
2001-08-23 00:00:00		2.541	1.8916	3.0025	2.097		2.334					1.998	1.2465		2.068	1.3351	1.1097	4.883	1.45		1.726				1.1795	6.7799					7.04	0.4419		14.3		1.2097			3.3371	5.1726		3.716			3.9093	1.406							1.3747	4.6892	0.9672	8.5837	0.9769	3.1814	2.8837	1.1369	0.5551	2.4018	4.6892	9.4353
2001-08-24 00:00:00		2.536	1.8878	2.9957	2.101		2.333					2.005	1.2425		2.07	1.3428	1.1054	4.882	1.41		1.721				1.1793	6.7811					7.05	0.4422		14.2		1.2072			3.3285	5.1776		3.72			3.9093	1.407							1.3719	4.6797	0.9652	8.5665	0.975	3.1751	2.8779	1.1346	0.554	2.397	4.6797	9.4163
2001-08-25 00:00:00		2.534	1.8861	2.9817	2.088		2.326					2.001	1.2417		2.0649	1.3406	1.1008	4.859	1.41		1.724				1.1805	6.7664					7.03	0.4412		14.2		1.2059			3.3246	5.1648		3.711			3.8975	1.403							1.3707	4.6755	0.9643	8.5587	0.9741	3.1722	2.8753	1.1336	0.5535	2.3949	4.6755	9.4078
2001-08-26 00:00:00		2.534	1.8861	2.9817	2.088		2.326					2.001	1.2417		2.0649	1.3406	1.1008	4.859	1.41		1.724				1.1805	6.7664					7.03	0.4412		14.2		1.2059			3.3246	5.1648		3.711			3.8975	1.403							1.3707	4.6755	0.9643	8.5587	0.9741	3.1722	2.8753	1.1336	0.5535	2.3949	4.6755	9.4078
2001-08-27 00:00:00		2.534	1.8861	2.9817	2.088		2.326					2.001	1.2417		2.0649	1.3406	1.1008	4.859	1.41		1.724				1.1805	6.7664					7.03	0.4412		14.2		1.2059			3.3246	5.1648		3.711			3.8975	1.403							1.3707	4.6755	0.9643	8.5587	0.9741	3.1722	2.8753	1.1336	0.5535	2.3949	4.6755	9.4078
2001-08-28 00:00:00		2.525	1.8795	2.9774	2.085		2.325					2.01	1.237		2.0649	1.3405	1.0958	4.865	1.46		1.717				1.1815	6.7644					7.03	0.4412		14.2		1.2019			3.3219	5.1647		3.711			3.8916	1.403							1.3659	4.6592	0.961	8.5288	0.9707	3.1611	2.8653	1.1296	0.5516	2.3865	4.6592	9.3749
2001-08-29 00:00:00		2.525	1.8795	2.9774	2.085		2.325					2.01	1.237		2.0649	1.3405	1.0958	4.865	1.46		1.717				1.1815	6.7644					7.03	0.4412		14.2		1.2019			3.3219	5.1647		3.711			3.8916	1.403							1.3659	4.6592	0.961	8.5288	0.9707	3.1611	2.8653	1.1296	0.5516	2.3865	4.6592	9.3749
2001-08-30 00:00:00		2.537	1.8875	3.004	2.09		2.337					2.005	1.2443		2.0649	1.3412	1.095	4.859	1.49		1.722				1.1801	6.7693					7.03	0.4415		14.2		1.2064			3.3321	5.1648		3.723			3.896	1.402							1.3717	4.679	0.9651	8.5651	0.9748	3.1745	2.8775	1.1344	0.5539	2.3966	4.679	9.4148
2001-08-31 00:00:00		2.518	1.8741	2.992	2.081		2.327					1.983	1.2358		2.0649	1.3361	1.093	4.859	1.5		1.725				1.1814	6.7666					7.02	0.4413		14.2		1.198			3.323	5.1644		3.721			3.8887	1.403							1.362	4.6458	0.9582	8.5043	0.9679	3.152	2.857	1.1264	0.55	2.3796	4.6458	9.348
2001-09-01 00:00:00		2.546	1.8937	3.0143	2.1		2.348					1.99	1.25		2.0649	1.3361	1.0994	4.859	1.51		1.737				1.1888	6.7777					7.02	0.4415		14.2		1.2111			3.3418	5.1621		3.721			3.8666	1.403							1.3762	4.6944	0.9682	8.5932	0.978	3.185	2.8869	1.1381	0.5557	2.4045	4.6944	9.4457
2001-09-02 00:00:00		2.546	1.8937	3.0143	2.1		2.348					1.99	1.25		2.0649	1.3361	1.0994	4.859	1.51		1.737				1.1888	6.7777					7.02	0.4415		14.2		1.2111			3.3418	5.1621		3.721			3.8666	1.403							1.3762	4.6944	0.9682	8.5932	0.978	3.185	2.8869	1.1381	0.5557	2.4045	4.6944	9.4457
2001-09-03 00:00:00		2.546	1.8937	3.0143	2.1		2.348					1.99	1.25		2.0649	1.3361	1.0994	4.859	1.51		1.737				1.1888	6.7777					7.02	0.4415		14.2		1.2111			3.3418	5.1621		3.721			3.8666	1.403							1.3762	4.6944	0.9682	8.5932	0.978	3.185	2.8869	1.1381	0.5557	2.4045	4.6944	9.4457
2001-09-04 00:00:00		2.522	1.877	3.0022	2.094		2.332					1.984	1.2391		2.0649	1.3312	1.0872	4.859	1.52		1.739				1.1869	6.7715					7.02	0.4414		14.1		1.2002			3.331	5.1623		3.723			3.8683	1.401							1.3641	4.653	0.9597	8.5175	0.9694	3.1569	2.8615	1.1281	0.5508	2.3833	4.653	9.3624
2001-09-05 00:00:00		2.508	1.8666	3.0038	2.091		2.341					1.968	1.2321		2.0749	1.3409	1.0885	4.882	1.47		1.745				1.1903	6.7969					7.05	0.4434		14.1		1.1933			3.3353	5.1874		3.748			3.8856	1.407							1.3565	4.6272	0.9544	8.4703	0.964	3.1394	2.8456	1.1218	0.5478	2.3701	4.6272	9.3106
2001-09-06 00:00:00		2.478	1.8427	2.9947	2.077		2.327					1.94	1.2198		2.0749	1.3308	1.076	4.882	1.47		1.737				1.188	6.7896					7.04	0.4432		14.1		1.1785			3.3193	5.1911		3.745			3.8936	1.406							1.3391	4.5679	0.9422	8.3618	0.9517	3.0992	2.8092	1.1075	0.5408	2.3397	4.5679	9.1913
2001-09-07 00:00:00		2.462	1.8311	3.0133	2.072		2.312					1.941	1.2123		2.074	1.3327	1.0756	4.854	1.47		1.709				1.1824	6.7811					7.04	0.4428		14.1		1.1708			3.3068	5.1853		3.744			3.8919	1.404							1.3307	4.5392	0.9362	8.3092	0.9457	3.0797	2.7915	1.1005	0.5374	2.325	4.5392	9.1335
2001-09-08 00:00:00		2.488	1.8508	3.0143	2.076		2.326					1.949	1.2243		2.07	1.3288	1.075	4.871	1.49		1.708				1.1813	6.7736					7.03	0.4419		14.1		1.1836			3.3131	5.1756		3.735			3.8837	1.401							1.345	4.588	0.9463	8.3986	0.9559	3.1128	2.8215	1.1124	0.5432	2.35	4.588	9.2318
2001-09-09 00:00:00		2.488	1.8508	3.0143	2.076		2.326					1.949	1.2243		2.07	1.3288	1.075	4.871	1.49		1.708				1.1813	6.7736					7.03	0.4419		14.1		1.1836			3.3131	5.1756		3.735			3.8837	1.401							1.345	4.588	0.9463	8.3986	0.9559	3.1128	2.8215	1.1124	0.5432	2.35	4.588	9.2318
2001-09-10 00:00:00		2.488	1.8508	3.0143	2.076		2.326					1.949	1.2243		2.07	1.3288	1.075	4.871	1.49		1.708				1.1813	6.7736					7.03	0.4419		14.1		1.1836			3.3131	5.1756		3.735			3.8837	1.401							1.345	4.588	0.9463	8.3986	0.9559	3.1128	2.8215	1.1124	0.5432	2.35	4.588	9.2318
2001-09-11 00:00:00		2.529	1.8816	3.0426	2.096		2.358					1.98	1.242		2.08	1.326	1.0685	4.888	1.48		1.733				1.1896	6.8165					7.06	0.4439		14.1		1.2037			3.3414	5.2		3.757			3.9024	1.408							1.3674	4.6644	0.962	8.5383	0.9718	3.1646	2.8685	1.1309	0.5522	2.3891	4.6644	9.3854
2001-09-12 00:00:00		2.511	1.8677	3.0222	2.082		2.348					1.958	1.2329		2.075	1.3277	1.0699	4.882	1.45		1.708				1.1841	6.7921					7.04	0.4428		14.1		1.1946			3.3227	5.1881		3.743			3.9374	1.405							1.3573	4.6299	0.9549	8.4753	0.9646	3.1412	2.8473	1.1225	0.5481	2.3715	4.6299	9.316
2001-09-13 00:00:00		2.526	1.8789	3.0483	2.085		2.361					1.964	1.2488		2.07	1.3256	1.071	4.859	1.42		1.739				1.1934	6.7751					7.02	0.4415		14.1		1.2024			3.3436	5.1749		3.731			3.8851	1.403							1.3654	4.6577	0.9607	8.5261	0.9704	3.1601	2.8644	1.1292	0.5514	2.3857	4.6577	9.3719
2001-09-14 00:00:00		2.534	1.8855	3.0482	2.087		2.362					1.967	1.2523		2.08	1.3311	1.07	4.906	1.42		1.746				1.1977	6.8103					7.06	0.4434		14.1		1.2055			3.3619	5.2023		3.749			3.9061	1.408							1.3702	4.674	0.964	8.556	0.9738	3.1712	2.8744	1.1332	0.5533	2.3941	4.674	9.4048
2001-09-15 00:00:00		2.55	1.8973	3.0597	2.103		2.374					1.981	1.2629		2.0799	1.3292	1.0695	4.905	1.41		1.75				1.1974	6.8377					7.06	0.4436		14.1		1.2134			3.3699	5.2024		3.755			3.9023	1.406							1.3788	4.7033	0.9701	8.6096	0.9799	3.191	2.8924	1.1403	0.5568	2.4091	4.7033	9.4637
2001-09-16 00:00:00		2.55	1.8973	3.0597	2.103		2.374					1.981	1.2629		2.0799	1.3292	1.0695	4.905	1.41		1.75				1.1974	6.8377					7.06	0.4436		14.1		1.2134			3.3699	5.2024		3.755			3.9023	1.406							1.3788	4.7033	0.9701	8.6096	0.9799	3.191	2.8924	1.1403	0.5568	2.4091	4.7033	9.4637
2001-09-17 00:00:00		2.55	1.8973	3.0597	2.103		2.374					1.981	1.2629		2.0799	1.3292	1.0695	4.905	1.41		1.75				1.1974	6.8377					7.06	0.4436		14.1		1.2134			3.3699	5.2024		3.755			3.9023	1.406							1.3788	4.7033	0.9701	8.6096	0.9799	3.191	2.8924	1.1403	0.5568	2.4091	4.7033	9.4637
2001-09-18 00:00:00		2.595	1.9309	3.073	2.115		2.403					1.998	1.2938		2.08	1.3259	1.0639	4.9	1.36		1.762				1.2004	6.8253					7.06	0.4436		14.1		1.2341			3.3821	5.2026		3.755			3.9083	1.407							1.4032	4.7866	0.9873	8.762	0.9972	3.2475	2.9436	1.1605	0.5667	2.4517	4.7866	9.6313
2001-09-19 00:00:00		2.577	1.9165	3.0485	2.091		2.388					1.976	1.2914		2.0809	1.325	1.0334	4.905	1.37		1.768				1.1992	6.8228					7.07	0.4438		14.1		1.2254			3.3715	5.2049		3.757			3.9115	1.409							1.3928	4.7509	0.9799	8.6967	0.9898	3.2233	2.9217	1.1518	0.5624	2.4335	4.7509	9.5595
2001-09-20 00:00:00		2.595	1.9307	3.06	2.094		2.418					1.984	1.3022		2.09	1.3293	1.0251	4.923	1.4		1.776				1.2015	6.857					7.09	0.4457		14.2		1.235			3.3879	5.2276		3.777			3.9131	1.415							1.4031	4.7861	0.9872	8.7611	0.9971	3.2472	2.9433	1.1604	0.5666	2.4515	4.7861	9.6303
2001-09-21 00:00:00		2.59	1.9271	3.0514	2.075		2.434					1.983	1.3043		2.08	1.3264	1.0263	4.911	1.37		1.773				1.1932	6.8255					7.07	0.4434		14.1		1.2319			3.3772	5.2065		3.755			3.901	1.408							1.4005	4.7772	0.9853	8.7448	0.9953	3.2411	2.9378	1.1582	0.5655	2.4469	4.7772	9.6123
2001-09-22 00:00:00		2.566	1.9088	3.0316	2.07		2.413					1.94	1.3083		2.08	1.3284	1.0192	4.903	1.38		1.778				1.1966	6.823					7.07	0.4434		14.1		1.2202			3.369	5.2027		3.755			3.897	1.409							1.3872	4.7318	0.976	8.6618	0.9858	3.2104	2.9099	1.1472	0.5602	2.4237	4.7318	9.5211
2001-09-23 00:00:00		2.566	1.9088	3.0316	2.07		2.413					1.94	1.3083		2.08	1.3284	1.0192	4.903	1.38		1.778				1.1966	6.823					7.07	0.4434		14.1		1.2202			3.369	5.2027		3.755			3.897	1.409							1.3872	4.7318	0.976	8.6618	0.9858	3.2104	2.9099	1.1472	0.5602	2.4237	4.7318	9.5211
2001-09-24 00:00:00		2.566	1.9088	3.0316	2.07		2.413					1.94	1.3083		2.08	1.3284	1.0192	4.903	1.38		1.778				1.1966	6.823					7.07	0.4434		14.1		1.2202			3.369	5.2027		3.755			3.897	1.409							1.3872	4.7318	0.976	8.6618	0.9858	3.2104	2.9099	1.1472	0.5602	2.4237	4.7318	9.5211
2001-09-25 00:00:00		2.556	1.8999	3.0249	2.058		2.397					1.917	1.3107		2.08	1.3247	1.0132	4.9	1.34		1.785				1.1857	6.8233					7.07	0.4431		14.1		1.2147			3.369	5.2065		3.755			3.8981	1.408							1.3807	4.7097	0.9714	8.6214	0.9812	3.1954	2.8964	1.1419	0.5576	2.4124	4.7097	9.4767
2001-09-26 00:00:00		2.561	1.9045	3.0327	2.046		2.365					1.935	1.3058		2.0755	1.3224	1.0243	4.872	1.33		1.77				1.1722	6.8105					7.05	0.4422		14		1.2182			3.3639	5.1921		3.747			3.8925	1.406							1.3841	4.7211	0.9738	8.6422	0.9836	3.2031	2.9034	1.1446	0.5589	2.4182	4.7211	9.4996
2001-09-27 00:00:00		2.564	1.9059	3.0416	2.045		2.366					1.925	1.2962		2.066	1.316	1.02	4.873	1.33		1.761				1.1683	6.7847					7.02	0.4401		13.9		1.2188			3.3528	5.1673		3.729			3.8725	1.399							1.3851	4.7246	0.9745	8.6486	0.9843	3.2055	2.9055	1.1455	0.5593	2.42	4.7246	9.5066
2001-09-28 00:00:00		2.555	1.8992	3.0413	2.036		2.351					1.912	1.2827		2.065	1.3139	1.0034	4.856	1.34		1.74				1.1722	6.7805					7.01	0.4399		13.9		1.2143			3.3458	5.1648		3.727			3.8816	1.398							1.3802	4.708	0.971	8.6182	0.9809	3.1942	2.8953	1.1414	0.5574	2.4115	4.708	9.4732
2001-09-29 00:00:00		2.533	1.8827	3.0233	2.013		2.319					1.935	1.2772		2.061	1.3072	1.0171	4.849	1.36		1.73				1.1694	6.7649					7	0.4392		13.9		1.204			3.3333	5.1551		3.719			3.8701	1.394							1.3682	4.6671	0.9626	8.5433	0.9723	3.1665	2.8702	1.1315	0.5525	2.3905	4.6671	9.3909
2001-09-30 00:00:00		2.533	1.8827	3.0233	2.013		2.319					1.935	1.2772		2.061	1.3072	1.0171	4.849	1.36		1.73				1.1694	6.7649					7	0.4392		13.9		1.204			3.3333	5.1551		3.719			3.8701	1.394							1.3682	4.6671	0.9626	8.5433	0.9723	3.1665	2.8702	1.1315	0.5525	2.3905	4.6671	9.3909
2001-10-01 00:00:00		2.533	1.8827	3.0233	2.013		2.319					1.935	1.2772		2.061	1.3072	1.0171	4.849	1.36		1.73				1.1694	6.7649					7	0.4392		13.9		1.204			3.3333	5.1551		3.719			3.8701	1.394							1.3682	4.6671	0.9626	8.5433	0.9723	3.1665	2.8702	1.1315	0.5525	2.3905	4.6671	9.3909
2001-10-02 00:00:00		2.545	1.8918	3.0596	2.053		2.343					1.953	1.2807		2.078	1.3162	1.0234	4.881	1.36		1.739				1.1767	6.8178					7.05	0.4428		14		1.2099			3.357	5.1975		3.75			3.8987	1.405							1.3748	4.6896	0.9673	8.5846	0.977	3.1818	2.884	1.137	0.5552	2.4021	4.6896	9.4363
2001-10-03 00:00:00		2.552	1.8971	3.0666	2.075		2.35					1.947	1.2819		2.072	1.3167	1.0238	4.872	1.34		1.714				1.1652	6.7977					7.03	0.4415		14		1.213			3.3506	5.1826		3.739			3.8874	1.4							1.3787	4.7028	0.97	8.6087	0.9798	3.1907	2.8921	1.1402	0.5567	2.4088	4.7028	9.4627
2001-10-04 00:00:00		2.563	1.9048	3.0325	2.056		2.354					1.951	1.2808		2.065	1.3182	1.0263	4.87	1.31		1.709				1.1601	6.7765					7	0.44		13.9		1.218			3.3441	5.1651		3.717			3.8743	1.396							1.3843	4.7219	0.9739	8.6436	0.9837	3.2036	2.9038	1.1448	0.559	2.4186	4.7219	9.5011
2001-10-05 00:00:00		2.546	1.8928	3.046	2.045		2.349					1.957	1.2759		2.07	1.3206	1.0317	4.871	1.31		1.72				1.1652	6.7925					7.02	0.441		13.9		1.2102			3.3457	5.1776		3.726			3.875	1.399							1.3756	4.6921	0.9678	8.5892	0.9775	3.1835	2.8856	1.1376	0.5555	2.4034	4.6921	9.4412
2001-10-06 00:00:00		2.56	1.9045	3.0632	2.031		2.364					1.948	1.2805		2.071	1.3189	1.0407	4.873	1.28		1.719				1.1613	6.7973					7.01	0.4412		14		1.2175			3.3587	5.184		3.709			3.8883	1.399							1.3841	4.7211	0.9738	8.6422	0.9836	3.2031	2.9034	1.1446	0.5589	2.4182	4.7211	9.4996
2001-10-07 00:00:00		2.56	1.9045	3.0632	2.031		2.364					1.948	1.2805		2.071	1.3189	1.0407	4.873	1.28		1.719				1.1613	6.7973					7.01	0.4412		14		1.2175			3.3587	5.184		3.709			3.8883	1.399							1.3841	4.7211	0.9738	8.6422	0.9836	3.2031	2.9034	1.1446	0.5589	2.4182	4.7211	9.4996
2001-10-08 00:00:00		2.56	1.9045	3.0632	2.031		2.364					1.948	1.2805		2.071	1.3189	1.0407	4.873	1.28		1.719				1.1613	6.7973					7.01	0.4412		14		1.2175			3.3587	5.184		3.709			3.8883	1.399							1.3841	4.7211	0.9738	8.6422	0.9836	3.2031	2.9034	1.1446	0.5589	2.4182	4.7211	9.4996
2001-10-09 00:00:00		2.569	1.909	3.0593	2.033		2.368					1.965	1.2912		2.071	1.3254	1.0469	4.873	1.29		1.727				1.1549	6.8006					7.02	0.441		13.9		1.2211			3.3686	5.1801		3.709			3.8856	1.4							1.3873	4.7323	0.9761	8.6627	0.9859	3.2107	2.9103	1.1473	0.5602	2.4239	4.7323	9.5221
2001-10-10 00:00:00		2.586	1.9215	3.0733	2.046		2.389					1.977	1.2996		2.085	1.3362	1.0563	4.917	1.28		1.738				1.1603	6.8455					7.06	0.4437		14		1.2286			3.3941	5.2151		3.734			3.9082	1.41							1.3964	4.7633	0.9824	8.7194	0.9924	3.2317	2.9293	1.1548	0.5639	2.4398	4.7633	9.5844
2001-10-11 00:00:00		2.561	1.904	3.0412	2.026		2.386					1.977	1.2851		2.085	1.3318	1.0444	4.897	1.28		1.731				1.157	6.8367					7.06	0.4433		14		1.2215			3.3814	5.2152		3.734			3.9229	1.41							1.3837	4.7199	0.9735	8.64	0.9833	3.2023	2.9026	1.1443	0.5588	2.4176	4.7199	9.4971
2001-10-12 00:00:00		2.554	1.898	3.0233	2.062		2.381					1.98	1.2772		2.085	1.3303	1.0406	4.9	1.29		1.732				1.1452	6.8338					7.06	0.4431		14		1.214			3.3765	5.2151		3.724			3.8972	1.41							1.3793	4.705	0.9704	8.6127	0.9802	3.1922	2.8935	1.1407	0.557	2.41	4.705	9.4672
2001-10-13 00:00:00		2.533	1.8836	3.0162	2.066		2.372					1.979	1.2699		2.085	1.3336	1.0435	4.915	1.34		1.72				1.145	6.8262					7.06	0.4429		14		1.2034			3.3645	5.215		3.723			3.8972	1.409							1.3689	4.6693	0.9631	8.5474	0.9728	3.168	2.8715	1.1321	0.5528	2.3917	4.6693	9.3954
2001-10-14 00:00:00		2.533	1.8836	3.0162	2.066		2.372					1.979	1.2699		2.085	1.3336	1.0435	4.915	1.34		1.72				1.145	6.8262					7.06	0.4429		14		1.2034			3.3645	5.215		3.723			3.8972	1.409							1.3689	4.6693	0.9631	8.5474	0.9728	3.168	2.8715	1.1321	0.5528	2.3917	4.6693	9.3954
2001-10-15 00:00:00		2.533	1.8836	3.0162	2.066		2.372					1.979	1.2699		2.085	1.3336	1.0435	4.915	1.34		1.72				1.145	6.8262					7.06	0.4429		14		1.2034			3.3645	5.215		3.723			3.8972	1.409							1.3689	4.6693	0.9631	8.5474	0.9728	3.168	2.8715	1.1321	0.5528	2.3917	4.6693	9.3954
2001-10-16 00:00:00		2.549	1.8947	3.015	2.075		2.379					1.99	1.2819		2.08	1.333	1.0702	4.888	1.3		1.719				1.144	6.8168					7.04	0.4418		14		1.2121			3.3668	5.2025		3.704			3.8951	1.405							1.3769	4.6968	0.9687	8.5978	0.9785	3.1867	2.8885	1.1387	0.556	2.4058	4.6968	9.4507
2001-10-17 00:00:00		2.536	1.8855	3.0118	2.066		2.372					1.99	1.275		2.08	1.334	1.0685	4.888	1.28		1.718				1.1477	6.815					7.04	0.4416		13.9		1.2057			3.3613	5.2026		3.703			3.9205	1.406							1.3702	4.674	0.964	8.556	0.9738	3.1712	2.8744	1.1332	0.5533	2.3941	4.674	9.4048
2001-10-18 00:00:00		2.531	1.8814	3.0083	2.044		2.363					1.991	1.2689		2.08	1.3292	1.0683	4.888	1.28		1.71				1.1436	6.8105					7.04	0.4414		13.9		1.2031			3.3565	5.2023		3.691			3.8864	1.405							1.3673	4.6639	0.9619	8.5374	0.9717	3.1643	2.8682	1.1307	0.5521	2.3889	4.6639	9.3844
2001-10-19 00:00:00		2.526	1.8775	3.0166	2.023		2.364					1.976	1.2695		2.082	1.325	1.0562	4.893	1.28		1.723				1.1491	6.8197					7.04	0.4419		13.9		1.201			3.3597	5.2076		3.689			3.8887	1.407							1.3644	4.6542	0.96	8.5197	0.9696	3.1577	2.8622	1.1284	0.551	2.3839	4.6542	9.3649
2001-10-20 00:00:00		2.529	1.8799	3.0034	2.029		2.358					1.994	1.2723		2.0851	1.3215	1.0584	4.903	1.28		1.72				1.146	6.8268					7.05	0.4425		13.9		1.2022			3.3609	5.2141		3.692			3.9633	1.409							1.3662	4.6602	0.9612	8.5306	0.9709	3.1618	2.8659	1.1298	0.5517	2.387	4.6602	9.3769
2001-10-21 00:00:00		2.529	1.8799	3.0034	2.029		2.358					1.994	1.2723		2.0851	1.3215	1.0584	4.903	1.28		1.72				1.146	6.8268					7.05	0.4425		13.9		1.2022			3.3609	5.2141		3.692			3.9633	1.409							1.3662	4.6602	0.9612	8.5306	0.9709	3.1618	2.8659	1.1298	0.5517	2.387	4.6602	9.3769
2001-10-22 00:00:00		2.529	1.8799	3.0034	2.029		2.358					1.994	1.2723		2.0851	1.3215	1.0584	4.903	1.28		1.72				1.146	6.8268					7.05	0.4425		13.9		1.2022			3.3609	5.2141		3.692			3.9633	1.409							1.3662	4.6602	0.9612	8.5306	0.9709	3.1618	2.8659	1.1298	0.5517	2.387	4.6602	9.3769
2001-10-23 00:00:00		2.523	1.8764	2.9934	2.028		2.355					1.978	1.2711		2.087	1.3252	1.06	4.911	1.27		1.717				1.1437	6.8278					7.06	0.4429		13.9		1.1997			3.358	5.2195		3.706			3.9677	1.41							1.3636	4.6515	0.9594	8.5147	0.9691	3.1559	2.8606	1.1277	0.5507	2.3825	4.6515	9.3594
2001-10-24 00:00:00		2.503	1.861	2.9708	2.018		2.341					1.958	1.2557		2.087	1.3223	1.061	4.922	1.3		1.701				1.1434	6.8163					7.06	0.4425		13.9		1.1899			3.344	5.2193		3.706			3.8937	1.41							1.3524	4.6133	0.9515	8.4448	0.9611	3.13	2.8371	1.1185	0.5461	2.363	4.6133	9.2826
2001-10-25 00:00:00		2.507	1.8639	2.9849	2.006		2.343					1.96	1.2611		2.09	1.3305	1.0611	4.918	1.31		1.707				1.1451	6.8258					7.06	0.4431		13.9		1.1918			3.3494	5.2267		3.712			3.9065	1.412							1.3545	4.6205	0.953	8.458	0.9626	3.1349	2.8415	1.1202	0.547	2.3667	4.6205	9.2971
2001-10-26 00:00:00		2.506	1.8622	2.9835	1.997		2.345					1.972	1.2587		2.09	1.3278	1.058	4.918	1.3		1.699				1.1431	6.8254					7.06	0.4431		13.8		1.1911			3.3477	5.2262		3.711			3.8768	1.411							1.3533	4.6163	0.9521	8.4503	0.9617	3.132	2.8389	1.1192	0.5465	2.3645	4.6163	9.2886
2001-10-27 00:00:00		2.506	1.8624	2.9783	1.981		2.342					1.98	1.2631		2.0848	1.3245	1.0474	4.917	1.31		1.7				1.1411	6.8126					7.03	0.4417		13.8		1.1911			3.3437	5.2133		3.703			3.8679	1.408							1.3535	4.6168	0.9522	8.4512	0.9618	3.1323	2.8392	1.1193	0.5466	2.3648	4.6168	9.2896
2001-10-28 00:00:00		2.506	1.8624	2.9783	1.981		2.342					1.98	1.2631		2.0848	1.3245	1.0474	4.917	1.31		1.7				1.1411	6.8126					7.03	0.4417		13.8		1.1911			3.3437	5.2133		3.703			3.8679	1.408							1.3535	4.6168	0.9522	8.4512	0.9618	3.1323	2.8392	1.1193	0.5466	2.3648	4.6168	9.2896
2001-10-29 00:00:00		2.506	1.8624	2.9783	1.981		2.342					1.98	1.2631		2.0848	1.3245	1.0474	4.917	1.31		1.7				1.1411	6.8126					7.03	0.4417		13.8		1.1911			3.3437	5.2133		3.703			3.8679	1.408							1.3535	4.6168	0.9522	8.4512	0.9618	3.1323	2.8392	1.1193	0.5466	2.3648	4.6168	9.2896
2001-10-30 00:00:00		2.517	1.8707	3.0105	1.994		2.347					1.974	1.2683		2.0848	1.3227	1.0493	4.905	1.3		1.705				1.1392	6.8164					7.02	0.4414		13.8		1.1962			3.3523	5.2146		3.703			3.8672	1.408							1.3595	4.6373	0.9565	8.4889	0.9661	3.1463	2.8519	1.1243	0.549	2.3753	4.6373	9.331
2001-10-31 00:00:00		2.537	1.8862	3.0318	2.006		2.365					1.971	1.2809		2.0847	1.3229	1.0588	4.894	1.29		1.711				1.1435	6.8252					7.02	0.4414		13.8		1.2061			3.3635	5.2144		3.703			3.8706	1.408							1.3708	4.6758	0.9644	8.5592	0.9741	3.1724	2.8755	1.1336	0.5535	2.395	4.6758	9.4083
2001-11-01 00:00:00		2.538	1.8888	3.0321	2.014		2.364					1.968	1.2849		2.0848	1.3208	1.053	4.905	1.31		1.711				1.1469	6.8271					7.02	0.4414		13.8		1.2071			3.3653	5.2145		3.703			3.8896	1.408							1.3726	4.6822	0.9657	8.571	0.9755	3.1767	2.8795	1.1352	0.5543	2.3983	4.6822	9.4213
2001-11-02 00:00:00		2.527	1.8807	3.03	1.997		2.35					1.964	1.2787		2.0848	1.3118	1.0566	4.905	1.32		1.705				1.1407	6.8236					7.01	0.4416		13.8		1.2024			3.3604	5.2223		3.702			3.8816	1.406							1.3668	4.6621	0.9616	8.5342	0.9713	3.1631	2.8671	1.1303	0.5519	2.388	4.6621	9.3809
2001-11-03 00:00:00		2.545	1.8935	3.0679	2.007		2.379					1.988	1.2868		2.095	1.3127	1.0622	4.924	1.33		1.724				1.1451	6.8621					7.04	0.4437		13.8		1.2112			3.3839	5.2479		3.72			3.9566	1.411							1.3761	4.6939	0.9681	8.5923	0.9779	3.1846	2.8866	1.138	0.5557	2.4042	4.6939	9.4447
2001-11-04 00:00:00		2.545	1.8935	3.0679	2.007		2.379					1.988	1.2868		2.095	1.3127	1.0622	4.924	1.33		1.724				1.1451	6.8621					7.04	0.4437		13.8		1.2112			3.3839	5.2479		3.72			3.9566	1.411							1.3761	4.6939	0.9681	8.5923	0.9779	3.1846	2.8866	1.138	0.5557	2.4042	4.6939	9.4447
2001-11-05 00:00:00		2.545	1.8935	3.0679	2.007		2.379					1.988	1.2868		2.095	1.3127	1.0622	4.924	1.33		1.724				1.1451	6.8621					7.04	0.4437		13.8		1.2112			3.3839	5.2479		3.72			3.9566	1.411							1.3761	4.6939	0.9681	8.5923	0.9779	3.1846	2.8866	1.138	0.5557	2.4042	4.6939	9.4447
2001-11-06 00:00:00		2.521	1.8767	3.0447	1.99		2.36					1.974	1.2759		2.092	1.3146	1.0617	4.917	1.34		1.718				1.1505	6.846					7.03	0.4428		13.7		1.2002			3.3677	5.2313		3.715			3.9176	1.407							1.3639	4.6522	0.9595	8.5161	0.9692	3.1564	2.861	1.1279	0.5508	2.3829	4.6522	9.3609
2001-11-07 00:00:00		2.531	1.8838	3.0633	1.984		2.377					1.993	1.2792		2.0999	1.3185	1.0722	4.927	1.37		1.727				1.151	6.8748					7.06	0.4441		13.8		1.2049			3.3809	5.2511		3.729			3.9112	1.413							1.369	4.6698	0.9632	8.5483	0.9729	3.1683	2.8718	1.1322	0.5528	2.3919	4.6698	9.3964
2001-11-08 00:00:00		2.556	1.9023	3.091	1.998		2.39					2.005	1.2919		2.108	1.3235	1.0825	4.96	1.37		1.742				1.1605	6.9054					7.1	0.4457		13.9		1.216			3.4011	5.2712		3.74			3.9774	1.419							1.3825	4.7157	0.9726	8.6323	0.9825	3.1994	2.9	1.1433	0.5583	2.4154	4.7157	9.4886
2001-11-09 00:00:00		2.57	1.9149	3.1282	2.025		2.417					2.037	1.3045		2.135	1.3386	1.0976	5.006	1.38		1.77				1.1753	6.9911					7.18	0.4514		14		1.2241			3.4397	5.3382		3.788			3.9981	1.438							1.3916	4.7469	0.9791	8.6894	0.989	3.2206	2.9192	1.1509	0.562	2.4314	4.7469	9.5515
2001-11-10 00:00:00		2.565	1.9091	3.1139	2.059		2.423					2.027	1.3019		2.145	1.3415	1.0978	5.047	1.4		1.784				1.1741	7.0183					7.21	0.4531		14.1		1.2211			3.4497	5.3632		3.805			4.0169	1.445							1.3874	4.7325	0.9761	8.6631	0.986	3.2109	2.9104	1.1474	0.5603	2.4241	4.7325	9.5226
2001-11-11 00:00:00		2.565	1.9091	3.1139	2.059		2.423					2.027	1.3019		2.145	1.3415	1.0978	5.047	1.4		1.784				1.1741	7.0183					7.21	0.4531		14.1		1.2211			3.4497	5.3632		3.805			4.0169	1.445							1.3874	4.7325	0.9761	8.6631	0.986	3.2109	2.9104	1.1474	0.5603	2.4241	4.7325	9.5226
2001-11-12 00:00:00		2.565	1.9091	3.1139	2.059		2.423					2.027	1.3019		2.145	1.3415	1.0978	5.047	1.4		1.784				1.1741	7.0183					7.21	0.4531		14.1		1.2211			3.4497	5.3632		3.805			4.0169	1.445							1.3874	4.7325	0.9761	8.6631	0.986	3.2109	2.9104	1.1474	0.5603	2.4241	4.7325	9.5226
2001-11-13 00:00:00		2.561	1.9074	3.1096	2.041		2.425					2.033	1.3034		2.135	1.3335	1.1089	5.024	1.37		1.77				1.1698	6.9888					7.18	0.451		14		1.2197			3.438	5.3376		3.788			4.0056	1.438							1.3862	4.7283	0.9752	8.6554	0.9851	3.208	2.9078	1.1464	0.5598	2.4219	4.7283	9.5141
2001-11-14 00:00:00		2.544	1.8946	3.0953	2.01		2.406					2.02	1.2932		2.136	1.3324	1.1071	5.026	1.36		1.762				1.1704	6.9877					7.18	0.4512		14		1.2114			3.428	5.3403		3.785			4.0075	1.439							1.3769	4.6966	0.9687	8.5973	0.9785	3.1865	2.8883	1.1387	0.556	2.4056	4.6966	9.4502
2001-11-15 00:00:00		2.52	1.8753	3.0712	1.988		2.389					2.011	1.2735		2.131	1.3385	1.112	5.014	1.37		1.749				1.1668	6.959					7.16	0.4499		14		1.1993			3.4069	5.3278		3.775			3.9906	1.435							1.3628	4.6487	0.9588	8.5097	0.9685	3.154	2.8589	1.1271	0.5503	2.3811	4.6487	9.354
2001-11-16 00:00:00		2.537	1.8872	3.0806	1.997		2.395					2.03	1.2841		2.1399	1.3447	1.1089	5.032	1.4		1.752				1.1683	6.9895					7.18	0.4516		14		1.2072			3.4222	5.35		3.79			4.0513	1.441							1.3715	4.6782	0.9649	8.5637	0.9747	3.174	2.877	1.1342	0.5538	2.3962	4.6782	9.4133
2001-11-17 00:00:00		2.535	1.8859	3.0576	2.002		2.38					2.017	1.2846		2.131	1.3406	1.1088	5.011	1.42		1.746				1.1611	6.9622					7.14	0.4493		13.9		1.2064			3.4118	5.3282		3.776			4.0398	1.434							1.3705	4.675	0.9642	8.5578	0.974	3.1719	2.875	1.1334	0.5535	2.3946	4.675	9.4068
2001-11-18 00:00:00		2.535	1.8859	3.0576	2.002		2.38					2.017	1.2846		2.131	1.3406	1.1088	5.011	1.42		1.746				1.1611	6.9622					7.14	0.4493		13.9		1.2064			3.4118	5.3282		3.776			4.0398	1.434							1.3705	4.675	0.9642	8.5578	0.974	3.1719	2.875	1.1334	0.5535	2.3946	4.675	9.4068
2001-11-19 00:00:00		2.535	1.8859	3.0576	2.002		2.38					2.017	1.2846		2.131	1.3406	1.1088	5.011	1.42		1.746				1.1611	6.9622					7.14	0.4493		13.9		1.2064			3.4118	5.3282		3.776			4.0398	1.434							1.3705	4.675	0.9642	8.5578	0.974	3.1719	2.875	1.1334	0.5535	2.3946	4.675	9.4068
2001-11-20 00:00:00		2.547	1.8957	3.063	2.007		2.393					2.023	1.2929		2.151	1.357	1.1239	5.047	1.44		1.748				1.1674	7.0207					7.2	0.4538		14		1.212			3.4317	5.3786		3.809			4.0334	1.448							1.3777	4.6993	0.9693	8.6023	0.979	3.1883	2.89	1.1393	0.5563	2.407	4.6993	9.4557
2001-11-21 00:00:00		2.55	1.8976	3.0443	2		2.396					2.027	1.301		2.151	1.3522	1.1213	5.049	1.49		1.747				1.171	7.0161					7.18	0.4538		14		1.2133			3.4301	5.3787		3.809			4.0855	1.449							1.379	4.704	0.9702	8.6109	0.98	3.1915	2.8929	1.1405	0.5569	2.4095	4.704	9.4652
2001-11-22 00:00:00		2.564	1.9073	3.0706	1.986		2.415					2.027	1.3089		2.1671	1.3559	1.121	5.085	1.47		1.758				1.1787	7.0661					7.23	0.4567		14.1		1.2199			3.4541	5.4191		3.834			4.12	1.459							1.3861	4.7281	0.9752	8.655	0.985	3.2078	2.9077	1.1463	0.5597	2.4218	4.7281	9.5136
2001-11-23 00:00:00		2.553	1.8998	3.0641	1.974		2.41					2.025	1.3057		2.165	1.3526	1.118	5.07	1.46		1.755				1.1777	7.0597					7.23	0.456		14.1		1.2143			3.4453	5.4139		3.828			4.116	1.458							1.3806	4.7095	0.9714	8.6209	0.9812	3.1952	2.8962	1.1418	0.5575	2.4122	4.7095	9.4762
2001-11-24 00:00:00		2.553	1.8998	3.0641	1.974		2.41					2.025	1.3057		2.165	1.3526	1.118	5.07	1.46		1.755				1.1777	7.0597					7.23	0.456		14.1		1.2143			3.4453	5.4139		3.828			4.116	1.458							1.3806	4.7095	0.9714	8.6209	0.9812	3.1952	2.8962	1.1418	0.5575	2.4122	4.7095	9.4762
2001-11-25 00:00:00		2.553	1.8998	3.0641	1.974		2.41					2.025	1.3057		2.165	1.3526	1.118	5.07	1.46		1.755				1.1777	7.0597					7.23	0.456		14.1		1.2143			3.4453	5.4139		3.828			4.116	1.458							1.3806	4.7095	0.9714	8.6209	0.9812	3.1952	2.8962	1.1418	0.5575	2.4122	4.7095	9.4762
2001-11-26 00:00:00		2.553	1.8998	3.0641	1.974		2.41					2.025	1.3057		2.165	1.3526	1.118	5.07	1.46		1.755				1.1777	7.0597					7.23	0.456		14.1		1.2143			3.4453	5.4139		3.828			4.116	1.458							1.3806	4.7095	0.9714	8.6209	0.9812	3.1952	2.8962	1.1418	0.5575	2.4122	4.7095	9.4762
2001-11-27 00:00:00		2.55	1.898	3.0496	1.953		2.385					2.031	1.2963		2.15	1.3458	1.1137	5.056	1.45		1.736				1.1739	7.0103					7.18	0.4528		13.9		1.2122			3.4247	5.3763		3.8			4.0285	1.447							1.3793	4.705	0.9704	8.6127	0.9802	3.1922	2.8935	1.1407	0.557	2.41	4.705	9.4672
2001-11-28 00:00:00		2.515	1.8712	2.9931	1.927		2.35					2.005	1.2774		2.1252	1.3325	1.106	4.977	1.44		1.708				1.1583	6.9236					7.1	0.4476		13.8		1.1963			3.3808	5.3143		3.756			4.0388	1.431							1.3599	4.6386	0.9567	8.4911	0.9664	3.1471	2.8526	1.1246	0.5491	2.3759	4.6386	9.3335
2001-11-29 00:00:00		2.53	1.8814	3.0115	1.937		2.367					2.006	1.2912		2.1251	1.3339	1.1125	4.997	1.45		1.724				1.1597	6.9337					7.09	0.4476		13.8		1.2027			3.3909	5.3139		3.752			3.9871	1.431							1.3673	4.6639	0.9619	8.5374	0.9717	3.1643	2.8682	1.1307	0.5521	2.3889	4.6639	9.3844
2001-11-30 00:00:00		2.535	1.886	3.0306	1.938		2.377					1.991	1.291		2.1251	1.3418	1.1021	4.977	1.44		1.725				1.161	6.9357					7.09	0.4472		13.8		1.2057			3.3958	5.3142		3.751			3.9796	1.429							1.3706	4.6753	0.9643	8.5583	0.974	3.172	2.8752	1.1335	0.5535	2.3947	4.6753	9.4073
2001-12-01 00:00:00		2.552	1.898	3.0519	1.974		2.385					2.007	1.29		2.14	1.3561	1.1107	5.032	1.44		1.726				1.1691	6.9873					7.14	0.4503		13.9		1.2133			3.418	5.3513		3.778			4.0503	1.436							1.3793	4.705	0.9704	8.6127	0.9802	3.1922	2.8935	1.1407	0.557	2.41	4.705	9.4672
2001-12-02 00:00:00		2.552	1.898	3.0519	1.974		2.385					2.007	1.29		2.14	1.3561	1.1107	5.032	1.44		1.726				1.1691	6.9873					7.14	0.4503		13.9		1.2133			3.418	5.3513		3.778			4.0503	1.436							1.3793	4.705	0.9704	8.6127	0.9802	3.1922	2.8935	1.1407	0.557	2.41	4.705	9.4672
2001-12-03 00:00:00		2.552	1.898	3.0519	1.974		2.385					2.007	1.29		2.14	1.3561	1.1107	5.032	1.44		1.726				1.1691	6.9873					7.14	0.4503		13.9		1.2133			3.418	5.3513		3.778			4.0503	1.436							1.3793	4.705	0.9704	8.6127	0.9802	3.1922	2.8935	1.1407	0.557	2.41	4.705	9.4672
2001-12-04 00:00:00		2.575	1.9164	3.0475	2.001		2.397					1.995	1.3006		2.1395	1.3602	1.1157	5.029	1.44		1.732				1.1669	6.9864					7.14	0.4502		13.8		1.225			3.4254	5.3501		3.777			3.9983	1.433							1.3927	4.7506	0.9798	8.6962	0.9897	3.2232	2.9215	1.1518	0.5624	2.4333	4.7506	9.559
2001-12-05 00:00:00		2.592	1.9284	3.0797	2.028		2.415					2.027	1.3089		2.165	1.373	1.1156	5.076	1.46		1.747				1.1786	7.0648					7.23	0.4556		13.9		1.2331			3.4585	5.4139		3.822			4.0926	1.448							1.4014	4.7804	0.986	8.7507	0.9959	3.2433	2.9398	1.159	0.5659	2.4486	4.7804	9.6188
2001-12-06 00:00:00		2.595	1.9318	3.0781	2.009		2.417					2.041	1.3101		2.1625	1.3747	1.1141	5.085	1.47		1.744				1.179	7.0591					7.22	0.4548		14		1.235			3.4583	5.4076		3.817			4.0534	1.446							1.4039	4.7888	0.9877	8.7661	0.9977	3.2491	2.945	1.161	0.5669	2.4529	4.7888	9.6358
2001-12-07 00:00:00		2.588	1.9265	3.0729	1.997		2.415					2.058	1.3086		2.17	1.3764	1.1208	5.085	1.5		1.741				1.1824	7.0762					7.24	0.4564		13.9		1.2319			3.4604	5.4262		3.83			4.0744	1.45							1.4	4.7757	0.985	8.7421	0.995	3.2401	2.9369	1.1578	0.5654	2.4462	4.7757	9.6093
2001-12-08 00:00:00		2.604	1.938	3.0959	1.991		2.428					2.073	1.3132		2.17	1.3795	1.1245	5.088	1.5		1.738				1.1855	7.0804					7.22	0.4564		13.9		1.2392			3.4692	5.4265		3.83			4.0943	1.446							1.4084	4.8042	0.9909	8.7943	1.0009	3.2595	2.9545	1.1648	0.5687	2.4608	4.8042	9.6667
2001-12-09 00:00:00		2.604	1.938	3.0959	1.991		2.428					2.073	1.3132		2.17	1.3795	1.1245	5.088	1.5		1.738				1.1855	7.0804					7.22	0.4564		13.9		1.2392			3.4692	5.4265		3.83			4.0943	1.446							1.4084	4.8042	0.9909	8.7943	1.0009	3.2595	2.9545	1.1648	0.5687	2.4608	4.8042	9.6667
2001-12-10 00:00:00		2.604	1.938	3.0959	1.991		2.428					2.073	1.3132		2.17	1.3795	1.1245	5.088	1.5		1.738				1.1855	7.0804					7.22	0.4564		13.9		1.2392			3.4692	5.4265		3.83			4.0943	1.446							1.4084	4.8042	0.9909	8.7943	1.0009	3.2595	2.9545	1.1648	0.5687	2.4608	4.8042	9.6667
2001-12-11 00:00:00		2.596	1.9323	3.1084	2.009		2.42					2.067	1.3071		2.1699	1.3775	1.1201	5.103	1.49		1.723				1.1833	7.0755					7.21	0.4561		13.9		1.2354			3.4646	5.4258		3.832			4.0969	1.446							1.4043	4.79	0.988	8.7684	0.9979	3.2499	2.9458	1.1613	0.5671	2.4535	4.79	9.6383
2001-12-12 00:00:00		2.598	1.9334	3.1119	2.009		2.412					2.067	1.3065		2.1699	1.3749	1.1173	5.103	1.51		1.721				1.1848	7.0791					7.21	0.4561		13.9		1.2361			3.4646	5.4261		3.835			4.0688	1.447							1.4051	4.7928	0.9885	8.7734	0.9985	3.2517	2.9474	1.162	0.5674	2.4549	4.7928	9.6438
2001-12-13 00:00:00		2.615	1.9475	3.1346	2.073		2.431					2.074	1.318		2.175	1.3875	1.1286	5.094	1.55		1.729				1.1883	7.0993					7.17	0.4571		14		1.2395			3.4415	5.4375		3.844			4.1057	1.455							1.4153	4.8277	0.9957	8.8374	1.0058	3.2755	2.9689	1.1705	0.5715	2.4728	4.8277	9.7141
2001-12-14 00:00:00		2.628	1.9565	3.1497	2.094		2.443					2.087	1.3259		2.1799	1.3918	1.134	4.823	1.54		1.726				1.1907	7.1166					7.21	0.4579		13.9		1.2512			3.4901	5.4511		3.86			4.1208	1.455							1.4218	4.85	1.0003	8.8782	1.0104	3.2906	2.9827	1.1759	0.5742	2.4842	4.85	9.759
2001-12-15 00:00:00		2.633	1.9599	3.1506	2.084		2.444					2.082	1.3301		2.1799	1.3907	1.1303	4.844	1.56		1.708				1.1887	7.1139					7.19	0.4579		13.9		1.2534			3.4867	5.4511		3.86			4.1247	1.451							1.4243	4.8585	1.0021	8.8936	1.0122	3.2963	2.9878	1.1779	0.5752	2.4886	4.8585	9.7759
2001-12-16 00:00:00		2.633	1.9599	3.1506	2.084		2.444					2.082	1.3301		2.1799	1.3907	1.1303	4.844	1.56		1.708				1.1887	7.1139					7.19	0.4579		13.9		1.2534			3.4867	5.4511		3.86			4.1247	1.451							1.4243	4.8585	1.0021	8.8936	1.0122	3.2963	2.9878	1.1779	0.5752	2.4886	4.8585	9.7759
2001-12-17 00:00:00		2.633	1.9599	3.1506	2.084		2.444					2.082	1.3301		2.1799	1.3907	1.1303	4.844	1.56		1.708				1.1887	7.1139					7.19	0.4579		13.9		1.2534			3.4867	5.4511		3.86			4.1247	1.451							1.4243	4.8585	1.0021	8.8936	1.0122	3.2963	2.9878	1.1779	0.5752	2.4886	4.8585	9.7759
2001-12-18 00:00:00		2.644	1.9684	3.1687	2.11		2.453					2.072	1.3379		2.1799	1.3967	1.1296	4.833	1.51		1.707				1.186	7.1208					7.17	0.4577		13.9		1.2587			3.4945	5.451		3.859			4.0807	1.451							1.4305	4.8795	1.0064	8.9322	1.0166	3.3106	3.0008	1.183	0.5777	2.4994	4.8795	9.8183
2001-12-19 00:00:00		2.625	1.952	3.1558	2.114		2.438					2.072	1.3236		2.167	1.3837	1.1227	4.794	1.5		1.688				1.1786	7.075					7.15	0.4549		13.8		1.2485			3.47	5.4183		3.836			4.0964	1.442							1.4186	4.8389	0.998	8.8578	1.0081	3.283	2.9758	1.1732	0.5729	2.4785	4.8389	9.7365
2001-12-20 00:00:00		2.611	1.941	3.1366	2.13		2.432					2.051	1.3163		2.155	1.3704	1.1087	4.726	1.49		1.686				1.1744	7.037					7.12	0.4524		13.7		1.2415			3.453	5.3884		3.815			4.0432	1.432							1.4106	4.8116	0.9924	8.8079	1.0024	3.2645	2.959	1.1666	0.5696	2.4646	4.8116	9.6817
2001-12-21 00:00:00		2.572	1.9155	3.0832	2.123		2.398					2.025	1.3034		2.13	1.3514	1.0831	4.671	1.44		1.664				1.1609	6.9519					7.03	0.4471		13.5		1.2251			3.4085	5.3263		3.771			4.0242	1.416							1.392	4.7484	0.9794	8.6922	0.9893	3.2216	2.9202	1.1512	0.5621	2.4322	4.7484	9.5545
2001-12-22 00:00:00		2.545	1.8933	3.0614	2.08		2.367					1.979	1.2911		2.11	1.3368	1.071	4.658	1.44		1.629				1.1476	6.8822					6.99	0.4429		13.4		1.2104			3.369	5.2762		3.735			3.9887	1.4							1.3759	4.6934	0.968	8.5914	0.9778	3.1843	2.8863	1.1379	0.5556	2.404	4.6934	9.4437
2001-12-23 00:00:00		2.545	1.8933	3.0614	2.08		2.367					1.979	1.2911		2.11	1.3368	1.071	4.658	1.44		1.629				1.1476	6.8822					6.99	0.4429		13.4		1.2104			3.369	5.2762		3.735			3.9887	1.4							1.3759	4.6934	0.968	8.5914	0.9778	3.1843	2.8863	1.1379	0.5556	2.404	4.6934	9.4437
2001-12-24 00:00:00		2.545	1.8933	3.0614	2.08		2.367					1.979	1.2911		2.11	1.3368	1.071	4.658	1.44		1.629				1.1476	6.8822					6.99	0.4429		13.4		1.2104			3.369	5.2762		3.735			3.9887	1.4							1.3759	4.6934	0.968	8.5914	0.9778	3.1843	2.8863	1.1379	0.5556	2.404	4.6934	9.4437
2001-12-25 00:00:00		2.493	1.8538	3.0055	2.054		2.315					1.957	1.2631		2.085	1.3142	1.0598	4.613	1.41		1.612				1.135	6.7935					6.89	0.4371		13.2		1.1851			3.319	5.2138		3.693			3.9403	1.383							1.3472	4.5955	0.9478	8.4122	0.9574	3.1179	2.8261	1.1142	0.544	2.3538	4.5955	9.2467
2001-12-26 00:00:00		2.442	1.8202	2.987	2.027		2.278					1.916	1.2261		2.07	1.2982	1.0516	4.549	1.42		1.584				1.1238	6.7306					6.86	0.434		13.1		1.1641			3.2789	5.1763		3.673			3.8764	1.373							1.3228	4.5122	0.9307	8.2597	0.9401	3.0614	2.7749	1.094	0.5342	2.3112	4.5122	9.0791
2001-12-27 00:00:00		2.451	1.8245	2.9901	2.03		2.288					1.92	1.2301		2.07	1.2981	1.0511	4.559	1.45		1.584				1.1238	6.7319					6.85	0.4341		13		1.1668			3.2826	5.1763		3.674			3.8771	1.373							1.3259	4.5228	0.9329	8.2792	0.9423	3.0686	2.7814	1.0965	0.5354	2.3166	4.5228	9.1006
2001-12-28 00:00:00		2.452	1.8228	2.9943	2.029		2.285					1.927	1.2335		2.07	1.2958	1.0509	4.549	1.43		1.572				1.1189	6.7482					6.8	0.4341		13		1.1657			3.2789	5.1763		3.674			3.88	1.372							1.3247	4.5186	0.932	8.2715	0.9414	3.0657	2.7788	1.0955	0.5349	2.3145	4.5186	9.0921
2001-12-29 00:00:00		2.446	1.8188	2.9858	2		2.283					1.932	1.2284		2.06	1.292	1.0475	4.508	1.43		1.569				1.1117	6.7066					6.83	0.4315		12.9		1.1626			3.2652	5.1552		3.662			3.8881	1.365							1.3218	4.5087	0.9299	8.2534	0.9393	3.059	2.7727	1.0931	0.5338	2.3094	4.5087	9.0721
2001-12-30 00:00:00		2.446	1.8188	2.9858	2		2.283					1.932	1.2284		2.06	1.292	1.0475	4.508	1.43		1.569				1.1117	6.7066					6.83	0.4315		12.9		1.1626			3.2652	5.1552		3.662			3.8881	1.365							1.3218	4.5087	0.9299	8.2534	0.9393	3.059	2.7727	1.0931	0.5338	2.3094	4.5087	9.0721
2001-12-31 00:00:00		2.446	1.8188	2.9858	2		2.283					1.932	1.2284		2.06	1.292	1.0475	4.508	1.43		1.569				1.1117	6.7066					6.83	0.4315		12.9		1.1626			3.2652	5.1552		3.662			3.8881	1.365							1.3218	4.5087	0.9299	8.2534	0.9393	3.059	2.7727	1.0931	0.5338	2.3094	4.5087	9.0721
2002-01-01 00:00:00		2.452	1.8228	2.9869	1.989		2.286					1.953	1.2306		2.0601	1.2957	1.0539	4.498	1.44		1.57				1.114	6.7058					6.81	0.4315		13		1.1623			3.229	5.1503		3.664			3.8883	1.372							1.3247	4.5186	0.932	8.2715	0.9414	3.0657	2.7788	1.0955	0.5349	2.3145	4.5186	9.0921
2002-01-02 00:00:00		2.452	1.8228	2.9869	1.989		2.286					1.953	1.2306		2.0601	1.2957	1.0539	4.498	1.44		1.57				1.114	6.7058					6.81	0.4315		13		1.1623			3.229	5.1503		3.664			3.8883	1.372							1.3247	4.5186	0.932	8.2715	0.9414	3.0657	2.7788	1.0955	0.5349	2.3145	4.5186	9.0921
2002-01-03 00:00:00		2.452	1.8228	2.9869	1.989		2.286					1.953	1.2306		2.0601	1.2957	1.0539	4.498	1.44		1.57				1.114	6.7058					6.81	0.4315		13		1.1623			3.229	5.1503		3.664			3.8883	1.372							1.3247	4.5186	0.932	8.2715	0.9414	3.0657	2.7788	1.0955	0.5349	2.3145	4.5186	9.0921
2002-01-04 00:00:00		2.452	1.8228	2.9869	1.989		2.286					1.953	1.2306		2.0601	1.2957	1.0539	4.498	1.44		1.57				1.114	6.7058					6.81	0.4315		13		1.1623			3.229	5.1503		3.664			3.8883	1.372							1.3247	4.5186	0.932	8.2715	0.9414	3.0657	2.7788	1.0955	0.5349	2.3145	4.5186	9.0921
2002-01-05 00:00:00		2.611	1.9409	3.1122	2.133		2.427					2.1	1.3119		2.165	1.3567	1.1178	4.748	1.53		1.649				1.1724	7.0494					7.09	0.453		13.4		1.2416			3.4464	5.4117		3.849			4.0834	1.43							1.4105	4.8114	0.9924	8.8074	1.0024	3.2644	2.9589	1.1665	0.5696	2.4644	4.8114	9.6812
2002-01-06 00:00:00		2.611	1.9409	3.1122	2.133		2.427					2.1	1.3119		2.165	1.3567	1.1178	4.748	1.53		1.649				1.1724	7.0494					7.09	0.453		13.4		1.2416			3.4464	5.4117		3.849			4.0834	1.43							1.4105	4.8114	0.9924	8.8074	1.0024	3.2644	2.9589	1.1665	0.5696	2.4644	4.8114	9.6812
2002-01-07 00:00:00		2.611	1.9409	3.1122	2.133		2.427					2.1	1.3119		2.165	1.3567	1.1178	4.748	1.53		1.649				1.1724	7.0494					7.09	0.453		13.4		1.2416			3.4464	5.4117		3.849			4.0834	1.43							1.4105	4.8114	0.9924	8.8074	1.0024	3.2644	2.9589	1.1665	0.5696	2.4644	4.8114	9.6812
2002-01-08 00:00:00		2.611	1.9409	3.1122	2.133		2.427					2.1	1.3119		2.165	1.3567	1.1178	4.748	1.53		1.649				1.1724	7.0494					7.09	0.453		13.4		1.2416			3.4464	5.4117		3.849			4.0834	1.43							1.4105	4.8114	0.9924	8.8074	1.0024	3.2644	2.9589	1.1665	0.5696	2.4644	4.8114	9.6812
2002-01-09 00:00:00		2.651	1.972	3.1896	2.162		2.476					2.132	1.3405		2.215	1.3831	1.152	4.847	1.59		1.67				1.1974	7.2082					7.24	0.4628		13.6		1.26			3.507	5.5375		3.938			4.1697	1.461							1.4331	4.8885	1.0083	8.9485	1.0185	3.3167	3.0063	1.1852	0.5787	2.5039	4.8885	9.8363
2002-01-10 00:00:00		2.666	1.9827	3.2036	2.181		2.492					2.142	1.3417		2.225	1.3958	1.1641	4.923	1.6		1.678				1.2045	7.241					7.28	0.4649		13.7		1.2678			3.5217	5.5639		3.956			4.1902	1.468							1.4409	4.915	1.0137	8.9971	1.024	3.3347	3.0226	1.1916	0.5819	2.5175	4.915	9.8897
2002-01-11 00:00:00		2.647	1.9673	3.177	2.166		2.474					2.13	1.331		2.205	1.3813	1.1601	4.793	1.58		1.666				1.1965	7.1763					7.23	0.4605		13.6		1.2575			3.4895	5.5139		3.92			4.1269	1.455							1.4297	4.8768	1.0059	8.9272	1.016	3.3088	2.9991	1.1824	0.5773	2.498	4.8768	9.8129
2002-01-12 00:00:00		2.635	1.9582	3.1654	2.152		2.463					2.139	1.3215		2.195	1.3733	1.1464	4.803	1.6		1.66				1.1913	7.1456					7.2	0.4582		13.7		1.2519			3.4731	5.488		3.902			4.1097	1.448							1.4231	4.8543	1.0012	8.8859	1.0113	3.2935	2.9853	1.1769	0.5747	2.4864	4.8543	9.7675
2002-01-13 00:00:00		2.635	1.9582	3.1654	2.152		2.463					2.139	1.3215		2.195	1.3733	1.1464	4.803	1.6		1.66				1.1913	7.1456					7.2	0.4582		13.7		1.2519			3.4731	5.488		3.902			4.1097	1.448							1.4231	4.8543	1.0012	8.8859	1.0113	3.2935	2.9853	1.1769	0.5747	2.4864	4.8543	9.7675
2002-01-14 00:00:00		2.635	1.9582	3.1654	2.152		2.463					2.139	1.3215		2.195	1.3733	1.1464	4.803	1.6		1.66				1.1913	7.1456					7.2	0.4582		13.7		1.2519			3.4731	5.488		3.902			4.1097	1.448							1.4231	4.8543	1.0012	8.8859	1.0113	3.2935	2.9853	1.1769	0.5747	2.4864	4.8543	9.7675
2002-01-15 00:00:00		2.635	1.9582	3.1736	2.164		2.464					2.13	1.3229		2.1899	1.3732	1.1357	4.787	1.59		1.663				1.1924	7.1351					7.19	0.4571		13.6		1.2521			3.4689	5.4754		3.893			4.0971	1.444							1.4231	4.8543	1.0012	8.8859	1.0113	3.2935	2.9853	1.1769	0.5747	2.4864	4.8543	9.7675
2002-01-16 00:00:00		2.614	1.9419	3.1551	2.123		2.446					2.1	1.3135		2.18	1.3698	1.1299	4.734	1.6		1.661				1.1917	7.1001					7.14	0.455		13.5		1.2416			3.4505	5.4514		3.876			4.0763	1.439							1.4112	4.8138	0.9929	8.812	1.0029	3.266	2.9604	1.1671	0.5699	2.4657	4.8138	9.6862
2002-01-17 00:00:00		2.586	1.921	3.133	2.112		2.428					2.091	1.305		2.179	1.371	1.12	4.747	1.59		1.657				1.1906	7.0901					7.14	0.4542		13.4		1.2284			3.4342	5.449		3.874			4.0767	1.438							1.396	4.762	0.9822	8.7171	0.9921	3.2309	2.9285	1.1545	0.5638	2.4392	4.762	9.5819
2002-01-18 00:00:00		2.582	1.9175	3.1134	2.111		2.431					2.079	1.308		2.176	1.3608	1.1159	4.73	1.6		1.649				1.1881	7.0776					7.11	0.4536		13.4		1.2258			3.4257	5.4454		3.848			4.0941	1.436							1.3935	4.7534	0.9804	8.7012	0.9903	3.225	2.9232	1.1524	0.5627	2.4347	4.7534	9.5644
2002-01-19 00:00:00		2.585	1.9201	3.1284	2.114		2.432					2.074	1.307		2.1799	1.3522	1.1216	4.729	1.6		1.642				1.1877	7.0875					7.12	0.4544		13.4		1.2276			3.4291	5.4552		3.852			4.0999	1.436							1.3954	4.7598	0.9817	8.713	0.9916	3.2294	2.9272	1.154	0.5635	2.438	4.7598	9.5774
2002-01-20 00:00:00		2.585	1.9201	3.1284	2.114		2.432					2.074	1.307		2.1799	1.3522	1.1216	4.729	1.6		1.642				1.1877	7.0875					7.12	0.4544		13.4		1.2276			3.4291	5.4552		3.852			4.0999	1.436							1.3954	4.7598	0.9817	8.713	0.9916	3.2294	2.9272	1.154	0.5635	2.438	4.7598	9.5774
2002-01-21 00:00:00		2.585	1.9201	3.1284	2.114		2.432					2.074	1.307		2.1799	1.3522	1.1216	4.729	1.6		1.642				1.1877	7.0875					7.12	0.4544		13.4		1.2276			3.4291	5.4552		3.852			4.0999	1.436							1.3954	4.7598	0.9817	8.713	0.9916	3.2294	2.9272	1.154	0.5635	2.438	4.7598	9.5774
2002-01-22 00:00:00		2.594	1.9271	3.1329	2.132		2.435					2.094	1.3117		2.18	1.3483	1.1238	4.708	1.64		1.647				1.1898	7.0906					7.12	0.4542		13.4		1.2321			3.4298	5.4514		3.857			4.0986	1.435							1.4005	4.7772	0.9853	8.7448	0.9953	3.2411	2.9378	1.1582	0.5655	2.4469	4.7772	9.6123
2002-01-23 00:00:00		2.595	1.9274	3.1208	2.139		2.435					2.084	1.3112		2.1801	1.3538	1.1323	4.719	1.64		1.632				1.186	7.0863					7.13	0.4541		13.4		1.2326			3.4182	5.4516		3.86			4.1002	1.437							1.4007	4.7779	0.9855	8.7462	0.9954	3.2417	2.9383	1.1584	0.5656	2.4473	4.7779	9.6138
2002-01-24 00:00:00		2.615	1.9425	3.135	2.145		2.452					2.093	1.3186		2.19	1.361	1.1416	4.74	1.63		1.637				1.1916	7.1185					7.16	0.4562		13.5		1.2418			3.4348	5.4764		3.88			4.0965	1.446							1.4117	4.8153	0.9932	8.8147	1.0032	3.2671	2.9613	1.1675	0.5701	2.4665	4.8153	9.6891
2002-01-25 00:00:00		2.6	1.9316	3.1324	2.144		2.45					2.093	1.317		2.2	1.3753	1.1363	4.793	1.62		1.638				1.1965	7.1438					7.19	0.4582		13.5		1.235			3.4364	5.5014		3.898			4.1365	1.451							1.4037	4.7883	0.9876	8.7652	0.9976	3.2487	2.9447	1.1609	0.5669	2.4526	4.7883	9.6348
2002-01-26 00:00:00		2.594	1.9265	3.1293	2.142		2.448					2.089	1.3126		2.2	1.3729	1.1418	4.772	1.65		1.634				1.1983	7.1431					7.18	0.4585		13.5		1.2312			3.4321	5.5055		3.899			4.1353	1.452							1.4	4.7757	0.985	8.7421	0.995	3.2401	2.9369	1.1578	0.5654	2.4462	4.7757	9.6093
2002-01-27 00:00:00		2.594	1.9265	3.1293	2.142		2.448					2.089	1.3126		2.2	1.3729	1.1418	4.772	1.65		1.634				1.1983	7.1431					7.18	0.4585		13.5		1.2312			3.4321	5.5055		3.899			4.1353	1.452							1.4	4.7757	0.985	8.7421	0.995	3.2401	2.9369	1.1578	0.5654	2.4462	4.7757	9.6093
2002-01-28 00:00:00		2.594	1.9265	3.1293	2.142		2.448					2.089	1.3126		2.2	1.3729	1.1418	4.772	1.65		1.634				1.1983	7.1431					7.18	0.4585		13.5		1.2312			3.4321	5.5055		3.899			4.1353	1.452							1.4	4.7757	0.985	8.7421	0.995	3.2401	2.9369	1.1578	0.5654	2.4462	4.7757	9.6093
2002-01-29 00:00:00		2.548	1.8927	3.0884	2.116		2.413					2.053	1.2854		2.1896	1.3597	1.1307	4.76	1.64		1.64				1.193	7.1036					7.14	0.4562		13.3		1.2101			3.4032	5.4754		3.883			4.1004	1.445							1.3755	4.6919	0.9677	8.5887	0.9775	3.1833	2.8854	1.1375	0.5555	2.4032	4.6919	9.4407
2002-01-30 00:00:00		2.529	1.8783	3.0681	2.105		2.395					2.033	1.2774		2.18	1.3693	1.1229	4.724	1.66		1.637				1.1896	7.0724					7.12	0.4542		13.3		1.2013			3.3658	5.4534		3.862			4.0977	1.439							1.365	4.6562	0.9604	8.5234	0.9701	3.1591	2.8634	1.1289	0.5512	2.3849	4.6562	9.3689
2002-01-31 00:00:00		2.559	1.8997	3.105	2.13		2.421					2.055	1.2938		2.197	1.3802	1.1194	4.776	1.65		1.655				1.1994	7.1345					7.15	0.4577		13.4		1.2152			3.403	5.4939		3.893			4.1065	1.448							1.3806	4.7092	0.9713	8.6205	0.9811	3.1951	2.8961	1.1417	0.5575	2.4121	4.7092	9.4757
2002-02-01 00:00:00		2.551	1.8946	3.1022	2.123		2.421					2.065	1.2861		2.1969	1.3856	1.1138	4.755	1.67		1.654				1.1997	7.134					7.15	0.4577		13.4		1.2108			3.4113	5.4923		3.893			4.1071	1.447							1.3769	4.6966	0.9687	8.5973	0.9785	3.1865	2.8883	1.1387	0.556	2.4056	4.6966	9.4502
2002-02-02 00:00:00		2.538	1.8846	3.0914	2.123		2.41					2.059	1.277		2.197	1.3836	1.1143	4.755	1.68		1.641				1.1963	7.1301					7.15	0.458		13.3		1.205			3.4147	5.4918		3.895			4.1058	1.445							1.3696	4.6718	0.9636	8.5519	0.9733	3.1697	2.8731	1.1327	0.5531	2.3929	4.6718	9.4003
2002-02-03 00:00:00		2.538	1.8846	3.0914	2.123		2.41					2.059	1.277		2.197	1.3836	1.1143	4.755	1.68		1.641				1.1963	7.1301					7.15	0.458		13.3		1.205			3.4147	5.4918		3.895			4.1058	1.445							1.3696	4.6718	0.9636	8.5519	0.9733	3.1697	2.8731	1.1327	0.5531	2.3929	4.6718	9.4003
2002-02-04 00:00:00		2.538	1.8846	3.0914	2.123		2.41					2.059	1.277		2.197	1.3836	1.1143	4.755	1.68		1.641				1.1963	7.1301					7.15	0.458		13.3		1.205			3.4147	5.4918		3.895			4.1058	1.445							1.3696	4.6718	0.9636	8.5519	0.9733	3.1697	2.8731	1.1327	0.5531	2.3929	4.6718	9.4003
2002-02-05 00:00:00		2.552	1.8953	3.1112	2.149		2.417					2.058	1.2818		2.2	1.3825	1.1218	4.77	1.68		1.652				1.1999	7.1449					7.15	0.4586		13.3		1.2118			3.4124	5.4924		3.902			4.1346	1.447							1.3774	4.6983	0.9691	8.6005	0.9788	3.1877	2.8894	1.1391	0.5562	2.4065	4.6983	9.4537
2002-02-06 00:00:00		2.582	1.9171	3.1319	2.165		2.439					2.071	1.2996		2.2	1.3779	1.1246	4.762	1.7		1.661				1.2003	7.1519					7.15	0.4586		13.3		1.2263			3.4241	5.5563		3.906			4.1199	1.447							1.3932	4.7524	0.9802	8.6994	0.9901	3.2243	2.9226	1.1522	0.5626	2.4342	4.7524	9.5625
2002-02-07 00:00:00		2.578	1.9143	3.1249	2.165		2.445					2.078	1.3015		2.21	1.3842	1.1214	4.794	1.69		1.652				1.2055	7.1746					7.19	0.4607		13.3		1.2242			3.4301	5.5483		3.923			4.1386	1.454							1.3912	4.7454	0.9788	8.6867	0.9887	3.2196	2.9183	1.1505	0.5618	2.4307	4.7454	9.5485
2002-02-08 00:00:00		2.602	1.9318	3.1474	2.182		2.477					2.101	1.3141		2.23	1.3879	1.1313	4.837	1.67		1.664				1.2172	7.2419					7.25	0.4649		13.5		1.2357			3.4627	5.5985		3.952			4.1911	1.468							1.4039	4.7888	0.9877	8.7661	0.9977	3.2491	2.945	1.161	0.5669	2.4529	4.7888	9.6358
2002-02-09 00:00:00		2.622	1.9468	3.1505	2.19		2.493					2.112	1.3233		2.23	1.3949	1.1404	4.848	1.65		1.667				1.2186	7.2421					7.24	0.4649		13.5		1.245			3.473	5.6424		3.953			4.1917	1.466							1.4148	4.826	0.9954	8.8342	1.0054	3.2743	2.9679	1.1701	0.5713	2.4719	4.826	9.7106
2002-02-10 00:00:00		2.622	1.9468	3.1505	2.19		2.493					2.112	1.3233		2.23	1.3949	1.1404	4.848	1.65		1.667				1.2186	7.2421					7.24	0.4649		13.5		1.245			3.473	5.6424		3.953			4.1917	1.466							1.4148	4.826	0.9954	8.8342	1.0054	3.2743	2.9679	1.1701	0.5713	2.4719	4.826	9.7106
2002-02-11 00:00:00		2.622	1.9468	3.1505	2.19		2.493					2.112	1.3233		2.23	1.3949	1.1404	4.848	1.65		1.667				1.2186	7.2421					7.24	0.4649		13.5		1.245			3.473	5.6424		3.953			4.1917	1.466							1.4148	4.826	0.9954	8.8342	1.0054	3.2743	2.9679	1.1701	0.5713	2.4719	4.826	9.7106
2002-02-12 00:00:00		2.599	1.9304	3.1333	2.176		2.469					2.091	1.3086		2.215	1.3898	1.1359	4.805	1.57		1.649				1.2086	7.1953					7.18	0.4617		13.3		1.2345			3.4469	5.594		3.926			4.1635	1.456							1.4029	4.7853	0.987	8.7598	0.997	3.2467	2.9429	1.1602	0.5665	2.4511	4.7853	9.6288
2002-02-13 00:00:00		2.619	1.9448	3.1581	2.198		2.482					2.101	1.3177		2.215	1.3923	1.1325	4.769	1.61		1.659				1.21	7.2035					7.18	0.4617		13.3		1.2439			3.4615	5.6353		3.926			4.1635	1.457							1.4133	4.821	0.9944	8.8251	1.0044	3.2709	2.9648	1.1688	0.5707	2.4694	4.821	9.7006
2002-02-14 00:00:00		2.613	1.9403	3.1734	2.188		2.482					2.098	1.3133		2.215	1.3917	1.1261	4.863	1.64		1.664				1.2101	7.2042					7.17	0.4617		13.3		1.2409			3.4647	5.6247		3.924			4.1612	1.457							1.4101	4.8099	0.9921	8.8047	1.0021	3.2634	2.958	1.1661	0.5694	2.4637	4.8099	9.6782
2002-02-15 00:00:00		2.606	1.9358	3.1697	2.199		2.48					2.101	1.3063		2.22	1.3962	1.1415	4.805	1.66		1.674				1.2146	7.2179					7.19	0.4628		13.3		1.2371			3.4688	5.6083		3.929			4.1725	1.461							1.4068	4.7987	0.9898	8.7843	0.9998	3.2558	2.9511	1.1634	0.5681	2.458	4.7987	9.6557
2002-02-16 00:00:00		2.607	1.9367	3.1737	2.205		2.494					2.105	1.3067		2.22	1.3949	1.1484	4.805	1.64		1.673				1.2168	7.2195					7.19	0.4628		13.3		1.2384			3.4742	5.6124		3.926			4.1714	1.461							1.4075	4.801	0.9902	8.7884	1.0002	3.2573	2.9525	1.164	0.5684	2.4591	4.801	9.6602
2002-02-17 00:00:00		2.607	1.9367	3.1737	2.205		2.494					2.105	1.3067		2.22	1.3949	1.1484	4.805	1.64		1.673				1.2168	7.2195					7.19	0.4628		13.3		1.2384			3.4742	5.6124		3.926			4.1714	1.461							1.4075	4.801	0.9902	8.7884	1.0002	3.2573	2.9525	1.164	0.5684	2.4591	4.801	9.6602
2002-02-18 00:00:00		2.607	1.9367	3.1737	2.205		2.494					2.105	1.3067		2.22	1.3949	1.1484	4.805	1.64		1.673				1.2168	7.2195					7.19	0.4628		13.3		1.2384			3.4742	5.6124		3.926			4.1714	1.461							1.4075	4.801	0.9902	8.7884	1.0002	3.2573	2.9525	1.164	0.5684	2.4591	4.801	9.6602
2002-02-19 00:00:00		2.611	1.9386	3.1798	2.204		2.499					2.114	1.3074		2.2199	1.3962	1.149	4.805	1.63		1.674				1.2142	7.2206					7.19	0.4628		13.3		1.2397			3.4751	5.6182		3.925			4.1688	1.461							1.4088	4.8057	0.9912	8.797	1.0012	3.2605	2.9554	1.1651	0.5689	2.4615	4.8057	9.6697
2002-02-20 00:00:00		2.595	1.927	3.1637	2.2		2.489					2.095	1.3027		2.22	1.3938	1.1469	4.816	1.65		1.663				1.214	7.2136					7.18	0.4628		13.3		1.2324			3.4655	5.5865		3.927			4.1729	1.461							1.4004	4.7769	0.9853	8.7443	0.9952	3.241	2.9377	1.1582	0.5655	2.4468	4.7769	9.6118
2002-02-21 00:00:00		2.619	1.9456	3.1766	2.218		2.503					2.112	1.3161		2.22	1.3976	1.1506	4.805	1.62		1.668				1.2151	7.2216					7.18	0.4628		13.3		1.2442			3.4774	5.639		3.923			4.1725	1.462							1.4139	4.823	0.9948	8.8287	1.0048	3.2723	2.966	1.1693	0.571	2.4704	4.823	9.7046
2002-02-22 00:00:00		2.604	1.9349	3.1734	2.205		2.498					2.116	1.3075		2.224	1.4002	1.1478	4.835	1.63		1.664				1.2163	7.2292					7.19	0.4636		13.3		1.237			3.475	5.6068		3.93			4.1793	1.464							1.4061	4.7965	0.9893	8.7802	0.9993	3.2543	2.9497	1.1629	0.5678	2.4568	4.7965	9.6512
2002-02-23 00:00:00		2.6	1.9313	3.169	2.201		2.497					2.113	1.3068		2.224	1.3961	1.1411	4.835	1.61		1.656				1.2138	7.2262					7.19	0.4636		13.3		1.2353			3.4739	5.5995		3.923			4.18	1.464							1.4035	4.7876	0.9875	8.7639	0.9974	3.2482	2.9442	1.1607	0.5668	2.4522	4.7876	9.6333
2002-02-24 00:00:00		2.6	1.9313	3.169	2.201		2.497					2.113	1.3068		2.224	1.3961	1.1411	4.835	1.61		1.656				1.2138	7.2262					7.19	0.4636		13.3		1.2353			3.4739	5.5995		3.923			4.18	1.464							1.4035	4.7876	0.9875	8.7639	0.9974	3.2482	2.9442	1.1607	0.5668	2.4522	4.7876	9.6333
2002-02-25 00:00:00		2.6	1.9313	3.169	2.201		2.497					2.113	1.3068		2.224	1.3961	1.1411	4.835	1.61		1.656				1.2138	7.2262					7.19	0.4636		13.3		1.2353			3.4739	5.5995		3.923			4.18	1.464							1.4035	4.7876	0.9875	8.7639	0.9974	3.2482	2.9442	1.1607	0.5668	2.4522	4.7876	9.6333
2002-02-26 00:00:00		2.616	1.9433	3.1797	2.2		2.504					2.128	1.3151		2.224	1.3937	1.1414	4.853	1.63		1.662				1.2144	7.2318					7.24	0.4622		13.4		1.2428			3.4642	5.6044		3.923			4.1792	1.464							1.4123	4.8173	0.9936	8.8183	1.0036	3.2684	2.9625	1.1679	0.5703	2.4675	4.8173	9.6931
2002-02-27 00:00:00		2.584	1.9195	3.145	2.191		2.483					2.116	1.3006		2.205	1.3748	1.1345	4.773	1.6		1.647				1.2042	7.1668					7.12	0.4597		13.1		1.2273			3.4437	5.5627		3.89			4.1443	1.448							1.395	4.7583	0.9814	8.7103	0.9913	3.2284	2.9263	1.1536	0.5633	2.4373	4.7583	9.5744
2002-02-28 00:00:00		2.569	1.909	3.1302	2.183		2.471					2.103	1.294		2.21	1.374	1.1353	4.784	1.57		1.643				1.2046	7.1749					7.14	0.4593		13.2		1.2206			3.4402	5.5309		3.898			4.1541	1.452							1.3873	4.7323	0.9761	8.6627	0.9859	3.2107	2.9103	1.1473	0.5602	2.4239	4.7323	9.5221
2002-03-01 00:00:00	0.9807	2.571	1.91	3.1299	2.19	3.3181	2.478	5.258	0.6766		0.7795	2.103	1.293	0.602	2.206	1.3726	1.1381	4.817	1.578		1.651		12.606	4.779	1.2038	7.1654	2.665	2.829			7.12	0.4587		13.154		1.221	0.4242		3.4404	5.5338	1.6562	3.883	8.325	3.1818	4.1462	1.452	4.609
2002-03-02 00:00:00	0.9911	2.598	1.9297	3.1542	2.217	3.3467	2.499	5.263	0.6832		0.7854	2.128	1.309	0.611	2.225	1.3905	1.1501	4.816	1.6088		1.666		12.714	4.773	1.2153	7.2285	2.688	2.853			7.17	0.4627		13.252		1.2329	0.4279		3.4711	5.593	1.6667	3.916	8.396	3.2092	4.1815	1.465	4.648
2002-03-03 00:00:00	0.9911	2.598	1.9297	3.1542	2.217	3.3467	2.499	5.263	0.6832		0.7854	2.128	1.309	0.611	2.225	1.3905	1.1501	4.816	1.6088		1.666		12.714	4.773	1.2153	7.2285	2.688	2.853			7.17	0.4627		13.252		1.2329	0.4279		3.4711	5.593	1.6667	3.916	8.396	3.2092	4.1815	1.465	4.648
2002-03-04 00:00:00	0.9911	2.598	1.9297	3.1542	2.217	3.3467	2.499	5.263	0.6832		0.7854	2.128	1.309	0.611	2.225	1.3905	1.1501	4.816	1.6088		1.666		12.714	4.773	1.2153	7.2285	2.688	2.853			7.17	0.4627		13.252		1.2329	0.4279		3.4711	5.593	1.6667	3.916	8.396	3.2092	4.1815	1.465	4.648
2002-03-05 00:00:00	0.9902	2.595	1.9281	3.163	2.228	3.3542	2.505	5.306	0.6849		0.7866	2.127	1.3039	0.613	2.23	1.4008	1.1574	4.827	1.6136		1.68		12.743	4.758	1.2196	7.2426	2.694	2.859			7.19	0.4635		13.25		1.2329	0.4288		3.4866	5.5884	1.6642	3.925	8.415	3.2165	4.1894	1.468	4.669
2002-03-06 00:00:00	0.9945	2.608	1.9363	3.1674	2.218	3.3527	2.522	5.349	0.6842		0.7916	2.144	1.3115	0.614	2.229	1.4024	1.16	4.835	1.627		1.685		12.737	4.748	1.2192	7.2452	2.693	2.858			7.19	0.4632		13.244		1.2381	0.4287		3.4932	5.6118	1.656	3.926	8.411	3.2131	4.1859	1.467	4.667
2002-03-07 00:00:00	0.9969	2.613	1.941	3.1681	2.205	3.3527	2.523	5.372	0.6835		0.7962	2.15	1.315	0.614	2.229	1.4056	1.1591	4.819	1.6176		1.691		12.737	4.751	1.2206	7.2476	2.693	2.858			7.18	0.4628		13.244		1.2414	0.4287		3.4987	5.6244	1.6572	3.92	8.411	3.2131	4.1875	1.467	4.667
2002-03-08 00:00:00	1.009	2.645	1.9648	3.1929	2.211	3.3617	2.541	5.4	0.6844		0.8049	2.169	1.3327	0.624	2.235	1.4145	1.1671	4.832	1.6374		1.728		12.771	4.747	1.226	7.2763	2.7	2.866			7.19	0.4639		13.296		1.256	0.4298		3.5275	5.6927	1.6704	3.93	8.434	3.2218	4.1999	1.471	4.679
2002-03-09 00:00:00	1.009	2.645	1.9648	3.1929	2.211	3.3617	2.541	5.4	0.6844		0.8049	2.169	1.3327	0.624	2.235	1.4145	1.1671	4.832	1.6374		1.728		12.771	4.747	1.226	7.2763	2.7	2.866			7.19	0.4639		13.296		1.256	0.4298		3.5275	5.6927	1.6704	3.93	8.434	3.2218	4.1999	1.471	4.679
2002-03-10 00:00:00	1.009	2.645	1.9648	3.1929	2.211	3.3617	2.541	5.4	0.6844		0.8049	2.169	1.3327	0.624	2.235	1.4145	1.1671	4.832	1.6374		1.728		12.771	4.747	1.226	7.2763	2.7	2.866			7.19	0.4639		13.296		1.256	0.4298		3.5275	5.6927	1.6704	3.93	8.434	3.2218	4.1999	1.471	4.679
2002-03-11 00:00:00	1.009	2.645	1.9648	3.1929	2.211	3.3617	2.541	5.4	0.6844		0.8049	2.169	1.3327	0.624	2.235	1.4145	1.1671	4.832	1.6374		1.728		12.771	4.747	1.226	7.2763	2.7	2.866			7.19	0.4639		13.296		1.256	0.4298		3.5275	5.6927	1.6704	3.93	8.434	3.2218	4.1999	1.471	4.679
2002-03-12 00:00:00	1.0031	2.629	1.9536	3.1721	2.226	3.2752	2.536	5.378	0.6839		0.7967	2.157	1.3277	0.618	2.235	1.4094	1.1638	4.859	1.647		1.73		12.771	4.791	1.2269	7.2744	2.7	2.866			7.19	0.4639		13.264		1.2493	0.4298		3.5208	5.662	1.6679	3.93	8.434	3.2218	4.209	1.468	4.686
2002-03-13 00:00:00	1.003	2.629	1.9536	3.161	2.228	3.2752	2.534	5.401	0.6838		0.7998	2.156	1.3297	0.619	2.235	1.4119	1.1653	4.832	1.6422		1.739		12.771	4.806	1.2276	7.2749	2.7	2.866			7.19	0.4637		13.248		1.2494	0.4298		3.5219	5.6612	1.6568	3.92	8.434	3.2218	4.1999	1.471	4.686
2002-03-14 00:00:00	1.0027	2.629	1.9532	3.1547	2.212	3.2752	2.523	5.367	0.6834		0.7972	2.142	1.3298	0.619	2.235	1.4095	1.1613	4.838	1.6479		1.728		12.771	4.784	1.2261	7.2754	2.7	2.866			7.19	0.4635		13.233		1.2485	0.4298		3.5158	5.6597	1.6556	3.917	8.434	3.2205	4.1999	1.471	4.686
2002-03-15 00:00:00	1.0086	2.645	1.9646	3.1634	2.224	3.2752	2.529	5.393	0.6824		0.7997	2.151	1.3393	0.622	2.235	1.4007	1.1613	4.885	1.6421		1.735		12.771	4.786	1.2261	7.2887	2.7	2.866			7.18	0.4637		13.241		1.2565	0.4298		3.5263	5.6927	1.6434	3.913	8.434	3.2205	4.209	1.469	4.686
2002-03-16 00:00:00	1.0144	2.659	1.9755	3.1739	2.233	3.2752	2.549	5.435	0.683		0.8041	2.164	1.3498	0.627	2.235	1.4051	1.1718	4.838	1.658		1.731		12.771	4.806	1.2273	7.2804	2.7	2.866			7.19	0.4634		13.209		1.263	0.4298		3.5314	5.7252	1.6556	3.91	8.434	3.2205	4.2004	1.469	4.686
2002-03-17 00:00:00	1.0144	2.659	1.9755	3.1739	2.233	3.2752	2.549	5.435	0.683		0.8041	2.164	1.3498	0.627	2.235	1.4051	1.1718	4.838	1.658		1.731		12.771	4.806	1.2273	7.2804	2.7	2.866			7.19	0.4634		13.209		1.263	0.4298		3.5314	5.7252	1.6556	3.91	8.434	3.2205	4.2004	1.469	4.686
2002-03-18 00:00:00	1.0144	2.659	1.9755	3.1739	2.233	3.2752	2.549	5.435	0.683		0.8041	2.164	1.3498	0.627	2.235	1.4051	1.1718	4.838	1.658		1.731		12.771	4.806	1.2273	7.2804	2.7	2.866			7.19	0.4634		13.209		1.263	0.4298		3.5314	5.7252	1.6556	3.91	8.434	3.2205	4.2004	1.469	4.686
2002-03-19 00:00:00	1.009	2.647	1.9659	3.1788	2.229	3.2752	2.537	5.439	0.6839		0.8051	2.16	1.3433	0.626	2.235	1.4109	1.1691	4.859	1.6617		1.713		12.771	4.806	1.2252	7.2813	2.7	2.866			7.17	0.4635		13.163		1.2569	0.4298		3.5225	5.6946	1.6556	3.91	8.434	3.2205	4.2011	1.469	4.649
2002-03-20 00:00:00	1.0132	2.651	1.9697	3.1847	2.224	3.2776	2.549	5.442	0.6839		0.8037	2.176	1.344	0.628	2.235	1.4105	1.1705	4.88	1.6482		1.7		12.771	4.836	1.2226	7.2808	2.7	2.866			7.17	0.4631		13.055		1.2597	0.4298		3.5247	5.7084	1.6556	3.907	8.434	3.2171	4.1995	1.468	4.649
2002-03-21 00:00:00	1.0077	2.644	1.965	3.1782	2.217	3.2776	2.544	5.429	0.6835		0.8021	2.178	1.3411	0.627	2.235	1.4124	1.1781	4.838	1.6543		1.692		12.771	4.841	1.2226	7.2759	2.7	2.866			7.17	0.463		13.063		1.2561	0.4298		3.5208	5.694	1.6556	3.907	8.434	3.2171	4.1997	1.469	4.649
2002-03-22 00:00:00	1.0136	2.658	1.9746	3.1911	2.224	3.2776	2.565	5.449	0.6804		0.8102	2.193	1.349	0.632	2.235	1.4157	1.1859	4.885	1.6605		1.701		12.771	4.823	1.2253	7.2801	2.7	2.866			7.17	0.463		13.063		1.2634	0.4298		3.5302	5.7268	1.6556	3.902	8.34	3.2171	4.2059	1.469	4.649
2002-03-23 00:00:00	1.0092	2.649	1.9677	3.1873	2.233	3.2776	2.559	5.444	0.6784		0.8073	2.189	1.3465	0.633	2.235	1.4165	1.185	4.838	1.6754		1.689		12.771	4.82	1.2221	7.2782	2.7	2.866			7.16	0.463		13.047		1.2586	0.4298		3.5252	5.7053	1.6556	3.897	8.34	3.2171	4.1995	1.468	4.649
2002-03-24 00:00:00	1.0092	2.649	1.9677	3.1873	2.233	3.2776	2.559	5.444	0.6784		0.8073	2.189	1.3465	0.633	2.235	1.4165	1.185	4.838	1.6754		1.689		12.771	4.82	1.2221	7.2782	2.7	2.866			7.16	0.463		13.047		1.2586	0.4298		3.5252	5.7053	1.6556	3.897	8.34	3.2171	4.1995	1.468	4.649
2002-03-25 00:00:00	1.0092	2.649	1.9677	3.1873	2.233	3.2776	2.559	5.444	0.6784		0.8073	2.189	1.3465	0.633	2.235	1.4165	1.185	4.838	1.6754		1.689		12.771	4.82	1.2221	7.2782	2.7	2.866			7.16	0.463		13.047		1.2586	0.4298		3.5252	5.7053	1.6556	3.897	8.34	3.2171	4.1995	1.468	4.649
2002-03-26 00:00:00	1.0031	2.634	1.957	3.182	2.227	3.2867	2.542	5.407	0.6771		0.8024	2.172	1.3399	0.63	2.233	1.4136	1.1839	4.839	1.6689		1.678		12.76	4.787	1.2168	7.2644	2.698	2.863			7.16	0.4624		13.036		1.2511	0.4294		3.5143	5.672	1.6602	3.893	8.332	3.2142	4.1959	1.467	4.638
2002-03-27 00:00:00	0.9956	2.613	1.9419	3.1573	2.218	3.2602	2.514	5.358	0.672		0.7951	2.152	1.3307	0.624	2.215	1.3933	1.1715	4.784	1.6481		1.67		12.657	4.738	1.2022	7.2065	2.676	2.84			7.11	0.4589		12.908		1.2414	0.426		3.4898	5.6284	1.6468	3.862	8.265	3.1853	4.162	1.455	4.601
2002-03-28 00:00:00	0.9952	2.611	1.9406	3.1599	2.218	3.2602	2.516	5.382	0.6726		0.7963	2.153	1.3245	0.624	2.215	1.3948	1.1697	4.794	1.6542		1.669		12.657	4.728	1.2014	7.2063	2.676	2.84			7.11	0.4589		12.923		1.2405	0.426		3.4893	5.6228	1.6468	3.862	8.265	3.1853	4.1667	1.454	4.601
2002-03-29 00:00:00	0.9924	2.603	1.9339	3.1559	2.219	3.2602	2.511	5.381	0.6722		0.7947	2.142	1.3203	0.622	2.215	1.3912	1.1782	4.836	1.6567		1.67		12.657	4.716	1.2038	7.2054	2.676	2.84			7.1	0.4589		12.953		1.2368	0.426		3.4822	5.6065	1.6468	3.848	8.265	3.1853	4.1623	1.453	4.601
2002-03-30 00:00:00	0.9911	2.6	1.9317	3.157	2.217	3.2253	2.507	5.38	0.6722		0.7947	2.14	1.3192	0.624	2.215	1.3906	1.1815	4.794	1.6592		1.671		12.657	4.656	1.2026	7.2061	2.676	2.84			7.1	0.4591		12.915		1.2356	0.426		3.4838	5.5992	1.6468	3.846	8.265	3.1853	4.1635	1.454	4.601
2002-03-31 00:00:00	0.9911	2.6	1.9317	3.157	2.217	3.2253	2.507	5.38	0.6722		0.7947	2.14	1.3192	0.624	2.215	1.3906	1.1815	4.794	1.6592		1.671		12.657	4.656	1.2026	7.2061	2.676	2.84			7.1	0.4591		12.915		1.2356	0.426		3.4838	5.5992	1.6468	3.846	8.265	3.1853	4.1635	1.454	4.601
2002-04-01 00:00:00	0.9911	2.6	1.9317	3.157	2.217	3.2253	2.507	5.38	0.6722		0.7947	2.14	1.3192	0.624	2.215	1.3906	1.1815	4.794	1.6592		1.671		12.657	4.656	1.2026	7.2061	2.676	2.84			7.1	0.4591		12.915		1.2356	0.426		3.4838	5.5992	1.6468	3.846	8.265	3.1853	4.1635	1.454	4.601
2002-04-02 00:00:00	1	2.623	1.949	3.182	2.234	3.2472	2.53	5.418	0.6787		0.8014	2.161	1.3309	0.63	2.23	1.3967	1.1931	4.827	1.6494		1.674		12.743	4.671	1.2074	7.2558	2.694	2.859			7.15	0.4621		12.95		1.2461	0.4288		3.5063	5.6486	1.658	3.865	8.321	3.2069	4.1933	1.464	4.65
2002-04-03 00:00:00	0.9995	2.623	1.9489	3.1908	2.232	3.2326	2.531	5.409	0.6755		0.801	2.161	1.3321	0.634	2.22	1.3885	1.1804	4.805	1.6642		1.665		12.686	4.654	1.2023	7.2275	2.682	2.846			7.12	0.4599		12.87		1.2463	0.4269		3.4994	5.6478	1.6506	3.846	8.284	3.1896	4.1729	1.454	4.629
2002-04-04 00:00:00	1.0005	2.628	1.9514	3.1899	2.235	3.2326	2.546	5.427	0.6774		0.8046	2.157	1.3361	0.64	2.22	1.3947	1.1757	4.852	1.6629		1.673		12.686	4.643	1.2038	7.2287	2.682	2.846			7.11	0.4598		12.862		1.2481	0.4269		3.4983	5.6559	1.6567	3.844	8.284	3.1896	4.1808	1.453	4.629
2002-04-05 00:00:00	1.0053	2.639	1.9613	3.1918	2.242	3.2399	2.568	5.45	0.6775		0.8128	2.162	1.343	0.644	2.225	1.3988	1.1837	4.837	1.6856		1.68		12.714	4.642	1.2088	7.2452	2.688	2.853			7.13	0.4608		12.869		1.2541	0.4279		3.5078	5.685	1.6604	3.852	8.302	3.1967	4.1744	1.456	4.64
2002-04-06 00:00:00	1.0016	2.63	1.9549	3.1898	2.238	3.2399	2.558	5.439	0.6757		0.8073	2.168	1.3364	0.637	2.225	1.3967	1.1826	4.837	1.6959		1.683		12.714	4.702	1.2123	7.2461	2.688	2.853			7.13	0.4608		12.854		1.2499	0.4279		3.5034	5.6646	1.6604	3.85	8.302	3.1967	4.1823	1.457	4.64
2002-04-07 00:00:00	1.0016	2.63	1.9549	3.1898	2.238	3.2399	2.558	5.439	0.6757		0.8073	2.168	1.3364	0.637	2.225	1.3967	1.1826	4.837	1.6959		1.683		12.714	4.702	1.2123	7.2461	2.688	2.853			7.13	0.4608		12.854		1.2499	0.4279		3.5034	5.6646	1.6604	3.85	8.302	3.1967	4.1823	1.457	4.64
2002-04-08 00:00:00	1.0016	2.63	1.9549	3.1898	2.238	3.2399	2.558	5.439	0.6757		0.8073	2.168	1.3364	0.637	2.225	1.3967	1.1826	4.837	1.6959		1.683		12.714	4.702	1.2123	7.2461	2.688	2.853			7.13	0.4608		12.854		1.2499	0.4279		3.5034	5.6646	1.6604	3.85	8.302	3.1967	4.1823	1.457	4.64
2002-04-09 00:00:00	0.996	2.615	1.9434	3.1703	2.223	3.2257	2.542	5.424	0.6712		0.7976	2.151	1.3279	0.632	2.215	1.3938	1.1693	4.774	1.6986		1.687		12.657	4.689	1.2081	7.2122	2.676	2.84			7.1	0.4587		12.73		1.2426	0.426		3.4915	5.6313	1.6468	3.833	8.265	3.1824	4.1557	1.451	4.627
2002-04-10 00:00:00	0.996	2.615	1.9434	3.1703	2.223	3.2257	2.542	5.424	0.6712		0.7976	2.151	1.3279	0.632	2.215	1.3938	1.1693	4.774	1.6986		1.687		12.657	4.689	1.2081	7.2122	2.676	2.84			7.1	0.4587		12.73		1.2426	0.426		3.4915	5.6313	1.6468	3.833	8.265	3.1824	4.1557	1.451	4.627
2002-04-11 00:00:00	1.0026	2.628	1.9543	3.1849	2.251	3.2257	2.549	5.425	0.6732		0.806	2.144	1.3323	0.648	2.215	1.3898	1.1762	4.794	1.6928		1.698		12.657	4.648	1.208	7.219	2.676	2.84			7.1	0.4583		12.693		1.2491	0.426		3.5009	5.6628	1.6468	3.83	8.265	3.1659	4.1503	1.452	4.627
2002-04-12 00:00:00	1.0077	2.641	1.9624	3.2016	2.265	3.2475	2.569	5.461	0.677		0.8106	2.16	1.3373	0.652	2.23	1.4024	1.1917	4.827	1.7207		1.697		12.743	4.702	1.2158	7.2641	2.694	2.859			7.14	0.4614		12.765		1.2554	0.4288		3.5196	5.6899	1.658	3.857	8.321	3.1873	4.185	1.462	4.659
2002-04-13 00:00:00	1.0081	2.641	1.9635	3.2023	2.268	3.2475	2.575	5.484	0.6767		0.8129	2.157	1.3401	0.655	2.23	1.405	1.1924	4.806	1.7327		1.688		12.743	4.672	1.214	7.2627	2.694	2.859			7.14	0.4613		12.831		1.2556	0.4288		3.5168	5.6917	1.658	3.863	8.321	3.1873	4.1852	1.461	4.659
2002-04-14 00:00:00	1.0081	2.641	1.9635	3.2023	2.268	3.2475	2.575	5.484	0.6767		0.8129	2.157	1.3401	0.655	2.23	1.405	1.1924	4.806	1.7327		1.688		12.743	4.672	1.214	7.2627	2.694	2.859			7.14	0.4613		12.831		1.2556	0.4288		3.5168	5.6917	1.658	3.863	8.321	3.1873	4.1852	1.461	4.659
2002-04-15 00:00:00	1.0081	2.641	1.9635	3.2023	2.268	3.2475	2.575	5.484	0.6767		0.8129	2.157	1.3401	0.655	2.23	1.405	1.1924	4.806	1.7327		1.688		12.743	4.672	1.214	7.2627	2.694	2.859			7.14	0.4613		12.831		1.2556	0.4288		3.5168	5.6917	1.658	3.863	8.321	3.1873	4.1852	1.461	4.659
2002-04-16 00:00:00	1.012	2.65	1.9699	3.2115	2.293	3.2517	2.586	5.509	0.6764		0.8162	2.172	1.3436	0.657	2.235	1.4105	1.1915	4.848	1.7087		1.698		2.821	4.681	1.2176	7.2813	2.7	2.866			7.17	0.4623		12.852		1.2599	0.4298		3.5297	5.7095	1.6617	3.872	8.34	3.1945	4.209	1.465	4.662
2002-04-17 00:00:00	1.0101	2.645	1.9661	3.2106	2.291	3.2517	2.579	5.494	0.6753		0.8146	2.154	1.339	0.65	2.235	1.4081	1.1866	4.859	1.7299		1.701		2.821	4.664	1.2184	7.2792	2.7	2.866			7.17	0.4623		12.867		1.2577	0.4298		3.5286	5.698	1.6679	3.872	8.34	3.1791	4.1917	1.465	4.662
2002-04-18 00:00:00	1.0187	2.668	1.9828	3.2337	2.309	3.2589	2.597	5.525	0.678		0.8197	2.165	1.3496	0.654	2.24	1.4171	1.1957	4.859	1.7297		1.71		2.827	4.667	1.2242	7.3026	2.706	2.872			7.19	0.4631		12.888		1.268	0.4308		3.5465	5.7482	1.6654	3.877	8.358	3.1862	4.2042	1.467	4.673
2002-04-19 00:00:00	1.0249	2.684	1.9952	3.2408	2.307	3.2589	2.613	5.549	0.6755		0.8236	2.184	1.3577	0.658	2.24	1.4229	1.2058	4.848	1.7198		1.715		2.827	4.682	1.2282	7.3057	2.706	2.872			7.18	0.463		12.903		1.2758	0.4308		3.5527	5.7815	1.6654	3.872	8.358	3.1862	4.2042	1.465	4.673
2002-04-20 00:00:00	1.0239	2.684	1.9949	3.2426	2.309	3.2589	2.615	5.551	0.6747		0.8242	2.172	1.3594	0.66	2.24	1.4227	1.2092	4.848	1.7178		1.722		2.827	4.69	1.2303	7.3109	2.706	2.872			7.18	0.4628		12.903		1.2751	0.4308		3.5556	5.7806	1.6716	3.87	8.358	3.1862	4.2038	1.465	4.673
2002-04-21 00:00:00	1.0239	2.684	1.9949	3.2426	2.309	3.2589	2.615	5.551	0.6747		0.8242	2.172	1.3594	0.66	2.24	1.4227	1.2092	4.848	1.7178		1.722		2.827	4.69	1.2303	7.3109	2.706	2.872			7.18	0.4628		12.903		1.2751	0.4308		3.5556	5.7806	1.6716	3.87	8.358	3.1862	4.2038	1.465	4.673
2002-04-22 00:00:00	1.0239	2.684	1.9949	3.2426	2.309	3.2589	2.615	5.551	0.6747		0.8242	2.172	1.3594	0.66	2.24	1.4227	1.2092	4.848	1.7178		1.722		2.827	4.69	1.2303	7.3109	2.706	2.872			7.18	0.4628		12.903		1.2751	0.4308		3.5556	5.7806	1.6716	3.87	8.358	3.1862	4.2038	1.465	4.673
2002-04-23 00:00:00	1.0216	2.679	1.9916	3.2417	2.325	3.3023	2.62	5.545	0.6749		0.8249	2.163	1.3583	0.662	2.24	1.4248	1.2098	4.859	1.7073		1.722		2.827	4.692	1.233	7.3093	2.706	2.872			7.18	0.4628		12.881		1.2734	0.4308		3.5527	5.7704	1.6654	3.87	8.358	3.1862	4.1987	1.466	4.665
2002-04-24 00:00:00	1.0186	2.672	1.9853	3.2435	2.328	3.3023	2.615	5.548	0.6715		0.8226	2.162	1.3524	0.658	2.24	1.4254	1.2065	4.848	1.6957		1.723		2.827	4.69	1.2319	7.3076	2.706	2.872			7.19	0.4629		12.881		1.2696	0.4308		3.5477	5.7518	1.6716	3.869	8.358	3.1862	4.2044	1.467	4.665
2002-04-25 00:00:00	1.0202	2.676	1.9889	3.2411	2.35	3.3023	2.614	5.542	0.6715		0.827	2.17	1.3568	0.661	2.24	1.4248	1.2067	4.848	1.6906		1.72		2.827	4.622	1.2314	7.3081	2.706	2.872			7.18	0.4625		12.859		1.272	0.4308		3.5505	5.7634	1.6716	3.869	8.358	3.1687	4.1869	1.465	4.665
2002-04-26 00:00:00	1.0258	2.691	1.9999	3.2475	2.371	3.2949	2.624	5.545	0.6697		0.8285	2.172	1.3637	0.66	2.235	1.4274	1.2145	4.838	1.6543		1.733		2.821	4.615	1.2344	7.3013	2.7	2.866			7.16	0.4613		12.801		1.2784	0.4298		3.5533	5.7941	1.6617	3.86	8.34	3.1616	4.1953	1.462	4.654
2002-04-27 00:00:00	1.0294	2.698	2.005	3.2497	2.377	3.2949	2.642	5.547	0.6699		0.8241	2.179	1.3698	0.659	2.235	1.4275	1.2158	4.838	1.6422		1.741		2.821	4.59	1.2363	7.3132	2.7	2.866			7.16	0.4614		12.837		1.2824	0.4298		3.5578	5.8117	1.6679	3.86	8.34	3.1616	4.1944	1.461	4.654
2002-04-28 00:00:00	1.0294	2.698	2.005	3.2497	2.377	3.2949	2.642	5.547	0.6699		0.8241	2.179	1.3698	0.659	2.235	1.4275	1.2158	4.838	1.6422		1.741		2.821	4.59	1.2363	7.3132	2.7	2.866			7.16	0.4614		12.837		1.2824	0.4298		3.5578	5.8117	1.6679	3.86	8.34	3.1616	4.1944	1.461	4.654
2002-04-29 00:00:00	1.0294	2.698	2.005	3.2497	2.377	3.2949	2.642	5.547	0.6699		0.8241	2.179	1.3698	0.659	2.235	1.4275	1.2158	4.838	1.6422		1.741		2.821	4.59	1.2363	7.3132	2.7	2.866			7.16	0.4614		12.837		1.2824	0.4298		3.5578	5.8117	1.6679	3.86	8.34	3.1616	4.1944	1.461	4.654
2002-04-30 00:00:00	1.0333	2.71	2.0141	3.2594	2.386	3.2952	2.664	5.614	0.6678		0.8323	2.181	1.3759	0.665	2.2349	1.4301	1.2138	4.837	1.6685		1.749		2.82	4.568	1.2375	7.3091	2.7	2.865			7.15	0.4615		12.866		1.2881	0.4298		3.5667	5.8377	1.6616	3.855	8.339	3.1615	4.1954	1.462	4.65
2002-05-01 00:00:00	1.0247	2.69	1.999	3.2259	2.362	3.2659	2.637	5.563	0.6619		0.8225	2.168	1.3657	0.653	2.215	1.4136	1.1914	4.794	1.6642		1.731		2.795	4.538	1.2246	7.2442	2.676	2.84			7.09	0.4574		12.752		1.2783	0.426		3.5366	5.7925	1.653	3.823	8.265	3.1333	4.1581	1.449	4.608
2002-05-02 00:00:00	1.0224	2.684	1.994	3.2252	2.372	3.266	2.631	5.541	0.663		0.8213	2.16	1.3715	0.653	2.2151	1.4132	1.1917	4.773	1.6506		1.725		2.795	4.536	1.2212	7.2436	2.676	2.84			7.09	0.4575		12.752		1.2751	0.426		3.5329	5.779	1.6531	3.823	8.265	3.1174	4.1598	1.448	4.609
2002-05-03 00:00:00	1.0289	2.7	2.006	3.2456	2.382	3.266	2.654	5.577	0.663		0.8249	2.166	1.3801	0.657	2.2151	1.4188	1.1886	4.789	1.6192		1.742		2.795	4.563	1.225	7.2545	2.676	2.84			7.09	0.4575		12.752		1.2828	0.426		3.5453	5.8138	1.6531	3.823	8.265	3.1174	4.1598	1.449	4.609
2002-05-04 00:00:00	1.0218	2.682	1.9929	3.2215	2.378	3.2511	2.636	5.478	0.66		0.8192	2.156	1.3679	0.649	2.205	1.4117	1.1841	4.768	1.6249		1.726		2.783	4.566	1.2188	7.2153	2.664	2.827			7.06	0.4552		12.694		1.2748	0.424		3.5241	5.7756	1.6455	3.806	8.228	3.1031	4.1408	1.442	4.588
2002-05-05 00:00:00	1.0218	2.682	1.9929	3.2215	2.378	3.2511	2.636	5.478	0.66		0.8192	2.156	1.3679	0.649	2.205	1.4117	1.1841	4.768	1.6249		1.726		2.783	4.566	1.2188	7.2153	2.664	2.827			7.06	0.4552		12.694		1.2748	0.424		3.5241	5.7756	1.6455	3.806	8.228	3.1031	4.1408	1.442	4.588
2002-05-06 00:00:00	1.0218	2.682	1.9929	3.2215	2.378	3.2511	2.636	5.478	0.66		0.8192	2.156	1.3679	0.649	2.205	1.4117	1.1841	4.768	1.6249		1.726		2.783	4.566	1.2188	7.2153	2.664	2.827			7.06	0.4552		12.694		1.2748	0.424		3.5241	5.7756	1.6455	3.806	8.228	3.1031	4.1408	1.442	4.588
2002-05-07 00:00:00	1.0218	2.682	1.9929	3.2215	2.378	3.2511	2.636	5.478	0.66		0.8192	2.156	1.3679	0.649	2.205	1.4117	1.1841	4.768	1.6249		1.726		2.783	4.566	1.2188	7.2153	2.664	2.827			7.06	0.4552		12.694		1.2748	0.424		3.5241	5.7756	1.6455	3.806	8.228	3.1031	4.1408	1.442	4.588
2002-05-08 00:00:00	1.0357	2.717	2.0191	3.2347	2.433	3.3082	2.662	5.564	0.66		0.8262	2.161	1.3875	0.661	2.205	1.4057	1.1938	4.788	1.6095		1.731		2.76	4.532	1.2236	7.2271	2.664	2.827			7.06	0.4551		12.694		1.2909	0.424		3.5	5.7778	1.6314	3.803	8.2	3.1031	4.1393	1.442	4.593
2002-05-09 00:00:00	1.0372	2.723	2.0235	3.2465	2.431	3.3141	2.662	5.583	0.6662		0.8318	2.163	1.3901	0.667	2.22	1.4196	1.2046	4.783	1.6193		1.728		2.802	4.535	1.2274	7.2673	2.682	2.847			7.11	0.4579		12.729		1.2945	0.4269		3.556	5.8639	1.6506	3.822	8.284	3.1034	4.1698	1.452	4.625
2002-05-10 00:00:00	1.0372	2.723	2.0235	3.2465	2.431	3.3141	2.662	5.583	0.6662		0.8318	2.163	1.3901	0.667	2.22	1.4196	1.2046	4.783	1.6193		1.728		2.802	4.535	1.2274	7.2673	2.682	2.847			7.11	0.4579		12.729		1.2945	0.4269		3.556	5.8639	1.6506	3.822	8.284	3.1034	4.1698	1.452	4.625
2002-05-11 00:00:00	1.0403	2.729	2.0291	3.251	2.424	3.3141	2.684	5.547	0.6649		0.8323	2.176	1.3948	0.663	2.22	1.4194	1.2063	4.805	1.6075		1.734		2.802	4.506	1.2289	7.2818	2.682	2.846			7.11	0.4577		12.729		1.2969	0.4269		3.5634	5.8789	1.6542	3.822	8.284	3.1034	4.1698	1.452	4.625
2002-05-12 00:00:00	1.0403	2.729	2.0291	3.251	2.424	3.3141	2.684	5.547	0.6649		0.8323	2.176	1.3948	0.663	2.22	1.4194	1.2063	4.805	1.6075		1.734		2.802	4.506	1.2289	7.2818	2.682	2.846			7.11	0.4577		12.729		1.2969	0.4269		3.5634	5.8789	1.6542	3.822	8.284	3.1034	4.1698	1.452	4.625
2002-05-13 00:00:00	1.0403	2.729	2.0291	3.251	2.424	3.3141	2.684	5.547	0.6649		0.8323	2.176	1.3948	0.663	2.22	1.4194	1.2063	4.805	1.6075		1.734		2.802	4.506	1.2289	7.2818	2.682	2.846			7.11	0.4577		12.729		1.2969	0.4269		3.5634	5.8789	1.6542	3.822	8.284	3.1034	4.1698	1.452	4.625
2002-05-14 00:00:00	1.0422	2.736	2.0337	3.2503	2.433	3.3189	2.69	5.529	0.6643		0.8333	2.177	1.3983	0.665	2.22	1.427	1.2159	4.816	1.614		1.744		2.801	4.54	1.2316	7.2744	2.682	2.847			7.1	0.4577		12.707		1.2996	0.4269		3.5686	5.8933	1.6542	3.826	8.284	3.1034	4.1495	1.452	4.631
2002-05-15 00:00:00	1.0319	2.707	2.0122	3.2221	2.429	3.3189	2.67	5.447	0.6637		0.8243	2.164	1.384	0.66	2.22	1.4219	1.2101	4.847	1.5994		1.73		2.801	4.533	1.229	7.2642	2.682	2.847			7.1	0.4574		12.693		1.2868	0.4269		3.5503	5.8324	1.6506	3.824	8.284	3.1034	4.1663	1.452	4.631
2002-05-16 00:00:00	1.0221	2.679	1.9913	3.1935	2.412	3.2965	2.644	5.414	0.658		0.8169	2.165	1.3678	0.654	2.205	1.4152	1.2019	4.793	1.5852		1.722		2.782	4.516	1.2208	7.2108	2.664	2.827			7.05	0.4544		12.622		1.2736	0.424		3.5218	5.7698	1.6394	3.796	8.228	3.0657	4.1254	1.442	4.6
2002-05-17 00:00:00	1.0317	2.706	2.0114	3.2153	2.409	3.2965	2.67	5.37	0.6575		0.8234	2.177	1.3814	0.663	2.205	1.4169	1.2097	4.783	1.5795		1.728		2.782	4.532	1.2233	7.22	2.664	2.827			7.05	0.4544		12.607		1.2862	0.424		3.5348	5.8272	1.6394	3.796	8.228	3.0657	4.1393	1.442	4.6
2002-05-18 00:00:00	1.0344	2.715	2.019	3.211	2.417	3.2995	2.676	5.382	0.6586		0.8263	2.192	1.3861	0.663	2.207	1.4219	1.213	4.787	1.5731		1.735		2.785	4.532	1.2293	7.2299	2.666	2.83			7.06	0.4547		12.59		1.2909	0.4244		3.5386	5.8505	1.6409	3.802	8.235	3.0684	4.1299	1.444	4.604
2002-05-19 00:00:00	1.0344	2.715	2.019	3.211	2.417	3.2995	2.676	5.382	0.6586		0.8263	2.192	1.3861	0.663	2.207	1.4219	1.213	4.787	1.5731		1.735		2.785	4.532	1.2293	7.2299	2.666	2.83			7.06	0.4547		12.59		1.2909	0.4244		3.5386	5.8505	1.6409	3.802	8.235	3.0684	4.1299	1.444	4.604
2002-05-20 00:00:00	1.0344	2.715	2.019	3.211	2.417	3.2995	2.676	5.382	0.6586		0.8263	2.192	1.3861	0.663	2.207	1.4219	1.213	4.787	1.5731		1.735		2.785	4.532	1.2293	7.2299	2.666	2.83			7.06	0.4547		12.59		1.2909	0.4244		3.5386	5.8505	1.6409	3.802	8.235	3.0684	4.1299	1.444	4.604
2002-05-21 00:00:00	1.044	2.741	2.0371	3.2357	2.421	3.2991	2.7	5.406	0.6614		0.8297	2.21	1.4023	0.667	2.215	1.4343	1.2209	4.771	1.5533		1.762		2.795	4.572	1.2362	7.2654	2.676	2.84			7.08	0.4563		12.621		1.3031	0.426		3.5634	5.9049	1.6468	3.815	8.265	3.0796	4.1556	1.449	4.629
2002-05-22 00:00:00	1.0482	2.753	2.0463	3.2443	2.431	3.314	2.715	5.462	0.6634		0.8359	2.227	1.4091	0.67	2.225	1.4427	1.2335	4.821	1.5741		1.771		2.808	4.572	1.2405	7.2958	2.688	2.853			7.12	0.4582		12.671		1.3084	0.4279		3.5772	5.9287	1.6543	3.83	8.302	3.0935	4.1757	1.455	4.65
2002-05-23 00:00:00	1.0502	2.757	2.0502	3.2414	2.419	3.3065	2.724	5.435	0.662		0.8437	2.232	1.4121	0.666	2.22	1.4445	1.2396	4.816	1.5745		1.781		2.801	4.584	1.2387	7.2851	2.682	2.846			7.1	0.4569		12.592		1.3104	0.4269		3.5726	5.9406	1.6506	3.822	8.284	3.067	4.1655	1.452	4.639
2002-05-24 00:00:00	1.0486	2.752	2.0473	3.2261	2.385	3.2991	2.736	5.416	0.6599		0.8464	2.24	1.4088	0.668	2.215	1.4421	1.2322	4.805	1.5621		1.784		2.795	4.531	1.233	7.2694	2.676	2.84			7.08	0.456		12.55		1.3093	0.426		3.5657	5.9323	1.6468	3.811	8.265	3.0601	4.1363	1.449	4.629
2002-05-25 00:00:00	1.0442	2.741	2.038	3.2208	2.397	3.2991	2.734	5.399	0.659		0.8402	2.237	1.3998	0.666	2.215	1.4394	1.2278	4.805	1.5754		1.774		2.795	4.512	1.2316	7.2659	2.676	2.84			7.08	0.4558		12.507		1.3033	0.426		3.5617	5.9054	1.6481	3.811	8.265	3.0601	4.157	1.449	4.629
2002-05-26 00:00:00	1.0442	2.741	2.038	3.2208	2.397	3.2991	2.734	5.399	0.659		0.8402	2.237	1.3998	0.666	2.215	1.4394	1.2278	4.805	1.5754		1.774		2.795	4.512	1.2316	7.2659	2.676	2.84			7.08	0.4558		12.507		1.3033	0.426		3.5617	5.9054	1.6481	3.811	8.265	3.0601	4.157	1.449	4.629
2002-05-27 00:00:00	1.0442	2.741	2.038	3.2208	2.397	3.2991	2.734	5.399	0.659		0.8402	2.237	1.3998	0.666	2.215	1.4394	1.2278	4.805	1.5754		1.774		2.795	4.512	1.2316	7.2659	2.676	2.84			7.08	0.4558		12.507		1.3033	0.426		3.5617	5.9054	1.6481	3.811	8.265	3.0601	4.157	1.449	4.629
2002-05-28 00:00:00	1.0433	2.739	2.036	3.2226	2.403	3.3853	2.741	5.448	0.6597		0.8403	2.231	1.3987	0.666	2.215	1.444	1.2322	4.784	1.5743		1.774		2.795	4.541	1.2316	7.2644	2.676	2.84			7.08	0.4556		12.486		1.3017	0.426		3.5622	5.9015	1.6347	3.809	8.265	3.0601	4.156	1.449	4.626
2002-05-29 00:00:00	1.0446	2.743	2.0387	3.2194	2.385	3.3784	2.753	5.451	0.6581		0.8408	2.233	1.3963	0.669	2.2105	1.4396	1.2346	4.826	1.5874		1.771		2.789	4.514	1.2318	7.2516	2.671	2.835			7.05	0.4548		12.496		1.3037	0.4251		3.5567	5.9087	1.6314	3.802	8.248	3.036	4.1279	1.444	4.617
2002-05-30 00:00:00	1.0523	2.761	2.0518	3.226	2.386	3.3784	2.772	5.449	0.6592		0.8438	2.245	1.4032	0.672	2.2105	1.4445	1.2441	4.774	1.5622		1.776		2.789	4.448	1.2328	7.2571	2.671	2.834			7.06	0.4548		12.454		1.312	0.4251		3.5533	5.9478	1.6374	3.799	8.248	3.036	4.1464	1.443	4.617
2002-05-31 00:00:00	1.063	2.791	2.0744	3.2389	2.412	3.3854	2.799	5.501	0.6611		0.8533	2.264	1.4132	0.678	2.2151	1.4439	1.2515	4.805	1.5654		1.785		2.795	4.476	1.2376	7.2803	2.676	2.84			7.07	0.4557		12.479		1.3266	0.426		3.5722	6.0121	1.6324	3.807	8.265	3.0423	4.1381	1.446	4.626
2002-06-01 00:00:00	1.065	2.795	2.0775	3.2479	2.419	3.386	2.784	5.503	0.6609		0.8552	2.278	1.4189	0.683	2.2155	1.4447	1.2582	4.837	1.5504		1.788		2.796	4.512	1.241	7.2828	2.677	2.841			7.07	0.4558		12.475		1.3281	0.4261		3.5774	6.0191	1.6338	3.805	8.199	3.0429	4.1578	1.447	4.627
2002-06-02 00:00:00	1.065	2.795	2.0775	3.2479	2.419	3.386	2.784	5.503	0.6609		0.8552	2.278	1.4189	0.683	2.2155	1.4447	1.2582	4.837	1.5504		1.788		2.796	4.512	1.241	7.2828	2.677	2.841			7.07	0.4558		12.475		1.3281	0.4261		3.5774	6.0191	1.6338	3.805	8.199	3.0429	4.1578	1.447	4.627
2002-06-03 00:00:00	1.065	2.795	2.0775	3.2479	2.419	3.386	2.784	5.503	0.6609		0.8552	2.278	1.4189	0.683	2.2155	1.4447	1.2582	4.837	1.5504		1.788		2.796	4.512	1.241	7.2828	2.677	2.841			7.07	0.4558		12.475		1.3281	0.4261		3.5774	6.0191	1.6338	3.805	8.199	3.0429	4.1578	1.447	4.627
2002-06-04 00:00:00	1.0601	2.783	2.0677	3.2321	2.423	3.4353	2.777	5.507	0.6622		0.8544	2.278	1.4122	0.681	2.22	1.4454	1.2594	4.805	1.5258		1.787		2.801	4.513	1.2418	7.2911	2.682	2.846			7.08	0.4569		12.493		1.3223	0.4269		3.5772	5.9921	1.6348	3.813	8.284	3.0491	4.1433	1.45	4.644
2002-06-05 00:00:00	1.0724	2.814	2.0906	3.2465	2.443	3.4353	2.81	5.533	0.6622		0.865	2.296	1.4247	0.687	2.22	1.4558	1.2778	4.816	1.5353		1.797		2.801	4.507	1.2451	7.3123	2.682	2.847			7.08	0.4566		12.472		1.3368	0.4269		3.5951	6.0628	1.6336	3.813	8.284	3.0491	4.1651	1.45	4.644
2002-06-06 00:00:00	1.068	2.805	2.0846	3.2363	2.446	3.4353	2.808	5.521	0.6662		0.8602	2.284	1.419	0.688	2.22	1.4506	1.2705	4.852	1.5465		1.787		2.801	4.479	1.2373	7.2983	2.682	2.846			7.07	0.4566		12.43		1.3328	0.4269		3.5969	6.0439	1.6336	3.812	8.216	3.0267	4.1441	1.451	4.644
2002-06-07 00:00:00	1.0639	2.794	2.077	3.2314	2.443	3.4353	2.812	5.514	0.666		0.8629	2.277	1.4128	0.679	2.22	1.4469	1.2692	4.805	1.547		1.777		2.801	4.478	1.2342	7.2933	2.682	2.846			7.07	0.4566		12.388		1.3276	0.4269		3.587	6.019	1.6324	3.812	8.216	3.0267	4.1457	1.45	4.644
2002-06-08 00:00:00	1.0774	2.829	2.1028	3.2454	2.474	3.4353	2.819	5.564	0.6672		0.8716	2.285	1.4277	0.687	2.22	1.4494	1.2729	4.805	1.5268		1.787		2.801	4.458	1.2383	7.3031	2.682	2.846			7.07	0.4566		12.395		1.3445	0.4269		3.608	6.0935	1.6348	3.815	8.216	3.0267	4.1659	1.45	4.644
2002-06-09 00:00:00	1.0774	2.829	2.1028	3.2454	2.474	3.4353	2.819	5.564	0.6672		0.8716	2.285	1.4277	0.687	2.22	1.4494	1.2729	4.805	1.5268		1.787		2.801	4.458	1.2383	7.3031	2.682	2.846			7.07	0.4566		12.395		1.3445	0.4269		3.608	6.0935	1.6348	3.815	8.216	3.0267	4.1659	1.45	4.644
2002-06-10 00:00:00	1.0774	2.829	2.1028	3.2454	2.474	3.4353	2.819	5.564	0.6672		0.8716	2.285	1.4277	0.687	2.22	1.4494	1.2729	4.805	1.5268		1.787		2.801	4.458	1.2383	7.3031	2.682	2.846			7.07	0.4566		12.395		1.3445	0.4269		3.608	6.0935	1.6348	3.815	8.216	3.0267	4.1659	1.45	4.644
2002-06-11 00:00:00	1.07	2.808	2.087	3.2337	2.465	3.4392	2.811	5.502	0.6654		0.8646	2.27	1.4199	0.682	2.22	1.4478	1.2636	4.782	1.5056		1.779		2.801	4.493	1.2373	7.2957	2.682	2.846			7.06	0.4566		12.388		1.3345	0.4269		3.5992	6.0477	1.6312	3.815	8.216	3.0267	4.165	1.45	4.661
2002-06-12 00:00:00	1.0764	2.823	2.0981	3.2554	2.481	3.4392	2.823	5.503	0.6654		0.8709	2.287	1.4247	0.687	2.22	1.4434	1.263	4.847	1.5092		1.782		2.801	4.464	1.2417	7.3012	2.682	2.846			7.07	0.4565		12.381		1.3409	0.4269		3.6115	6.0814	1.6312	3.814	8.21	3.0267	4.1651	1.45	4.661
2002-06-13 00:00:00	1.0809	2.833	2.1059	3.2692	2.478	3.4392	2.841	5.509	0.6669		0.8739	2.296	1.4271	0.693	2.22	1.446	1.2643	4.805	1.451		1.769		2.801	4.473	1.2416	7.3007	2.682	2.846			7.07	0.4565		12.381		1.3462	0.4269		3.6156	6.1024	1.6157	3.812	8.21	3.0025	4.1658	1.45	4.661
2002-06-14 00:00:00	1.0745	2.815	2.0928	3.263	2.472	3.4392	2.822	5.52	0.6648		0.8672	2.291	1.4179	0.689	2.22	1.4445	1.2614	4.782	1.4369		1.766		2.801	4.454	1.2422	7.2959	2.682	2.846			7.07	0.4564		12.333		1.3379	0.4269		3.6057	6.0638	1.6134	3.811	8.21	3.0025	4.1659	1.45	4.661
2002-06-15 00:00:00	1.0761	2.817	2.0943	3.269	2.475	3.4392	2.826	5.518	0.6638		0.869	2.287	1.4197	0.688	2.22	1.4408	1.2559	4.8	1.4369		1.778		2.801	4.491	1.2427	7.3012	2.682	2.846			7.06	0.4562		12.361		1.3395	0.4269		3.6133	6.0696	1.6134	3.809	8.21	3.0025	4.1635	1.45	4.661
2002-06-16 00:00:00	1.0761	2.817	2.0943	3.269	2.475	3.4392	2.826	5.518	0.6638		0.869	2.287	1.4197	0.688	2.22	1.4408	1.2559	4.8	1.4369		1.778		2.801	4.491	1.2427	7.3012	2.682	2.846			7.06	0.4562		12.361		1.3395	0.4269		3.6133	6.0696	1.6134	3.809	8.21	3.0025	4.1635	1.45	4.661
2002-06-17 00:00:00	1.0761	2.817	2.0943	3.269	2.475	3.4392	2.826	5.518	0.6638		0.869	2.287	1.4197	0.688	2.22	1.4408	1.2559	4.8	1.4369		1.778		2.801	4.491	1.2427	7.3012	2.682	2.846			7.06	0.4562		12.361		1.3395	0.4269		3.6133	6.0696	1.6134	3.809	8.21	3.0025	4.1635	1.45	4.661
2002-06-18 00:00:00	1.0785	2.823	2.0979	3.2776	2.487	3.4583	2.83	5.486	0.6636		0.8676	2.305	1.4221	0.689	2.22	1.4341	1.239	4.847	1.4015		1.789		2.801	4.493	1.2424	7.3041	2.684	2.846			7.07	0.4563		12.402		1.342	0.4269		3.6186	6.0792	1.6087	3.818	8.21	3.0025	4.1639	1.451	4.684
2002-06-19 00:00:00	1.0792	2.825	2.0995	3.2845	2.488	3.4583	2.83	5.484	0.664		0.8659	2.317	1.4234	0.69	2.22	1.436	1.2419	4.805	1.3997		1.781		2.801	4.49	1.2399	7.3038	2.682	2.846			7.06	0.4563		12.333		1.3422	0.4269		3.6139	6.0834	1.6029	3.818	8.21	3.0025	4.1667	1.451	4.684
2002-06-20 00:00:00	1.0882	2.85	2.1174	3.3138	2.489	3.4583	2.86	5.53	0.6638		0.8692	2.333	1.4356	0.696	2.22	1.4388	1.2527	4.805	1.4176		1.786		2.801	4.483	1.2424	7.3154	2.682	2.846			7.06	0.4561		12.347		1.3543	0.4269		3.634	6.1367	1.6029	3.818	8.21	2.9782	4.1495	1.451	4.684
2002-06-21 00:00:00	1.0905	2.855	2.1215	3.3019	2.487	3.4505	2.88	5.491	0.665		0.8721	2.338	1.444	0.696	2.215	1.4392	1.2572	4.805	1.4534		1.789		2.795	4.446	1.2421	7.2984	2.676	2.84			7.04	0.4551		12.319		1.3562	0.426		3.6306	6.149	1.5981	3.809	8.191	2.9715	4.157	1.447	4.673
2002-06-22 00:00:00	1.1013	2.884	2.1428	3.3274	2.506	3.4552	2.906	5.519	0.6673		0.8779	2.368	1.4587	0.705	2.218	1.4519	1.2729	4.811	1.4109		1.799		2.799	4.456	1.2513	7.3151	2.68	2.844			7.04	0.4557		12.37		1.3706	0.4265		3.6504	6.2111	1.6003	3.814	8.202	2.9755	4.163	1.449	4.68
2002-06-23 00:00:00	1.1013	2.884	2.1428	3.3274	2.506	3.4552	2.906	5.519	0.6673		0.8779	2.368	1.4587	0.705	2.218	1.4519	1.2729	4.811	1.4109		1.799		2.799	4.456	1.2513	7.3151	2.68	2.844			7.04	0.4557		12.37		1.3706	0.4265		3.6504	6.2111	1.6003	3.814	8.202	2.9755	4.163	1.449	4.68
2002-06-24 00:00:00	1.1013	2.884	2.1428	3.3274	2.506	3.4552	2.906	5.519	0.6673		0.8779	2.368	1.4587	0.705	2.218	1.4519	1.2729	4.811	1.4109		1.799		2.799	4.456	1.2513	7.3151	2.68	2.844			7.04	0.4557		12.37		1.3706	0.4265		3.6504	6.2111	1.6003	3.814	8.202	2.9755	4.163	1.449	4.68
2002-06-25 00:00:00	1.1091	2.904	2.1581	3.3288	2.516	3.5061	2.915	5.52	0.6673		0.8833	2.379	1.4713	0.711	2.218	1.461	1.28	4.811	1.4213		1.824		2.799	4.474	1.2559	7.3276	2.68	2.844			7.04	0.4559		12.329		1.3803	0.4265		3.6655	6.2551	1.6014	3.814	8.202	2.9755	4.1458	1.45	4.768
2002-06-26 00:00:00	1.1087	2.905	2.157	3.3301	2.513	3.5061	2.925	5.494	0.6647		0.8858	2.386	1.4696	0.724	2.218	1.4588	1.2671	4.811	1.4038		1.824		2.799	4.518	1.2524	7.3274	2.68	2.844			7.04	0.4554		12.322		1.3794	0.4265		3.6643	6.2512	1.6026	3.814	8.202	2.9571	4.1458	1.449	4.768
2002-06-27 00:00:00	1.1278	2.953	2.1933	3.377	2.529	3.5014	2.972	5.536	0.665		0.8984	2.412	1.4934	0.734	2.215	1.4677	1.2732	4.805	1.3556		1.841		2.795	4.519	1.256	7.3352	2.676	2.84			7.04	0.4548		12.306		1.4058	0.426		3.6935	6.3576	1.6004	3.809	8.191	2.9531	4.1571	1.446	4.762
2002-06-28 00:00:00	1.1127	2.915	2.1652	3.351	2.499	3.4777	2.928	5.463	0.6564		0.8862	2.385	1.4748	0.725	2.2	1.4507	1.2386	4.772	1.3631		1.838		2.776	4.547	1.247	7.2853	2.658	2.821			6.99	0.4517		12.229		1.3842	0.4231		3.6569	6.2739	1.5896	3.783	8.136	2.9331	4.1121	1.433	4.729
2002-06-29 00:00:00	1.1136	2.923	2.1709	3.3468	2.515	3.4619	2.93	5.427	0.6536		0.8878	2.392	1.4745	0.738	2.19	1.4502	1.2374	4.751	1.4012		1.836		2.763	4.596	1.2426	7.262	2.646	2.808			6.95	0.4497		12.18		1.3879	0.4212		3.6373	6.2924	1.587	3.766	8.099	2.9198	4.1103	1.429	4.708
2002-06-30 00:00:00	1.1136	2.923	2.1709	3.3468	2.515	3.4619	2.93	5.427	0.6536		0.8878	2.392	1.4745	0.738	2.19	1.4502	1.2374	4.751	1.4012		1.836		2.763	4.596	1.2426	7.262	2.646	2.808			6.95	0.4497		12.18		1.3879	0.4212		3.6373	6.2924	1.587	3.766	8.099	2.9198	4.1103	1.429	4.708
2002-07-01 00:00:00	1.1136	2.923	2.1709	3.3468	2.515	3.4619	2.93	5.427	0.6536		0.8878	2.392	1.4745	0.738	2.19	1.4502	1.2374	4.751	1.4012		1.836		2.763	4.596	1.2426	7.262	2.646	2.808			6.95	0.4497		12.18		1.3879	0.4212		3.6373	6.2924	1.587	3.766	8.099	2.9198	4.1103	1.429	4.708
2002-07-02 00:00:00	1.1245	2.954	2.1927	3.3798	2.547	3.5847	2.945	5.435	0.6605		0.8964	2.416	1.4917	0.748	2.205	1.4559	1.2374	4.783	1.4063		1.845		2.782	4.618	1.2491	7.3108	2.664	2.827			7	0.4528		12.223		1.4026	0.424		3.6677	6.357	1.5978	3.792	8.154	2.9398	4.1215	1.439	4.778
2002-07-03 00:00:00	1.1077	2.91	2.1611	3.3552	2.53	3.5765	2.928	5.484	0.6595		0.8886	2.38	1.4729	0.739	2.2	1.4456	1.2344	4.752	1.3937		1.827		2.776	4.607	1.2428	7.2865	2.658	2.821			6.98	0.4515		12.175		1.3817	0.4231		3.6412	6.2621	1.5942	3.783	8.136	2.9331	4.1509	1.434	4.767
2002-07-04 00:00:00	1.1034	2.899	2.1523	3.3574	2.534	3.5765	2.926	5.356	0.6619		0.8793	2.377	1.4718	0.731	2.2	1.4358	1.2342	4.767	1.3472		1.826		2.776	4.608	1.2424	7.2845	2.658	2.821			6.98	0.4514		12.155		1.3766	0.4231		3.6364	6.2395	1.6023	3.783	8.136	2.9226	4.1083	1.434	4.767
2002-07-05 00:00:00	1.1024	2.895	2.1494	3.3559	2.542	3.5765	2.938	5.362	0.6619		0.872	2.36	1.4685	0.73	2.2	1.435	1.2232	4.772	1.3665		1.831		2.776	4.613	1.2435	7.2845	2.658	2.821			6.98	0.4513		12.148		1.3742	0.4231		3.6352	6.2274	1.6012	3.783	8.136	2.9226	4.1091	1.432	4.767
2002-07-06 00:00:00	1.1141	2.903	2.1556	3.3628	2.552	3.619	2.951	5.35	0.6666		0.8669	2.362	1.4715	0.737	2.215	1.4445	1.2304	4.784	1.3547		1.838		2.769	4.615	1.2506	7.3247	2.676	2.84			7.02	0.4545		12.306		1.3786	0.426		3.6733	6.2723	1.6039	3.86	8.191	2.9425	4.1567	1.446	4.8
2002-07-07 00:00:00	1.1141	2.903	2.1556	3.3628	2.552	3.619	2.951	5.35	0.6666		0.8669	2.362	1.4715	0.737	2.215	1.4445	1.2304	4.784	1.3547		1.838		2.769	4.615	1.2506	7.3247	2.676	2.84			7.02	0.4545		12.306		1.3786	0.426		3.6733	6.2723	1.6039	3.86	8.191	2.9425	4.1567	1.446	4.8
2002-07-08 00:00:00	1.1141	2.903	2.1556	3.3628	2.552	3.619	2.951	5.35	0.6666		0.8669	2.362	1.4715	0.737	2.215	1.4445	1.2304	4.784	1.3547		1.838		2.769	4.615	1.2506	7.3247	2.676	2.84			7.02	0.4545		12.306		1.3786	0.426		3.6733	6.2723	1.6039	3.86	8.191	2.9425	4.1567	1.446	4.8
2002-07-09 00:00:00	1.1215	2.94	2.1831	3.3921	2.548	3.5808	2.986	5.361	0.6674		0.8749	2.387	1.4876	0.742	2.215	1.4569	1.2482	4.794	1.3263		1.865		2.795	4.623	1.2562	7.342	2.676	2.84			7.02	0.4544		12.211		1.3969	0.426		3.6794	6.325	1.6133	3.809	8.191	2.9425	4.1573	1.438	4.871
2002-07-10 00:00:00	1.1258	2.95	2.1904	3.4153	2.575	3.5987	3	5.259	0.6692		0.8708	2.389	1.4896	0.752	2.215	1.4549	1.2497	4.763	1.3208		1.867		2.795	4.648	1.2585	7.3468	2.676	2.84			7.01	0.4539		12.19		1.4006	0.426		3.6837	6.3469	1.6133	3.809	8.191	2.9425	4.1573	1.436	4.871
2002-07-11 00:00:00	1.1335	2.968	2.2044	3.4359	2.581	3.5987	3.016	5.274	0.6712		0.8733	2.382	1.496	0.763	2.215	1.4659	1.2626	4.805	1.34		1.88		2.795	4.674	1.2659	7.3635	2.676	2.84			7.02	0.4532		12.164		1.4099	0.426		3.6923	6.3875	1.6133	3.809	8.191	2.9425	4.1577	1.439	4.871
2002-07-12 00:00:00	1.1228	2.941	2.1847	3.4235	2.569	3.5987	2.999	5.346	0.6707		0.8813	2.344	1.4877	0.757	2.215	1.4588	1.2437	4.805	1.351		1.886		2.795	4.69	1.2659	7.3495	2.676	2.84			7.01	0.4542		12.15		1.397	0.426		3.6843	6.3293	1.6168	3.809	8.195	2.9343	4.1578	1.441	4.871
2002-07-13 00:00:00	1.1246	2.946	2.1878	3.4333	2.559	3.5987	2.996	5.303	0.6702		0.8855	2.366	1.4919	0.747	2.215	1.4539	1.2362	4.805	1.3319		1.896		2.795	4.69	1.2668	7.3537	2.676	2.84			7.02	0.4541		12.211		1.3992	0.426		3.6935	6.3384	1.6168	3.809	8.195	2.9343	4.1573	1.44	4.871
2002-07-14 00:00:00	1.1246	2.946	2.1878	3.4333	2.559	3.5987	2.996	5.303	0.6702		0.8855	2.366	1.4919	0.747	2.215	1.4539	1.2362	4.805	1.3319		1.896		2.795	4.69	1.2668	7.3537	2.676	2.84			7.02	0.4541		12.211		1.3992	0.426		3.6935	6.3384	1.6168	3.809	8.195	2.9343	4.1573	1.44	4.871
2002-07-15 00:00:00	1.1246	2.946	2.1878	3.4333	2.559	3.5987	2.996	5.303	0.6702		0.8855	2.366	1.4919	0.747	2.215	1.4539	1.2362	4.805	1.3319		1.896		2.795	4.69	1.2668	7.3537	2.676	2.84			7.02	0.4541		12.211		1.3992	0.426		3.6935	6.3384	1.6168	3.809	8.195	2.9343	4.1573	1.44	4.871
2002-07-16 00:00:00	1.13	2.961	2.1994	3.4385	2.582	3.6038	2.999	5.298	0.6697		0.8951	2.389	1.497	0.749	2.21	1.4422	1.2416	4.794	1.3163		1.902		2.788	4.722	1.2707	7.3559	2.67	2.834			7.01	0.4529		12.163		1.4063	0.425		3.6994	6.3724	1.6155	3.801	8.176	2.9277	4.1231	1.436	4.804
2002-07-17 00:00:00	1.132	2.966	2.2023	3.4401	2.593	3.5533	2.995	5.244	0.6642		0.8914	2.379	1.5002	0.751	2.19	1.4247	1.2299	4.782	1.3098		1.883		2.763	4.681	1.2624	7.2879	2.646	2.808			6.94	0.4488		12.059		1.4081	0.4212		3.6807	6.3813	1.6009	3.766	8.102	2.9012	4.1104	1.425	4.761
2002-07-18 00:00:00	1.1407	2.988	2.2193	3.4528	2.638	3.5791	3.007	5.334	0.6662		0.9012	2.372	1.5128	0.753	2.1949	1.4272	1.2142	4.761	1.3151		1.892		2.769	4.701	1.2642	7.3063	2.652	2.814			6.96	0.4498		12.08		1.419	0.4221		3.6939	6.4302	1.6056	3.881	8.107	2.9077	4.1195	1.427	4.772
2002-07-19 00:00:00	1.1397	2.988	2.2196	3.4521	2.634	3.5956	3.011	5.386	0.6705		0.9037	2.396	1.5152	0.744	2.205	1.4327	1.215	4.814	1.3356		1.89		2.782	4.737	1.2672	7.3368	2.664	2.827			6.99	0.4518		12.122		1.4191	0.424		3.7015	6.4303	1.6154	3.899	8.144	2.921	4.1387	1.435	4.794
2002-07-20 00:00:00	1.1471	3.007	2.2343	3.4784	2.647	3.5875	3.005	5.458	0.6721		0.911	2.387	1.5256	0.751	2.2	1.4333	1.2228	4.772	1.3197		1.897		2.776	4.723	1.2716	7.3297	2.658	2.821			6.97	0.4505		12.115		1.4289	0.4231		3.7081	6.4727	1.6153	3.89	8.126	2.9061	4.1052	1.431	4.783
2002-07-21 00:00:00	1.1471	3.007	2.2343	3.4784	2.647	3.5875	3.005	5.458	0.6721		0.911	2.387	1.5256	0.751	2.2	1.4333	1.2228	4.772	1.3197		1.897		2.776	4.723	1.2716	7.3297	2.658	2.821			6.97	0.4505		12.115		1.4289	0.4231		3.7081	6.4727	1.6153	3.89	8.126	2.9061	4.1052	1.431	4.783
2002-07-22 00:00:00	1.1471	3.007	2.2343	3.4784	2.647	3.5875	3.005	5.458	0.6721		0.911	2.387	1.5256	0.751	2.2	1.4333	1.2228	4.772	1.3197		1.897		2.776	4.723	1.2716	7.3297	2.658	2.821			6.97	0.4505		12.115		1.4289	0.4231		3.7081	6.4727	1.6153	3.89	8.126	2.9061	4.1052	1.431	4.783
2002-07-23 00:00:00	1.1368	2.981	2.215	3.4521	2.606	3.6377	2.97	5.457	0.6703		0.9062	2.348	1.5197	0.736	2.195	1.4235	1.2147	4.761	1.3073		1.887		2.769	4.744	1.2656	7.3077	2.652	2.814			6.96	0.4494		12.054		1.4161	0.4221		3.6878	6.4206	1.6104	3.882	8.107	2.8995	4.0967	1.428	4.718
2002-07-24 00:00:00	1.1194	2.935	2.1807	3.4361	2.565	3.6559	2.874	5.39	0.6705		0.8926	2.298	1.497	0.719	2.195	1.3919	1.1901	4.761	1.3128		1.871		2.769	4.716	1.2595	7.2938	2.652	2.814			6.96	0.4492		12.008		1.3944	0.4221		3.6736	6.3196	1.6104	3.882	8.107	2.8995	4.1197	1.428	4.718
2002-07-25 00:00:00	1.1175	2.926	2.1739	3.4299	2.569	3.6559	2.885	5.337	0.6698		0.8895	2.286	1.4974	0.72	2.195	1.3888	1.1844	4.761	1.3104		1.87		2.769	4.693	1.2598	7.2921	2.652	2.814			6.96	0.4491		11.955		1.3903	0.4221		3.6663	6.301	1.614	3.882	8.107	2.8995	4.1198	1.427	4.718
2002-07-26 00:00:00	1.1287	2.955	2.196	3.4672	2.581	3.6643	2.911	5.411	0.6738		0.8992	2.322	1.5143	0.726	2.2	1.4055	1.1924	4.736	1.3056		1.887		2.776	4.705	1.2618	7.3182	2.658	2.821			6.97	0.4503		11.996		1.4038	0.4231		3.6876	6.3632	1.6188	3.89	8.126	2.8981	4.1291	1.427	4.728
2002-07-27 00:00:00	1.1307	2.962	2.2004	3.4742	2.58	3.6643	2.902	5.365	0.6735		0.8995	2.336	1.5218	0.721	2.2	1.3982	1.1867	4.762	1.3103		1.874		2.776	4.638	1.2516	7.3187	2.658	2.821			6.98	0.4501		12.009		1.4073	0.4231		3.6845	6.3781	1.6153	3.89	8.126	2.8981	4.1291	1.429	4.728
2002-07-28 00:00:00	1.1307	2.962	2.2004	3.4742	2.58	3.6643	2.902	5.365	0.6735		0.8995	2.336	1.5218	0.721	2.2	1.3982	1.1867	4.762	1.3103		1.874		2.776	4.638	1.2516	7.3187	2.658	2.821			6.98	0.4501		12.009		1.4073	0.4231		3.6845	6.3781	1.6153	3.89	8.126	2.8981	4.1291	1.429	4.728
2002-07-29 00:00:00	1.1307	2.962	2.2004	3.4742	2.58	3.6643	2.902	5.365	0.6735		0.8995	2.336	1.5218	0.721	2.2	1.3982	1.1867	4.762	1.3103		1.874		2.776	4.638	1.2516	7.3187	2.658	2.821			6.98	0.4501		12.009		1.4073	0.4231		3.6845	6.3781	1.6153	3.89	8.126	2.8981	4.1291	1.429	4.728
2002-07-30 00:00:00	1.1141	2.917	2.1673	3.4422	2.571	3.6559	2.886	5.345	0.6695		0.8861	2.337	1.4941	0.71	2.195	1.3865	1.1798	4.726	1.2919		1.844		2.769	4.64	1.2447	7.2858	2.652	2.814			6.97	0.4492		11.981		1.386	0.4221		3.6535	6.2806	1.6128	3.882	8.107	2.8915	4.1197	1.426	4.743
2002-07-31 00:00:00	1.1004	2.882	2.1413	3.4108	2.556	3.5938	2.857	5.286	0.6647		0.8791	2.321	1.4709	0.708	2.185	1.3924	1.1884	4.76	1.296		1.82		2.756	4.645	1.2369	7.2442	2.64	2.801			6.94	0.4472		11.894		1.3701	0.4202		3.6248	6.2053	1.6066	3.864	8.085	2.8703	4.0994	1.417	4.721
2002-08-01 00:00:00	1.1008	2.884	2.1417	3.4274	2.556	3.5938	2.888	5.245	0.6645		0.8746	2.319	1.4723	0.708	2.185	1.3883	1.1945	4.745	1.2898		1.823		2.756	4.692	1.2391	7.2449	2.64	2.801			6.93	0.4474		11.881		1.37	0.4202		3.6272	6.2063	1.6066	3.864	8.055	2.8703	4.101	1.417	4.721
2002-08-02 00:00:00	1.0972	2.876	2.1358	3.4131	2.565	3.6203	2.87	5.255	0.6649		0.8739	2.296	1.4729	0.706	2.1901	1.3826	1.1774	4.735	1.3036		1.829		2.763	4.665	1.2477	7.2585	2.646	2.808			6.94	0.4484		11.87		1.3656	0.4212		3.6272	6.1892	1.6139	3.873	8.074	2.877	4.1098	1.419	4.732
2002-08-03 00:00:00	1.1096	2.909	2.1607	3.4243	2.593	3.6202	2.878	5.233	0.6679		0.8805	2.283	1.4909	0.711	2.19	1.3798	1.1861	4.74	1.3201		1.84		2.763	4.648	1.2473	7.268	2.646	2.808			6.94	0.4484		11.876		1.3813	0.4212		3.6457	6.263	1.6115	3.873	8.073	2.8768	4.1104	1.417	4.732
2002-08-04 00:00:00	1.1096	2.909	2.1607	3.4243	2.593	3.6202	2.878	5.233	0.6679		0.8805	2.283	1.4909	0.711	2.19	1.3798	1.1861	4.74	1.3201		1.84		2.763	4.648	1.2473	7.268	2.646	2.808			6.94	0.4484		11.876		1.3813	0.4212		3.6457	6.263	1.6115	3.873	8.073	2.8768	4.1104	1.417	4.732
2002-08-05 00:00:00	1.1096	2.909	2.1607	3.4243	2.593	3.6202	2.878	5.233	0.6679		0.8805	2.283	1.4909	0.711	2.19	1.3798	1.1861	4.74	1.3201		1.84		2.763	4.648	1.2473	7.268	2.646	2.808			6.94	0.4484		11.876		1.3813	0.4212		3.6457	6.263	1.6115	3.873	8.073	2.8768	4.1104	1.417	4.732
2002-08-06 00:00:00	1.1038	2.893	2.1495	3.4243	2.563	3.5121	2.864	5.254	0.6635		0.8793	2.276	1.4789	0.707	2.19	1.3841	1.1771	4.745	1.3502		1.837		2.762	4.632	1.2467	7.2666	2.646	2.808			6.94	0.4481		11.844		1.3741	0.4212		3.6403	6.2288	1.6103	3.873	8.073	2.8768	4.1096	1.418	4.753
2002-08-07 00:00:00	1.0925	2.862	2.1251	3.3823	2.536	3.496	2.81	5.237	0.6594		0.8705	2.241	1.4633	0.699	2.18	1.3623	1.1476	4.693	1.3228		1.815		2.75	4.647	1.2326	7.2205	2.634	2.795			6.91	0.4456		11.816		1.3591	0.4192		3.6033	6.1594	1.6041	3.855	8.037	2.853	4.0916	1.412	4.731
2002-08-08 00:00:00	1.0864	2.846	2.1137	3.3574	2.555	3.496	2.801	5.186	0.6583		0.8666	2.273	1.4505	0.697	2.18	1.3742	1.1571	4.693	1.3317		1.808		2.75	4.63	1.2327	7.2119	2.634	2.795			6.9	0.4458		11.829		1.3506	0.4192		3.5962	6.1251	1.6065	3.855	8.037	2.853	4.0977	1.413	4.731
2002-08-09 00:00:00	1.0883	2.851	2.1172	3.3446	2.55	3.496	2.831	5.225	0.6591		0.8668	2.277	1.4488	0.688	2.18	1.3805	1.1595	4.693	1.3448		1.807		2.75	4.636	1.2337	7.213	2.634	2.795			6.9	0.4455		11.835		1.3543	0.4192		3.595	6.1345	1.6053	3.855	8.037	2.853	4.0911	1.414	4.731
2002-08-10 00:00:00	1.0868	2.848	2.1146	3.3361	2.54	3.496	2.835	5.216	0.6589		0.8669	2.28	1.4467	0.69	2.18	1.3811	1.1646	4.693	1.335		1.807		2.75	4.672	1.2333	7.2121	2.634	2.795			6.9	0.4456		11.848		1.352	0.4192		3.5944	6.1262	1.6041	3.855	7.924	2.853	4.0908	1.414	4.731
2002-08-11 00:00:00	1.0868	2.848	2.1146	3.3361	2.54	3.496	2.835	5.216	0.6589		0.8669	2.28	1.4467	0.69	2.18	1.3811	1.1646	4.693	1.335		1.807		2.75	4.672	1.2333	7.2121	2.634	2.795			6.9	0.4456		11.848		1.352	0.4192		3.5944	6.1262	1.6041	3.855	7.924	2.853	4.0908	1.414	4.731
2002-08-12 00:00:00	1.0868	2.848	2.1146	3.3361	2.54	3.496	2.835	5.216	0.6589		0.8669	2.28	1.4467	0.69	2.18	1.3811	1.1646	4.693	1.335		1.807		2.75	4.672	1.2333	7.2121	2.634	2.795			6.9	0.4456		11.848		1.352	0.4192		3.5944	6.1262	1.6041	3.855	7.924	2.853	4.0908	1.414	4.731
2002-08-13 00:00:00	1.0898	2.855	2.1198	3.3273	2.554	3.4923	2.844	5.208	0.6594		0.8681	2.285	1.4543	0.681	2.18	1.3884	1.1741	4.719	1.3188		1.82		2.749	4.678	1.2381	7.2154	2.634	2.795			6.9	0.4454		11.841		1.3571	0.4192		3.6033	6.1445	1.6053	3.855	7.924	2.853	4.0909	1.414	4.739
2002-08-14 00:00:00	1.0926	2.863	2.1258	3.3212	2.533	3.4843	2.856	5.206	0.6631		0.869	2.302	1.4518	0.679	2.175	1.3823	1.1686	4.749	1.3254		1.829		2.743	4.654	1.2371	7.2029	2.628	2.789			6.89	0.4442		11.814		1.3591	0.4183		3.6016	6.1597	1.6016	3.846	7.81	2.8464	4.0818	1.41	4.728
2002-08-15 00:00:00	1.1029	2.89	2.1454	3.3425	2.529	3.4843	2.885	5.226	0.6622		0.876	2.314	1.4686	0.686	2.175	1.3934	1.1745	4.749	1.3278		1.858		2.743	4.656	1.2461	7.2178	2.628	2.789			6.89	0.4447		11.795		1.3722	0.4183		3.6214	6.2171	1.6004	3.846	7.81	2.8359	4.0818	1.41	4.728
2002-08-16 00:00:00	1.0915	2.86	2.123	3.3315	2.529	3.4852	2.861	5.213	0.6563		0.8663	2.302	1.4521	0.681	2.1756	1.3923	1.1757	4.73	1.3372		1.854		2.744	4.646	1.2437	7.2104	2.629	2.789			6.89	0.4439		11.785		1.3576	0.4184		3.611	6.152	1.6021	3.847	7.812	2.8367	4.083	1.411	4.73
2002-08-17 00:00:00	1.0943	2.867	2.1293	3.3363	2.537	3.4852	2.869	5.219	0.6582		0.867	2.303	1.4566	0.681	2.1756	1.397	1.1874	4.776	1.3306		1.851		2.744	4.668	1.2458	7.2119	2.629	2.789			6.89	0.4445		11.817		1.3615	0.4184		3.6188	6.1691	1.6021	3.847	7.812	2.8367	4.083	1.411	4.73
2002-08-18 00:00:00	1.0943	2.867	2.1293	3.3363	2.537	3.4852	2.869	5.219	0.6582		0.867	2.303	1.4566	0.681	2.1756	1.397	1.1874	4.776	1.3306		1.851		2.744	4.668	1.2458	7.2119	2.629	2.789			6.89	0.4445		11.817		1.3615	0.4184		3.6188	6.1691	1.6021	3.847	7.812	2.8367	4.083	1.411	4.73
2002-08-19 00:00:00	1.0943	2.867	2.1293	3.3363	2.537	3.4852	2.869	5.219	0.6582		0.867	2.303	1.4566	0.681	2.1756	1.397	1.1874	4.776	1.3306		1.851		2.744	4.668	1.2458	7.2119	2.629	2.789			6.89	0.4445		11.817		1.3615	0.4184		3.6188	6.1691	1.6021	3.847	7.812	2.8367	4.083	1.411	4.73
2002-08-20 00:00:00	1.1022	2.888	2.1448	3.3537	2.553	3.4862	2.904	5.229	0.6612		0.8709	2.328	1.4623	0.688	2.177	1.3966	1.1825	4.717	1.325		1.843		2.745	4.685	1.247	7.2179	2.63	2.791			6.89	0.4446		11.787		1.3709	0.4187		3.6362	6.2141	1.6019	3.85	7.817	2.8386	4.0856	1.412	4.731
2002-08-21 00:00:00	1.0938	2.866	2.1282	3.3214	2.54	3.5005	2.897	5.245	0.6613		0.8674	2.316	1.4517	0.693	2.175	1.3831	1.1845	4.749	1.3311		1.829		2.743	4.718	1.2418	7.2008	2.628	2.789			6.88	0.4437		11.757		1.3607	0.4183		3.6184	6.1681	1.6004	3.846	7.81	2.8359	4.0823	1.411	4.727
2002-08-22 00:00:00	1.0999	2.883	2.1408	3.3352	2.557	3.5085	2.911	5.275	0.6599		0.8726	2.333	1.4574	0.695	2.18	1.3923	1.1879	4.755	1.3415		1.848		2.749	4.704	1.2476	7.2245	2.634	2.795			6.9	0.4449		11.784		1.3691	0.4192		3.6291	6.2036	1.6041	3.855	7.828	2.8318	4.0907	1.414	4.737
2002-08-23 00:00:00	1.0963	2.873	2.1339	3.3341	2.548	3.5166	2.888	5.234	0.6605		0.8733	2.335	1.4537	0.687	2.185	1.4044	1.1871	4.776	1.3467		1.837		2.755	4.704	1.2486	7.2365	2.64	2.801			6.92	0.4458		11.798		1.3647	0.4202		3.6278	6.1858	1.6078	3.864	7.846	2.8383	4.1006	1.417	4.748
2002-08-24 00:00:00	1.0923	2.865	2.127	3.3373	2.541	3.5326	2.882	5.217	0.6613		0.8695	2.313	1.4447	0.691	2.195	1.4083	1.1897	4.772	1.3384		1.83		2.768	4.71	1.2496	7.2588	2.652	2.814			6.95	0.4479		11.846		1.3604	0.4221		3.6293	6.1659	1.6152	3.882	7.882	2.8513	4.1194	1.424	4.77
2002-08-25 00:00:00	1.0923	2.865	2.127	3.3373	2.541	3.5326	2.882	5.217	0.6613		0.8695	2.313	1.4447	0.691	2.195	1.4083	1.1897	4.772	1.3384		1.83		2.768	4.71	1.2496	7.2588	2.652	2.814			6.95	0.4479		11.846		1.3604	0.4221		3.6293	6.1659	1.6152	3.882	7.882	2.8513	4.1194	1.424	4.77
2002-08-26 00:00:00	1.0923	2.865	2.127	3.3373	2.541	3.5326	2.882	5.217	0.6613		0.8695	2.313	1.4447	0.691	2.195	1.4083	1.1897	4.772	1.3384		1.83		2.768	4.71	1.2496	7.2588	2.652	2.814			6.95	0.4479		11.846		1.3604	0.4221		3.6293	6.1659	1.6152	3.882	7.882	2.8513	4.1194	1.424	4.77
2002-08-27 00:00:00	1.0926	2.866	2.1274	3.3349	2.527	3.5326	2.877	5.257	0.6599		0.869	2.325	1.446	0.694	2.195	1.4077	1.1912	4.751	1.3442		1.832		2.768	4.715	1.2478	7.26	2.652	2.814			6.95	0.4482		11.833		1.3604	0.4221		3.6203	6.1657	1.6152	3.882	7.882	2.8513	4.1188	1.421	4.752
2002-08-28 00:00:00	1.096	2.874	2.1335	3.3393	2.52	3.4927	2.893	5.245	0.6611		0.8689	2.339	1.451	0.696	2.19	1.4083	1.2087	4.74	1.3444		1.842		2.761	4.69	1.2482	7.2519	2.646	2.808			6.94	0.4473		11.812		1.3641	0.4212		3.6222	6.1831	1.6115	3.873	7.864	2.8448	4.1088	1.417	4.741
2002-08-29 00:00:00	1.096	2.874	2.1335	3.3393	2.52	3.4927	2.893	5.245	0.6611		0.8689	2.339	1.451	0.696	2.19	1.4083	1.2087	4.74	1.3444		1.842		2.761	4.69	1.2482	7.2519	2.646	2.808			6.94	0.4473		11.812		1.3641	0.4212		3.6222	6.1831	1.6115	3.873	7.864	2.8448	4.1088	1.417	4.741
2002-08-30 00:00:00	1.1032	2.895	2.1486	3.3592	2.486	3.5022	2.908	5.269	0.6544		0.8749	2.347	1.4621	0.701	2.18	1.3987	1.2036	4.698	1.3387		1.853		2.749	4.685	1.2478	7.2284	2.634	2.795			6.89	0.4453		11.765		1.3737	0.4192		3.6285	6.2254	1.6047	3.855	7.828	2.7939	4.0916	1.411	4.719
2002-08-31 00:00:00	1.0953	2.873	2.1325	3.3635	2.45	3.5115	2.889	5.231	0.6507		0.87	2.33	1.453	0.701	2.165	1.3904	1.1983	4.727	1.3307		1.836		2.73	4.649	1.2384	7.1777	2.616	2.776			6.85	0.442		11.69		1.3636	0.4163		3.6065	6.1809	1.5943	3.828	7.774	2.7746	4.0629	1.401	4.687
2002-09-01 00:00:00	1.0953	2.873	2.1325	3.3635	2.45	3.5115	2.889	5.231	0.6507		0.87	2.33	1.453	0.701	2.165	1.3904	1.1983	4.727	1.3307		1.836		2.73	4.649	1.2384	7.1777	2.616	2.776			6.85	0.442		11.69		1.3636	0.4163		3.6065	6.1809	1.5943	3.828	7.774	2.7746	4.0629	1.401	4.687
2002-09-02 00:00:00	1.0953	2.873	2.1325	3.3635	2.45	3.5115	2.889	5.231	0.6507		0.87	2.33	1.453	0.701	2.165	1.3904	1.1983	4.727	1.3307		1.836		2.73	4.649	1.2384	7.1777	2.616	2.776			6.85	0.442		11.69		1.3636	0.4163		3.6065	6.1809	1.5943	3.828	7.774	2.7746	4.0629	1.401	4.687
2002-09-03 00:00:00	1.0968	2.878	2.1356	3.3676	2.469	3.5286	2.884	5.27	0.6558		0.8736	2.313	1.452	0.703	2.175	1.3958	1.1971	4.729	1.3356		1.837		2.742	4.649	1.2427	7.2084	2.628	2.789			6.88	0.4441		11.725		1.3651	0.4183		3.6202	6.1881	1.6016	3.846	7.81	2.7875	4.0818	1.407	4.708
2002-09-04 00:00:00	1.1028	2.892	2.1467	3.3769	2.47	3.5149	2.886	5.266	0.6577		0.8766	2.312	1.4599	0.709	2.175	1.3978	1.1949	4.708	1.3426		1.847		2.742	4.644	1.2448	7.213	2.628	2.789			6.88	0.4442		11.709		1.3729	0.4183		3.6286	6.2235	1.6016	3.846	7.645	2.7725	4.0818	1.408	4.708
2002-09-05 00:00:00	1.1108	2.914	2.163	3.4015	2.465	3.5355	2.898	5.284	0.6583		0.8811	2.315	1.4771	0.712	2.175	1.4004	1.1812	4.744	1.3376		1.852		2.742	4.617	1.2473	7.2245	2.628	2.789			6.88	0.4441		11.687		1.3831	0.4183		3.6402	6.2689	1.6028	3.846	7.645	2.7725	4.0055	1.408	4.708
2002-09-06 00:00:00	1.1133	2.92	2.167	3.4116	2.471	3.5438	2.907	5.302	0.6597		0.8829	2.321	1.4798	0.713	2.1801	1.404	1.1847	4.755	1.3383		1.854		2.748	4.622	1.2499	7.2388	2.634	2.795			6.89	0.4452		11.715		1.3858	0.4193		3.6493	6.2823	1.6066	3.855	7.663	2.779	4.0112	1.412	4.719
2002-09-07 00:00:00	1.1095	2.911	2.1604	3.4137	2.497	3.5771	2.937	5.237	0.6612		0.8828	2.334	1.4813	0.716	2.18	1.3884	1.1837	4.719	1.3415		1.84		2.748	4.604	1.2456	7.236	2.633	2.795			6.89	0.4452		11.752		1.3817	0.4192		3.6443	6.2597	1.6065	3.855	7.663	2.7788	4.0912	1.41	4.719
2002-09-08 00:00:00	1.1095	2.911	2.1604	3.4137	2.497	3.5771	2.937	5.237	0.6612		0.8828	2.334	1.4813	0.716	2.18	1.3884	1.1837	4.719	1.3415		1.84		2.748	4.604	1.2456	7.236	2.633	2.795			6.89	0.4452		11.752		1.3817	0.4192		3.6443	6.2597	1.6065	3.855	7.663	2.7788	4.0912	1.41	4.719
2002-09-09 00:00:00	1.1095	2.911	2.1604	3.4137	2.497	3.5771	2.937	5.237	0.6612		0.8828	2.334	1.4813	0.716	2.18	1.3884	1.1837	4.719	1.3415		1.84		2.748	4.604	1.2456	7.236	2.633	2.795			6.89	0.4452		11.752		1.3817	0.4192		3.6443	6.2597	1.6065	3.855	7.663	2.7788	4.0912	1.41	4.719
2002-09-10 00:00:00	1.0995	2.884	2.1412	3.4039	2.489	3.5663	2.913	5.233	0.6586		0.8774	2.329	1.4663	0.716	2.18	1.3984	1.1922	4.719	1.3415		1.84		2.747	4.604	1.2463	7.2279	2.634	2.795			6.89	0.4444		11.733		1.3684	0.4192		3.6291	6.2016	1.6053	3.855	7.663	2.7788	4.0908	1.41	4.722
2002-09-11 00:00:00	1.1038	2.888	2.1448	3.4071	2.519	3.5659	2.917	5.27	0.6601		0.8803	2.33	1.4703	0.717	2.185	1.3988	1.2004	4.74	1.3202		1.842		2.753	4.619	1.2483	7.2449	2.64	2.801			6.9	0.4452		11.763		1.3725	0.4202		3.6435	6.2222	1.6102	3.864	7.846	2.7852	4.1002	1.414	4.733
2002-09-12 00:00:00	1.0977	2.877	2.1361	3.4065	2.519	3.5755	2.89	5.279	0.6618		0.8802	2.328	1.464	0.719	2.19	1.3927	1.201	4.829	1.3145		1.827		2.76	4.596	1.2468	7.2521	2.646	2.808			6.92	0.4462		11.812		1.3659	0.4212		3.6397	6.1892	1.6139	3.873	7.697	2.7916	4.11	1.418	4.744
2002-09-13 00:00:00	1.0974	2.876	2.1353	3.3983	2.528	3.5639	2.896	5.252	0.6601		0.8782	2.329	1.4568	0.714	2.1829	1.3828	1.2054	4.766	1.3246		1.822		2.751	4.6	1.2426	7.2293	2.637	2.799			6.89	0.4448		11.749		1.3648	0.4198		3.6291	6.1867	1.6098	3.86	7.672	2.7825	4.0967	1.413	4.729
2002-09-14 00:00:00	1.1017	2.887	2.1439	3.4047	2.526	3.5852	2.916	5.245	0.6618		0.8787	2.319	1.4615	0.713	2.185	1.3783	1.2035	4.786	1.3123		1.824		2.753	4.621	1.2391	7.2401	2.64	2.802			6.9	0.4452		11.766		1.3706	0.4202		3.6326	6.2122	1.6102	3.864	7.679	2.7704	4.0998	1.415	4.733
2002-09-15 00:00:00	1.1017	2.887	2.1439	3.4047	2.526	3.5852	2.916	5.245	0.6618		0.8787	2.319	1.4615	0.713	2.185	1.3783	1.2035	4.786	1.3123		1.824		2.753	4.621	1.2391	7.2401	2.64	2.802			6.9	0.4452		11.766		1.3706	0.4202		3.6326	6.2122	1.6102	3.864	7.679	2.7704	4.0998	1.415	4.733
2002-09-16 00:00:00	1.1017	2.887	2.1439	3.4047	2.526	3.5852	2.916	5.245	0.6618		0.8787	2.319	1.4615	0.713	2.185	1.3783	1.2035	4.786	1.3123		1.824		2.753	4.621	1.2391	7.2401	2.64	2.802			6.9	0.4452		11.766		1.3706	0.4202		3.6326	6.2122	1.6102	3.864	7.679	2.7704	4.0998	1.415	4.733
2002-09-17 00:00:00	1.0863	2.847	2.1136	3.3776	2.499	3.5307	2.884	5.222	0.6597		0.8685	2.316	1.4409	0.697	2.185	1.3831	1.1978	4.729	1.3147		1.784		2.754	4.619	1.2277	7.2229	2.64	2.802			6.9	0.4452		11.754		1.3516	0.4202		3.6038	6.1254	1.6102	3.864	7.679	2.7704	4.1002	1.415	4.743
2002-09-18 00:00:00	1.0824	2.836	2.1057	3.3448	2.479	3.4795	2.865	5.203	0.6565		0.866	2.323	1.4315	0.69	2.18	1.38	1.1944	4.739	1.3098		1.776		2.747	4.625	1.2247	7.2014	2.634	2.795			6.89	0.4442		11.727		1.3467	0.4192		3.5879	6.1018	1.6065	3.855	7.588	2.7493	4.0902	1.412	4.732
2002-09-19 00:00:00	1.0863	2.847	2.1139	3.3443	2.465	3.4715	2.875	5.216	0.6559		0.8684	2.315	1.4396	0.699	2.175	1.3756	1.1845	4.754	1.3102		1.778		2.741	4.595	1.2243	7.1901	2.631	2.789			6.87	0.4439		11.675		1.3514	0.4183		3.5862	6.1259	1.6028	3.846	7.57	2.743	4.0816	1.408	4.721
2002-09-20 00:00:00	1.0986	2.878	2.1375	3.3812	2.473	3.4681	2.917	5.266	0.6559		0.8786	2.352	1.4566	0.707	2.18	1.386	1.1981	4.739	1.3054		1.795		2.747	4.559	1.2337	7.2166	2.637	2.795			6.89	0.4448		11.702		1.3663	0.4192		3.6117	6.1935	1.6059	3.855	7.588	2.7493	4.0908	1.412	4.732
2002-09-21 00:00:00	1.1025	2.889	2.146	3.3879	2.478	3.4852	2.916	5.282	0.6556		0.8835	2.363	1.466	0.716	2.18	1.3825	1.1933	4.739	1.3101		1.774		2.747	4.532	1.2264	7.2176	2.637	2.795			6.89	0.4449		11.708		1.3723	0.4192		3.6111	6.2192	1.6059	3.855	7.588	2.7493	4.0908	1.412	4.732
2002-09-22 00:00:00	1.1025	2.889	2.146	3.3879	2.478	3.4852	2.916	5.282	0.6556		0.8835	2.363	1.466	0.716	2.18	1.3825	1.1933	4.739	1.3101		1.774		2.747	4.532	1.2264	7.2176	2.637	2.795			6.89	0.4449		11.708		1.3723	0.4192		3.6111	6.2192	1.6059	3.855	7.588	2.7493	4.0908	1.412	4.732
2002-09-23 00:00:00	1.1025	2.889	2.146	3.3879	2.478	3.4852	2.916	5.282	0.6556		0.8835	2.363	1.466	0.716	2.18	1.3825	1.1933	4.739	1.3101		1.774		2.747	4.532	1.2264	7.2176	2.637	2.795			6.89	0.4449		11.708		1.3723	0.4192		3.6111	6.2192	1.6059	3.855	7.588	2.7493	4.0908	1.412	4.732
2002-09-24 00:00:00	1.0986	2.879	2.1386	3.3845	2.478	3.5042	2.906	5.273	0.6555		0.8804	2.367	1.4611	0.711	2.18	1.386	1.1916	4.693	1.316		1.771		2.743	4.525	1.2268	7.2126	2.634	2.795			6.89	0.4453		11.67		1.3674	0.4192		3.6117	6.1978	1.6059	3.855	7.588	2.7493	4.0912	1.411	4.739
2002-09-25 00:00:00	1.0965	2.865	2.1279	3.3803	2.493	3.5325	2.905	5.249	0.6539		0.8763	2.346	1.4538	0.7	2.18	1.3767	1.1809	4.737	1.3125		1.764		3.049	4.53	1.2236	7.2059	2.634	2.795			6.89	0.4453		11.72		1.3604	0.4192		3.5991	6.1659	1.6056	3.818	7.588	2.7493	4.0904	1.411	4.739
2002-09-26 00:00:00	1.1008	2.886	2.1424	3.406	2.517	3.5167	2.925	5.278	0.6591		0.8797	2.346	1.4653	0.705	2.1801	1.3742	1.1892	4.76	1.3173		1.784		2.743	4.45	1.224	7.2172	2.634	2.795			6.89	0.4449		11.674		1.3703	0.4193		3.6088	6.2088	1.606	3.855	7.588	2.7494	4.0912	1.411	4.739
2002-09-27 00:00:00	1.0946	2.869	2.1304	3.3939	2.489	3.5216	2.912	5.256	0.6583		0.8744	2.336	1.4558	0.701	2.177	1.3792	1.1839	4.712	1.3154		1.771		2.739	4.502	1.2188	7.2017	2.63	2.791			6.88	0.4445		11.667		1.3615	0.4187		3.5954	6.1729	1.6037	3.85	7.577	2.6951	4.0856	1.409	4.732
2002-09-28 00:00:00	1.0926	2.864	2.1267	3.3876	2.483	3.5031	2.906	5.244	0.6575		0.8754	2.322	1.4501	0.705	2.175	1.3814	1.1854	4.728	1.315		1.778		2.737	4.493	1.2238	7.1982	2.628	2.789			6.88	0.4441		11.656		1.359	0.4183		3.5956	6.1629	1.6022	3.749	7.57	2.6927	4.0817	1.407	4.728
2002-09-29 00:00:00	1.0926	2.864	2.1267	3.3876	2.483	3.5031	2.906	5.244	0.6575		0.8754	2.322	1.4501	0.705	2.175	1.3814	1.1854	4.728	1.315		1.778		2.737	4.493	1.2238	7.1982	2.628	2.789			6.88	0.4441		11.656		1.359	0.4183		3.5956	6.1629	1.6022	3.749	7.57	2.6927	4.0817	1.407	4.728
2002-09-30 00:00:00	1.0926	2.864	2.1267	3.3876	2.483	3.5031	2.906	5.244	0.6575		0.8754	2.322	1.4501	0.705	2.175	1.3814	1.1854	4.728	1.315		1.778		2.737	4.493	1.2238	7.1982	2.628	2.789			6.88	0.4441		11.656		1.359	0.4183		3.5956	6.1629	1.6022	3.749	7.57	2.6927	4.0817	1.407	4.728
2002-10-01 00:00:00	1.0956	2.871	2.1325	3.3958	2.502	3.4813	2.904	5.245	0.6563		0.8774	2.338	1.4564	0.704	2.17	1.3753	1.18	4.697	1.3057		1.78		2.729	4.46	1.2218	7.188	2.622	2.782			6.86	0.4431		11.61		1.3632	0.4173		3.5939	6.1795	1.5991	3.74	7.553	2.6865	4.0721	1.403	4.717
2002-10-02 00:00:00	1.0959	2.872	2.1328	3.3992	2.513	3.4758	2.92	5.215	0.6554		0.8774	2.335	1.4643	0.701	2.16	1.3623	1.167	4.696	1.3012		1.774		2.716	4.432	1.2099	7.1625	2.61	2.77			6.82	0.4413		11.545		1.3635	0.4154		3.588	6.1813	1.5923	3.76	7.518	2.6741	4.0536	1.398	4.696
2002-10-03 00:00:00	1.091	2.86	2.1222	3.3782	2.5	3.4994	2.906	5.218	0.6524		0.8724	2.349	1.453	0.699	2.16	1.3664	1.1742	4.747	1.3147		1.758		2.716	4.475	1.2093	7.15	2.61	2.769			6.82	0.4413		11.538		1.3571	0.4154		3.575	6.1544	1.5929	3.73	7.385	2.634	4.0522	1.398	4.696
2002-10-04 00:00:00	1.0975	2.876	2.1356	3.3921	2.511	3.4994	2.916	5.222	0.6527		0.8767	2.347	1.4647	0.703	2.16	1.3601	1.1755	4.696	1.3187		1.759		2.716	4.465	1.2091	7.1561	2.61	2.769			6.81	0.4413		11.532		1.3651	0.4154		3.5857	6.1875	1.5929	3.725	7.385	2.634	4.0522	1.398	4.696
2002-10-05 00:00:00	1.0921	2.862	2.1255	3.3805	2.496	3.4867	2.914	5.199	0.6527		0.8729	2.345	1.4555	0.7	2.155	1.3581	1.1773	4.71	1.3156		1.755		2.71	4.455	1.2095	7.1374	2.604	2.763			6.8	0.4402		11.493		1.3591	0.4144		3.572	6.1577	1.5881	3.722	7.368	2.6279	4.0435	1.395	4.685
2002-10-06 00:00:00	1.0921	2.862	2.1255	3.3805	2.496	3.4867	2.914	5.199	0.6527		0.8729	2.345	1.4555	0.7	2.155	1.3581	1.1773	4.71	1.3156		1.755		2.71	4.455	1.2095	7.1374	2.604	2.763			6.8	0.4402		11.493		1.3591	0.4144		3.572	6.1577	1.5881	3.722	7.368	2.6279	4.0435	1.395	4.685
2002-10-07 00:00:00	1.0921	2.862	2.1255	3.3805	2.496	3.4867	2.914	5.199	0.6527		0.8729	2.345	1.4555	0.7	2.155	1.3581	1.1773	4.71	1.3156		1.755		2.71	4.455	1.2095	7.1374	2.604	2.763			6.8	0.4402		11.493		1.3591	0.4144		3.572	6.1577	1.5881	3.722	7.368	2.6279	4.0435	1.395	4.685
2002-10-08 00:00:00	1.0808	2.831	2.1033	3.3643	2.474	3.4839	2.887	5.17	0.6503		0.8636	2.314	1.4401	0.694	2.15	1.3516	1.1804	4.699	1.3074		1.737		2.702	4.415	1.2013	7.1133	2.597	2.757			6.79	0.4392		11.467		1.3452	0.4135		3.5543	6.0957	1.5844	2.364	7.351	2.6218	4.0345	1.392	4.674
2002-10-09 00:00:00	1.0854	2.844	2.1104	3.3673	2.465	3.4839	2.9	5.161	0.6512		0.8633	2.324	1.444	0.697	2.15	1.3497	1.1793	4.659	1.3011		1.732		2.702	4.423	1.2004	7.1107	2.597	2.757			6.79	0.4391		11.473		1.35	0.4135		3.5572	6.1182	1.5844	2.357	7.281	2.6218	4.0349	1.392	4.674
2002-10-10 00:00:00	1.0848	2.842	2.1097	3.3469	2.457	3.4674	2.91	5.178	0.6537		0.8602	2.306	1.4394	0.692	2.155	1.3502	1.1788	4.659	1.3092		1.739		2.709	4.443	1.2051	7.128	2.604	2.763			6.8	0.4402		11.506		1.3497	0.4144		3.5485	6.1169	1.5904	2.362	7.298	2.5926	3.9182	1.396	4.685
2002-10-11 00:00:00	1.0967	2.873	2.1339	3.3795	2.483	3.4754	2.914	5.214	0.6536		0.8698	2.324	1.4585	0.698	2.16	1.3524	1.1826	4.675	1.3091		1.749		2.715	4.475	1.205	7.1547	2.61	2.769			6.82	0.4411		11.551		1.3646	0.4154		3.5708	6.1833	1.5916	2.368	7.315	2.5986	4.0535	1.399	4.696
2002-10-12 00:00:00	1.0997	2.88	2.1382	3.3872	2.482	3.4892	2.945	5.263	0.6541		0.8742	2.342	1.4621	0.699	2.167	1.3632	1.1858	4.711	1.325		1.748		2.724	4.496	1.2093	7.1769	2.618	2.778			6.84	0.4425		11.582		1.3671	0.4167		3.5812	6.1978	1.5957	2.375	7.339	2.607	4.0649	1.404	4.711
2002-10-13 00:00:00	1.0997	2.88	2.1382	3.3872	2.482	3.4892	2.945	5.263	0.6541		0.8742	2.342	1.4621	0.699	2.167	1.3632	1.1858	4.711	1.325		1.748		2.724	4.496	1.2093	7.1769	2.618	2.778			6.84	0.4425		11.582		1.3671	0.4167		3.5812	6.1978	1.5957	2.375	7.339	2.607	4.0649	1.404	4.711
2002-10-14 00:00:00	1.0997	2.88	2.1382	3.3872	2.482	3.4892	2.945	5.263	0.6541		0.8742	2.342	1.4621	0.699	2.167	1.3632	1.1858	4.711	1.325		1.748		2.724	4.496	1.2093	7.1769	2.618	2.778			6.84	0.4425		11.582		1.3671	0.4167		3.5812	6.1978	1.5957	2.375	7.339	2.607	4.0649	1.404	4.711
2002-10-15 00:00:00	1.0997	2.88	2.1382	3.3872	2.482	3.4892	2.945	5.263	0.6541		0.8742	2.342	1.4621	0.699	2.167	1.3632	1.1858	4.711	1.325		1.748		2.724	4.496	1.2093	7.1769	2.618	2.778			6.84	0.4425		11.582		1.3671	0.4167		3.5812	6.1978	1.5957	2.375	7.339	2.607	4.0649	1.404	4.711
2002-10-16 00:00:00	1.0987	2.874	2.1375	3.3641	2.481	3.5206	2.936	5.265	0.6548		0.8734	2.352	1.4589	0.694	2.167	1.3665	1.1858	4.731	1.3173		1.742		2.722	4.502	1.2	7.1722	2.618	2.778			6.84	0.4428		11.551		1.3666	0.4167		3.5747	6.1936	1.5957	2.375	7.339	2.5425	4.0651	1.405	4.711
2002-10-17 00:00:00	1.0947	2.868	2.1303	3.3672	2.462	3.5208	2.917	5.249	0.6525		0.8713	2.349	1.4518	0.691	2.1671	1.3689	1.1871	4.726	1.3174		1.746		2.722	4.497	1.2055	7.1699	2.618	2.779			6.84	0.4427		11.533		1.362	0.4168		3.5737	6.1732	1.5952	2.376	7.339	2.5426	4.0647	1.406	4.711
2002-10-18 00:00:00	1.092	2.861	2.1244	3.3729	2.458	3.5105	2.881	5.227	0.655		0.8656	2.343	1.4488	0.686	2.1751	1.3753	1.1935	4.683	1.3214		1.752		2.733	4.531	1.2189	7.1916	2.628	2.789			6.87	0.4443		11.576		1.3673	0.4183		3.581	6.1602	1.5993	2.384	7.366	2.552	4.0816	1.411	4.728
2002-10-19 00:00:00	1.0846	2.84	2.1105	3.3584	2.442	3.4919	2.844	5.203	0.6533		0.8602	2.315	1.4373	0.687	2.1751	1.3866	1.1978	4.728	1.3162		1.736		2.733	4.589	1.2163	7.1826	2.628	2.789			6.87	0.4443		11.576		1.3493	0.4183		3.5646	6.1138	1.5935	2.384	7.366	2.552	4.0816	1.41	4.728
2002-10-20 00:00:00	1.0846	2.84	2.1105	3.3584	2.442	3.4919	2.844	5.203	0.6533		0.8602	2.315	1.4373	0.687	2.1751	1.3866	1.1978	4.728	1.3162		1.736		2.733	4.589	1.2163	7.1826	2.628	2.789			6.87	0.4443		11.576		1.3493	0.4183		3.5646	6.1138	1.5935	2.384	7.366	2.552	4.0816	1.41	4.728
2002-10-21 00:00:00	1.0846	2.84	2.1105	3.3584	2.442	3.4919	2.844	5.203	0.6533		0.8602	2.315	1.4373	0.687	2.1751	1.3866	1.1978	4.728	1.3162		1.736		2.733	4.589	1.2163	7.1826	2.628	2.789			6.87	0.4443		11.576		1.3493	0.4183		3.5646	6.1138	1.5935	2.384	7.366	2.552	4.0816	1.41	4.728
2002-10-22 00:00:00	1.0868	2.847	2.1146	3.3666	2.444	3.4656	2.857	5.253	0.6534		0.8724	2.336	1.4394	0.696	2.1751	1.3829	1.2046	4.683	1.3099		1.741		2.733	4.603	1.2201	7.2033	2.628	2.789			6.87	0.4443		11.582		1.3521	0.4183		3.5681	6.1284	1.5935	2.384	9.824	2.552	4.0812	1.407	4.728
2002-10-23 00:00:00	1.0871	2.848	2.1152	3.3595	2.462	3.4726	2.849	5.28	0.6539		0.8746	2.327	1.4386	0.694	2.175	1.3889	1.2036	4.713	1.3126		1.736		2.732	4.565	1.2192	7.1832	2.628	2.789			6.86	0.4441		11.563		1.3523	0.4183		3.5662	6.1294	1.5934	2.384	7.366	2.4959	4.0816	1.409	4.728
2002-10-24 00:00:00	1.0924	2.861	2.1261	3.3589	2.457	3.4735	2.866	5.284	0.6527		0.8801	2.324	1.4486	0.693	2.175	1.3863	1.2008	4.728	1.3114		1.751		2.732	4.601	1.2217	7.1863	2.628	2.789			6.86	0.4441		11.545		1.3592	0.4183		3.5708	6.162	1.5934	2.384	7.366	2.4959	4.0811	1.41	4.728
2002-10-25 00:00:00	1.088	2.85	2.1169	3.3605	2.448	3.4704	2.877	5.292	0.6519		0.8755	2.321	1.4435	0.684	2.173	1.3905	1.2049	4.709	1.302		1.745		2.73	4.597	1.2215	7.1792	2.625	2.786			6.85	0.4436		11.534		1.3535	0.4179		3.5646	6.1339	1.5815	2.382	7.359	2.4936	4.0777	1.407	4.724
2002-10-26 00:00:00	1.088	2.849	2.1163	3.364	2.439	3.4577	2.869	5.313	0.6486		0.8781	2.317	1.4434	0.682	2.165	1.3841	1.2018	4.686	1.2879		1.749		2.72	4.564	1.2191	7.1532	2.616	2.776			6.83	0.442		11.473		1.3532	0.4163		3.5609	6.1326	1.5757	2.373	7.332	2.4844	4.06	1.401	4.706
2002-10-27 00:00:00	1.088	2.849	2.1163	3.364	2.439	3.4577	2.869	5.313	0.6486		0.8781	2.317	1.4434	0.682	2.165	1.3841	1.2018	4.686	1.2879		1.749		2.72	4.564	1.2191	7.1532	2.616	2.776			6.83	0.442		11.473		1.3532	0.4163		3.5609	6.1326	1.5757	2.373	7.332	2.4844	4.06	1.401	4.706
2002-10-28 00:00:00	1.088	2.849	2.1163	3.364	2.439	3.4577	2.869	5.313	0.6486		0.8781	2.317	1.4434	0.682	2.165	1.3841	1.2018	4.686	1.2879		1.749		2.72	4.564	1.2191	7.1532	2.616	2.776			6.83	0.442		11.473		1.3532	0.4163		3.5609	6.1326	1.5757	2.373	7.332	2.4844	4.06	1.401	4.706
2002-10-29 00:00:00	1.0837	2.838	2.1085	3.3475	2.436	3.4468	2.862	5.342	0.6478		0.8748	2.318	1.4372	0.683	2.165	1.3837	1.2016	4.706	1.291		1.735		2.717	4.544	1.2156	7.1532	2.616	2.776			6.82	0.442		11.443		1.3481	0.4163		3.5509	6.11	1.5745	2.373	7.332	2.4844	4.0612	1.401	4.7
2002-10-30 00:00:00	1.092	2.86	2.1235	3.3657	2.457	3.4389	2.877	5.335	0.6481		0.8806	2.337	1.4505	0.688	2.16	1.3864	1.2074	4.706	1.2903		1.747		2.711	4.535	1.2196	7.1455	2.61	2.77			6.81	0.441		11.41		1.3586	0.4154		3.562	6.1567	1.563	2.368	7.315	2.4787	4.0506	1.399	4.689
2002-10-31 00:00:00	1.0948	2.866	2.1297	3.3705	2.464	3.4468	2.878	5.342	0.6468		0.8834	2.343	1.4543	0.689	2.165	1.3834	1.2018	4.727	1.2902		1.765		2.717	4.532	1.2231	7.166	2.616	2.776			6.83	0.442		11.401		1.3615	0.4163		3.5773	6.1716	1.5632	2.373	7.332	2.4844	4.0596	1.402	4.7
2002-11-01 00:00:00	1.0987	2.877	2.138	3.3781	2.47	3.45	2.901	5.375	0.6475		0.8867	2.356	1.4613	0.693	2.167	1.3816	1.2001	4.665	1.2968		1.77		2.72	4.547	1.2267	7.1757	2.618	2.779			6.83	0.4424		11.423		1.367	0.4167		3.583	6.1944	1.5646	2.375	7.339	2.461	4.0657	1.403	4.705
2002-11-02 00:00:00	1.1018	2.887	2.1449	3.3852	2.487	3.4468	2.916	5.379	0.647		0.8892	2.366	1.4664	0.699	2.165	1.3897	1.204	4.686	1.291		1.766		2.717	4.559	1.2258	7.1717	2.616	2.776			6.81	0.4424		11.443		1.3712	0.4163		3.585	6.215	1.5632	2.381	7.332	2.4587	4.0619	1.402	4.7
2002-11-03 00:00:00	1.1018	2.887	2.1449	3.3852	2.487	3.4468	2.916	5.379	0.647		0.8892	2.366	1.4664	0.699	2.165	1.3897	1.204	4.686	1.291		1.766		2.717	4.559	1.2258	7.1717	2.616	2.776			6.81	0.4424		11.443		1.3712	0.4163		3.585	6.215	1.5632	2.381	7.332	2.4587	4.0619	1.402	4.7
2002-11-04 00:00:00	1.1018	2.887	2.1449	3.3852	2.487	3.4468	2.916	5.379	0.647		0.8892	2.366	1.4664	0.699	2.165	1.3897	1.204	4.686	1.291		1.766		2.717	4.559	1.2258	7.1717	2.616	2.776			6.81	0.4424		11.443		1.3712	0.4163		3.585	6.215	1.5632	2.381	7.332	2.4587	4.0619	1.402	4.7
2002-11-05 00:00:00	1.1108	2.911	2.1623	3.392	2.5	3.5102	2.937	5.439	0.649		0.8971	2.378	1.4782	0.704	2.171	1.3964	1.2166	4.74	1.2858		1.776		2.722	4.579	1.232	7.198	2.623	2.784			6.83	0.4438		11.469		1.3828	0.4175		3.6009	6.265	1.5619	2.381	7.353	2.4655	4.072	1.406	4.718
2002-11-06 00:00:00	1.1208	2.938	2.1827	3.4042	2.513	3.5169	2.963	5.471	0.6491		0.9063	2.389	1.4932	0.708	2.1751	1.3985	1.2233	4.708	1.3263		1.788		2.727	4.578	1.2392	7.2174	2.628	2.789			6.85	0.4446		11.496		1.3951	0.4183		3.6185	6.325	1.5626	2.399	7.366	2.4623	4.0789	1.408	4.727
2002-11-07 00:00:00	1.1199	2.934	2.1801	3.41	2.508	3.541	2.964	5.502	0.6525		0.9088	2.392	1.4906	0.705	2.19	1.407	1.2279	4.74	1.3358		1.789		2.745	4.65	1.2428	7.2579	2.646	2.808			6.89	0.4475		11.569		1.3943	0.4212		3.6288	6.3178	1.5721	2.402	7.417	2.4792	4.1073	1.418	4.76
2002-11-08 00:00:00	1.1307	2.964	2.202	3.4367	2.531	3.5491	2.99	5.557	0.6541		0.9223	2.411	1.5042	0.712	2.195	1.4128	1.2395	4.751	1.3392		1.802		2.752	4.689	1.2441	7.2757	2.652	2.814			6.91	0.4484		11.571		1.4086	0.4221		3.6541	6.381	1.5848	2.416	7.434	2.4848	4.1167	1.421	4.771
2002-11-09 00:00:00	1.1373	2.982	2.2149	3.4715	2.538	3.5489	3.022	5.58	0.6545		0.9255	2.423	1.5127	0.717	2.1949	1.4101	1.2423	4.725	1.3591		1.814		2.752	4.667	1.2454	7.2944	2.652	2.814			6.91	0.4485		11.57		1.4157	0.4221		3.6686	6.4173	1.5848	2.415	7.434	2.4847	4.1176	1.422	4.771
2002-11-10 00:00:00	1.1373	2.982	2.2149	3.4715	2.538	3.5489	3.022	5.58	0.6545		0.9255	2.423	1.5127	0.717	2.1949	1.4101	1.2423	4.725	1.3591		1.814		2.752	4.667	1.2454	7.2944	2.652	2.814			6.91	0.4485		11.57		1.4157	0.4221		3.6686	6.4173	1.5848	2.415	7.434	2.4847	4.1176	1.422	4.771
2002-11-11 00:00:00	1.1373	2.982	2.2149	3.4715	2.538	3.5489	3.022	5.58	0.6545		0.9255	2.423	1.5127	0.717	2.1949	1.4101	1.2423	4.725	1.3591		1.814		2.752	4.667	1.2454	7.2944	2.652	2.814			6.91	0.4485		11.57		1.4157	0.4221		3.6686	6.4173	1.5848	2.415	7.434	2.4847	4.1176	1.422	4.771
2002-11-12 00:00:00	1.1341	2.972	2.2073	3.4669	2.547	3.5782	3.017	5.618	0.6504		0.929	2.428	1.5095	0.719	2.18	1.3933	1.2326	4.708	1.3511		1.821		2.73	4.654	1.24	7.2481	2.634	2.795			6.86	0.4454		11.48		1.4101	0.4192		3.6565	6.3956	1.574	2.359	7.383	2.5578	4.0901	1.412	4.739
2002-11-13 00:00:00	1.1341	2.972	2.2069	3.4698	2.559	3.5864	3.029	5.586	0.6514		0.9254	2.432	1.509	0.719	2.185	1.3892	1.226	4.729	1.3405		1.829		2.737	4.655	1.2401	7.2722	2.64	2.801			6.88	0.4465		11.524		1.4116	0.4202		3.6618	6.3945	1.5776	2.351	7.4	2.5636	4.0987	1.416	4.75
2002-11-14 00:00:00	1.1355	2.977	2.2101	3.476	2.561	3.5946	3.02	5.589	0.6523		0.9273	2.437	1.5118	0.721	2.19	1.3891	1.2292	4.73	1.3415		1.83		2.743	4.652	1.2428	7.2786	2.646	2.808			6.88	0.4474		11.538		1.413	0.4212		3.6665	6.4048	1.5801	2.36	7.417	2.5695	4.1065	1.419	4.761
2002-11-15 00:00:00	1.1316	2.967	2.2025	3.469	2.56	3.5946	3.007	5.561	0.6489		0.9239	2.428	1.503	0.719	2.19	1.3915	1.2277	4.73	1.3573		1.818		2.743	4.69	1.2403	7.2743	2.646	2.808			6.88	0.4475		11.532		1.4081	0.4212		3.6585	6.3832	1.5812	2.364	7.417	2.5695	4.1077	1.419	4.761
2002-11-16 00:00:00	1.1299	2.962	2.1988	3.4569	2.561	3.5946	3.007	5.572	0.653		0.9266	2.42	1.5005	0.721	2.19	1.3901	1.233	4.74	1.3586		1.815		2.743	4.704	1.2428	7.2726	2.646	2.808			6.88	0.4475		11.532		1.4061	0.4212		3.6561	6.3713	1.5812	2.365	7.417	2.5695	4.1085	1.42	4.761
2002-11-17 00:00:00	1.1299	2.962	2.1988	3.4569	2.561	3.5946	3.007	5.572	0.653		0.9266	2.42	1.5005	0.721	2.19	1.3901	1.233	4.74	1.3586		1.815		2.743	4.704	1.2428	7.2726	2.646	2.808			6.88	0.4475		11.532		1.4061	0.4212		3.6561	6.3713	1.5812	2.365	7.417	2.5695	4.1085	1.42	4.761
2002-11-18 00:00:00	1.1299	2.962	2.1988	3.4569	2.561	3.5946	3.007	5.572	0.653		0.9266	2.42	1.5005	0.721	2.19	1.3901	1.233	4.74	1.3586		1.815		2.743	4.704	1.2428	7.2726	2.646	2.808			6.88	0.4475		11.532		1.4061	0.4212		3.6561	6.3713	1.5812	2.365	7.417	2.5695	4.1085	1.42	4.761
2002-11-19 00:00:00	1.1297	2.962	2.1996	3.4413	2.561	3.5794	3.012	5.556	0.6505		0.9283	2.429	1.5007	0.719	2.18	1.379	1.2256	4.719	1.3754		1.803		2.73	4.674	1.2362	7.2408	2.634	2.795			6.85	0.4455		11.486		1.4069	0.4192		3.6461	6.3761	1.574	2.366	7.383	2.4618	4.0897	1.415	4.746
2002-11-20 00:00:00	1.1318	2.97	2.206	3.4569	2.57	3.5876	3.016	5.619	0.6524		0.9328	2.434	1.5035	0.723	2.185	1.3759	1.2291	4.729	1.3785		1.807		2.736	4.676	1.2389	7.2582	2.64	2.802			6.87	0.4466		11.518		1.4101	0.4202		3.6557	6.3923	1.5742	3.74	7.4	2.4206	3.9872	1.418	4.757
2002-11-21 00:00:00	1.1232	2.95	2.1894	3.4495	2.559	3.5876	2.982	5.57	0.6528		0.9239	2.414	1.4928	0.716	2.185	1.3795	1.2184	4.729	1.3734		1.786		2.736	4.676	1.2357	7.2519	2.64	2.802			6.87	0.4466		11.506		1.4006	0.4202		3.6405	6.3469	1.5719	3.739	7.4	2.4206	4.0983	1.418	4.757
2002-11-22 00:00:00	1.1221	2.95	2.1902	3.437	2.546	3.5937	2.997	5.549	0.6514		0.922	2.416	1.4916	0.716	2.185	1.3794	1.2269	4.735	1.3882		1.79		2.736	4.683	1.2362	7.2507	2.64	2.802			6.87	0.4466		11.509		1.4004	0.4202		3.6411	6.3464	1.5686	3.736	7.4	2.4206	4.0018	1.418	4.757
2002-11-23 00:00:00	1.1215	2.949	2.19	3.4545	2.545	3.5937	2.997	5.556	0.6508		0.9255	2.441	1.4891	0.714	2.185	1.3854	1.2297	4.729	1.3917		1.78		2.736	4.676	1.2352	7.25	2.64	2.802			6.87	0.4466		11.488		1.4001	0.4202		3.6417	6.3457	1.5674	3.736	7.4	2.4206	4.0979	1.417	4.757
2002-11-24 00:00:00	1.1215	2.949	2.19	3.4545	2.545	3.5937	2.997	5.556	0.6508		0.9255	2.441	1.4891	0.714	2.185	1.3854	1.2297	4.729	1.3917		1.78		2.736	4.676	1.2352	7.25	2.64	2.802			6.87	0.4466		11.488		1.4001	0.4202		3.6417	6.3457	1.5674	3.736	7.4	2.4206	4.0979	1.417	4.757
2002-11-25 00:00:00	1.1215	2.949	2.19	3.4545	2.545	3.5937	2.997	5.556	0.6508		0.9255	2.441	1.4891	0.714	2.185	1.3854	1.2297	4.729	1.3917		1.78		2.736	4.676	1.2352	7.25	2.64	2.802			6.87	0.4466		11.488		1.4001	0.4202		3.6417	6.3457	1.5674	3.736	7.4	2.4206	4.0979	1.417	4.757
2002-11-26 00:00:00	1.1064	2.91	2.1606	3.4191	2.515	3.5689	2.962	5.517	0.6462		0.913	2.402	1.467	0.705	2.175	1.3801	1.2228	4.739	1.3818		1.772		2.723	4.65	1.2279	7.2106	2.628	2.789			6.83	0.4446		11.411		1.381	0.4183		3.6124	6.2613	1.5603	3.714	7.366	2.4095	4.0795	1.41	4.727
2002-11-27 00:00:00	1.1031	2.901	2.1533	3.3976	2.514	3.5689	2.952	5.456	0.6453		0.914	2.387	1.4617	0.701	2.175	1.3824	1.2191	4.708	1.3996		1.782		2.723	4.664	1.231	7.207	2.627	2.789			6.83	0.4446		11.37		1.3772	0.4183		3.61	6.2417	1.5603	3.714	7.366	2.3641	4.0791	1.41	4.727
2002-11-28 00:00:00	1.1028	2.9	2.1529	3.3652	2.511	3.53	2.967	5.461	0.6475		0.9109	2.377	1.4615	0.697	2.17	1.3767	1.2154	4.697	1.3901		1.781		2.717	4.677	1.2286	7.1909	2.622	2.783			6.82	0.4436		11.332		1.3766	0.4173		3.6005	6.238	1.5556	3.705	7.349	2.3586	4.0698	1.405	4.716
2002-11-29 00:00:00	1.1046	2.904	2.1563	3.3705	2.523	3.5198	2.96	5.45	0.6476		0.9101	2.373	1.4632	0.698	2.173	1.3799	1.2106	4.703	1.401		1.779		2.721	4.682	1.2308	7.2018	2.625	2.787			6.82	0.4442		11.353		1.379	0.4179		3.6066	6.2516	1.5577	3.71	7.359	2.3619	3.9879	1.404	4.723
2002-11-30 00:00:00	1.1016	2.897	2.1509	3.3523	2.519	3.5069	2.951	5.412	0.645		0.9074	2.369	1.4573	0.697	2.165	1.376	1.2102	4.686	1.3968		1.77		2.711	4.659	1.2282	7.1717	2.616	2.776			6.8	0.4426		11.317		1.3751	0.4163		3.5928	6.2322	1.552	3.696	7.332	2.3532	4.0588	1.398	4.705
2002-12-01 00:00:00	1.1016	2.897	2.1509	3.3523	2.519	3.5069	2.951	5.412	0.645		0.9074	2.369	1.4573	0.697	2.165	1.376	1.2102	4.686	1.3968		1.77		2.711	4.659	1.2282	7.1717	2.616	2.776			6.8	0.4426		11.317		1.3751	0.4163		3.5928	6.2322	1.552	3.696	7.332	2.3532	4.0588	1.398	4.705
2002-12-02 00:00:00	1.1016	2.897	2.1509	3.3523	2.519	3.5069	2.951	5.412	0.645		0.9074	2.369	1.4573	0.697	2.165	1.376	1.2102	4.686	1.3968		1.77		2.711	4.659	1.2282	7.1717	2.616	2.776			6.8	0.4426		11.317		1.3751	0.4163		3.5928	6.2322	1.552	3.696	7.332	2.3532	4.0588	1.398	4.705
2002-12-03 00:00:00	1.0976	2.887	2.1429	3.3629	2.512	3.4787	2.947	5.391	0.6437		0.9036	2.379	1.4511	0.695	2.16	1.382	1.2109	4.675	1.4286		1.746		2.704	4.67	1.2212	7.153	2.61	2.77			6.78	0.4416		11.303		1.3702	0.4154		3.5821	6.2099	1.5484	3.687	7.315	2.3478	4.0506	1.395	4.679
2002-12-04 00:00:00	1.1067	2.912	2.162	3.3861	2.545	3.4948	2.976	5.454	0.6473		0.9102	2.399	1.4674	0.699	2.17	1.3928	1.2137	4.697	1.4286		1.743		2.717	4.683	1.2263	7.1859	2.622	2.783			6.81	0.4435		11.349		1.3825	0.4173		3.6029	6.267	1.5578	3.704	7.262	2.3517	4.0688	1.4	4.7
2002-12-05 00:00:00	1.1092	2.913	2.1676	3.4099	2.546	3.4867	2.984	5.428	0.6461		0.9135	2.394	1.474	0.698	2.165	1.3874	1.2141	4.691	1.4109		1.738		2.71	4.676	1.2231	7.1772	2.616	2.776			6.8	0.4425		11.317		1.3864	0.4163		3.6071	6.2823	1.5542	3.691	7.245	2.3463	4.0592	1.395	4.689
2002-12-06 00:00:00	1.1084	2.918	2.1661	3.3967	2.546	3.4867	2.977	5.435	0.6432		0.9165	2.388	1.4699	0.698	2.165	1.3874	1.2152	4.686	1.404		1.729		2.71	4.661	1.221	7.172	2.616	2.776			6.8	0.4425		11.317		1.3852	0.4163		3.6023	6.277	1.552	3.691	7.245	2.3463	4.0604	1.394	4.689
2002-12-07 00:00:00	1.1111	2.923	2.1695	3.4075	2.539	3.4867	2.986	5.428	0.6432		0.9198	2.395	1.4749	0.703	2.165	1.3857	1.2154	4.686	1.3968		1.735		2.71	4.611	1.2211	7.1762	2.616	2.776			6.8	0.4424		11.322		1.3875	0.4163		3.6083	6.2876	1.5509	3.691	7.245	2.3463	4.0596	1.389	4.686
2002-12-08 00:00:00	1.1111	2.923	2.1695	3.4075	2.539	3.4867	2.986	5.428	0.6432		0.9198	2.395	1.4749	0.703	2.165	1.3857	1.2154	4.686	1.3968		1.735		2.71	4.611	1.2211	7.1762	2.616	2.776			6.8	0.4424		11.322		1.3875	0.4163		3.6083	6.2876	1.5509	3.691	7.245	2.3463	4.0596	1.389	4.686
2002-12-09 00:00:00	1.1111	2.923	2.1695	3.4075	2.539	3.4867	2.986	5.428	0.6432		0.9198	2.395	1.4749	0.703	2.165	1.3857	1.2154	4.686	1.3968		1.735		2.71	4.611	1.2211	7.1762	2.616	2.776			6.8	0.4424		11.322		1.3875	0.4163		3.6083	6.2876	1.5509	3.691	7.245	2.3463	4.0596	1.389	4.686
2002-12-10 00:00:00	1.116	2.935	2.1786	3.402	2.545	3.5129	2.991	5.441	0.6425		0.9215	2.401	1.4807	0.702	2.16	1.3816	1.2154	4.716	1.3873		1.761		2.701	4.593	1.2253	7.1708	2.609	2.77			6.78	0.4414		11.285		1.3933	0.4154		3.6151	6.3143	1.5473	3.683	7.228	2.3409	4.0491	1.384	4.675
2002-12-11 00:00:00	1.1234	2.952	2.1921	3.4288	2.571	3.5292	2.994	5.511	0.644		0.928	2.412	1.4882	0.705	2.17	1.3911	1.2204	4.687	1.3848		1.758		2.714	4.642	1.2285	7.2028	2.622	2.783			6.81	0.4434		11.343		1.4013	0.4173		3.6373	6.3525	1.5544	3.698	7.262	2.3517	4.0705	1.388	4.697
2002-12-12 00:00:00	1.1192	2.936	2.1797	3.4021	2.545	3.5593	2.975	5.501	0.6428		0.9281	2.402	1.4783	0.702	2.165	1.3892	1.2124	4.686	1.4022		1.755		2.707	4.653	1.2275	7.1822	2.616	2.776			6.8	0.4426		11.341		1.4019	0.4163		3.6083	6.3302	1.5502	3.689	7.245	2.3426	4.0602	1.402	4.686
2002-12-13 00:00:00	1.1219	2.945	2.1857	3.4055	2.569	3.5129	2.971	5.515	0.6388		0.9258	2.407	1.4822	0.702	2.16	1.3879	1.2161	4.68	1.3776		1.752		2.701	4.642	1.2269	7.1699	2.61	2.77			6.78	0.4413		11.309		1.3975	0.4154		3.594	6.3121	1.5457	3.68	7.228	2.3372	4.051	1.399	4.675
2002-12-14 00:00:00	1.1327	2.976	2.2103	3.4206	2.598	3.5129	3.012	5.576	0.6399		0.9373	2.424	1.495	0.708	2.16	1.3906	1.2236	4.675	1.3824		1.769		2.701	4.642	1.2337	7.1746	2.61	2.77			6.78	0.4412		11.309		1.4128	0.4154		3.6	6.3325	1.546	3.68	7.228	2.3372	4.0503	1.399	4.675
2002-12-15 00:00:00	1.1327	2.976	2.2103	3.4206	2.598	3.5129	3.012	5.576	0.6399		0.9373	2.424	1.495	0.708	2.16	1.3906	1.2236	4.675	1.3824		1.769		2.701	4.642	1.2337	7.1746	2.61	2.77			6.78	0.4412		11.309		1.4128	0.4154		3.6	6.3325	1.546	3.68	7.228	2.3372	4.0503	1.399	4.675
2002-12-16 00:00:00	1.1327	2.976	2.2103	3.4206	2.598	3.5129	3.012	5.576	0.6399		0.9373	2.424	1.495	0.708	2.16	1.3906	1.2236	4.675	1.3824		1.769		2.701	4.642	1.2337	7.1746	2.61	2.77			6.78	0.4412		11.309		1.4128	0.4154		3.6	6.3325	1.546	3.68	7.228	2.3372	4.0503	1.399	4.675
2002-12-17 00:00:00	1.1309	2.97	2.205	3.4269	2.605	3.5616	3.011	5.56	0.6379		0.9362	2.416	1.4932	0.708	2.155	1.3822	1.2204	4.665	1.4021		1.785		2.694	4.643	1.2338	7.1695	2.604	2.764			6.76	0.4401		11.271		1.4094	0.4144		3.5917	6.3729	1.5426	3.672	7.212	2.3318	4.04	1.395	4.665
2002-12-18 00:00:00	1.1355	2.981	2.2132	3.4357	2.606	3.5534	3.036	5.551	0.6369		0.941	2.437	1.5015	0.708	2.15	1.3804	1.2199	4.674	1.372		1.78		2.688	4.625	1.2333	7.1593	2.597	2.757			6.75	0.439		11.239		1.4156	0.4135		3.6074	6.3753	1.5382	3.663	7.195	2.3132	4.0311	1.392	4.654
2002-12-19 00:00:00	1.1331	2.973	2.2076	3.4358	2.608	3.555	3.03	5.524	0.636		0.94	2.426	1.504	0.707	2.151	1.3901	1.216	4.702	1.3486		1.773		2.689	4.616	1.2321	7.16	2.599	2.758			6.75	0.4392		11.238		1.4116	0.4137		3.6212	6.4092	1.5387	3.678	7.198	2.3143	4.0131	1.393	4.656
2002-12-20 00:00:00	1.1323	2.972	2.2065	3.4491	2.608	3.555	3.021	5.519	0.6375		0.9387	2.427	1.5074	0.705	2.151	1.3859	1.2162	4.707	1.3245		1.775		2.689	4.577	1.2322	7.1621	2.598	2.759			6.75	0.4392		11.232		1.4105	0.4137		3.6212	6.3942	1.5388	3.683	7.198	2.3143	4.033	1.393	4.656
2002-12-21 00:00:00	1.1257	2.957	2.195	3.4296	2.58	3.5809	3.015	5.515	0.6365		0.9304	2.411	1.5012	0.705	2.14	1.3828	1.2108	4.678	1.3017		1.774		2.676	4.527	1.2274	7.1262	2.585	2.745			6.72	0.4372		11.163		1.4037	0.4115		3.5966	6.3551	1.5312	3.664	7.162	2.3024	4.0124	1.386	4.632
2002-12-22 00:00:00	1.1257	2.957	2.195	3.4296	2.58	3.5809	3.015	5.515	0.6365		0.9304	2.411	1.5012	0.705	2.14	1.3828	1.2108	4.678	1.3017		1.774		2.676	4.527	1.2274	7.1262	2.585	2.745			6.72	0.4372		11.163		1.4037	0.4115		3.5966	6.3551	1.5312	3.664	7.162	2.3024	4.0124	1.386	4.632
2002-12-23 00:00:00	1.1257	2.957	2.195	3.4296	2.58	3.5809	3.015	5.515	0.6365		0.9304	2.411	1.5012	0.705	2.14	1.3828	1.2108	4.678	1.3017		1.774		2.676	4.527	1.2274	7.1262	2.585	2.745			6.72	0.4372		11.163		1.4037	0.4115		3.5966	6.3551	1.5312	3.664	7.162	2.3024	4.0124	1.386	4.632
2002-12-24 00:00:00	1.1227	2.948	2.1881	3.4119	2.576	3.545	3.005	5.502	0.6349		0.9284	2.403	1.497	0.698	2.125	1.3729	1.1966	4.6	1.2942		1.771		2.659	4.493	1.2213	7.0765	2.567	2.725			6.67	0.4344		11.085		1.3995	0.4087		3.5774	6.3193	1.5211	3.65	7.111	2.2393	3.9734	1.376	4.6
2002-12-25 00:00:00	1.1097	2.917	2.1653	3.3593	2.56	3.52	2.978	5.449	0.6313		0.9193	2.374	1.4876	0.692	2.11	1.3602	1.186	4.597	1.2673		1.753		2.64	4.467	1.2135	7.0244	2.549	2.706			6.64	0.4313		11.007		1.3849	0.4058		3.5522	6.2955	1.5146	3.624	7.033	2.2235	3.9563	1.366	4.568
2002-12-26 00:00:00	1.1113	2.92	2.1672	3.3485	2.557	3.5033	2.98	5.432	0.6291		0.9209	2.375	1.494	0.694	2.1	1.3572	1.1802	4.541	1.2605		1.746		2.628	4.407	1.2083	6.996	2.537	2.693			6.61	0.4291		10.955		1.3859	0.4038		3.5354	6.2657	1.5101	3.607	7	2.213	3.9326	1.36	4.546
2002-12-27 00:00:00	1.1147	2.928	2.1741	3.3535	2.562	3.5033	2.994	5.443	0.6291		0.9231	2.378	1.4966	0.696	2.1	1.3571	1.1844	4.545	1.286		1.749		2.628	4.412	1.2086	6.9991	2.537	2.693			6.61	0.4292		10.955		1.3903	0.4038		3.5354	6.2657	1.5122	3.608	7	2.213	3.9366	1.36	4.546
2002-12-28 00:00:00	1.1233	2.954	2.1928	3.3826	2.582	3.5232	3.011	5.488	0.6314		0.9318	2.403	1.5094	0.7	2.1119	1.3538	1.1911	4.571	1.2661		1.762		2.643	4.416	1.2146	7.0394	2.551	2.708			6.64	0.4316		11.017		1.4023	0.4061		3.5554	6.3012	1.5267	3.627	7.04	2.2255	3.9593	1.367	4.572
2002-12-29 00:00:00	1.1233	2.954	2.1928	3.3826	2.582	3.5232	3.011	5.488	0.6314		0.9318	2.403	1.5094	0.7	2.1119	1.3538	1.1911	4.571	1.2661		1.762		2.643	4.416	1.2146	7.0394	2.551	2.708			6.64	0.4316		11.017		1.4023	0.4061		3.5554	6.3012	1.5267	3.627	7.04	2.2255	3.9593	1.367	4.572
2002-12-30 00:00:00	1.1233	2.954	2.1928	3.3826	2.582	3.5232	3.011	5.488	0.6314		0.9318	2.403	1.5094	0.7	2.1119	1.3538	1.1911	4.571	1.2661		1.762		2.643	4.416	1.2146	7.0394	2.551	2.708			6.64	0.4316		11.017		1.4023	0.4061		3.5554	6.3012	1.5267	3.627	7.04	2.2255	3.9593	1.367	4.572
2002-12-31 00:00:00	1.1153	2.931	2.1763	3.3505	2.574	3.5248	2.984	5.456	0.6243		0.9234	2.369	1.4976	0.695	2.09	1.3343	1.1777	4.519	1.2752		1.752		2.615	4.362	1.2052	6.9757	2.525	2.68			6.58	0.4271		10.885		1.3926	0.4019		3.5364	6.2158	1.5126	3.59	6.967	2.1546	3.9177	1.353	4.534
2003-01-01 00:00:00	1.1633	3.073	2.2816	3.5052	2.689	3.6766	3.13	5.673	0.6509		0.9683	2.488	1.5696	0.724	2.18	1.3839	1.2341	4.729	1.3333		1.836		2.728	4.605	1.2559	7.2798	2.633	2.795			6.86	0.4455		11.354		1.4588	0.4192		3.6887	6.5833	1.5772	3.744	7.267	2.2474	4.0889	1.411	4.729
2003-01-02 00:00:00	1.1633	3.073	2.2816	3.5052	2.689	3.6766	3.13	5.673	0.6509		0.9683	2.488	1.5696	0.724	2.18	1.3839	1.2341	4.729	1.3333		1.836		2.728	4.605	1.2559	7.2798	2.633	2.795			6.86	0.4455		11.354		1.4588	0.4192		3.6887	6.5833	1.5772	3.744	7.267	2.2474	4.0889	1.411	4.729
2003-01-03 00:00:00	1.1633	3.073	2.2816	3.5052	2.689	3.6766	3.13	5.673	0.6509		0.9683	2.488	1.5696	0.724	2.18	1.3839	1.2341	4.729	1.3333		1.836		2.728	4.605	1.2559	7.2798	2.633	2.795			6.86	0.4455		11.354		1.4588	0.4192		3.6887	6.5833	1.5772	3.744	7.267	2.2474	4.0889	1.411	4.729
2003-01-04 00:00:00	1.1633	3.073	2.2816	3.5052	2.689	3.6766	3.13	5.673	0.6509		0.9683	2.488	1.5696	0.724	2.18	1.3839	1.2341	4.729	1.3333		1.836		2.728	4.605	1.2559	7.2798	2.633	2.795			6.86	0.4455		11.354		1.4588	0.4192		3.6887	6.5833	1.5772	3.744	7.267	2.2474	4.0889	1.411	4.729
2003-01-05 00:00:00	1.1633	3.073	2.2816	3.5052	2.689	3.6766	3.13	5.673	0.6509		0.9683	2.488	1.5696	0.724	2.18	1.3839	1.2341	4.729	1.3333		1.836		2.728	4.605	1.2559	7.2798	2.633	2.795			6.86	0.4455		11.354		1.4588	0.4192		3.6887	6.5833	1.5772	3.744	7.267	2.2474	4.0889	1.411	4.729
2003-01-06 00:00:00	1.1633	3.073	2.2816	3.5052	2.689	3.6766	3.13	5.673	0.6509		0.9683	2.488	1.5696	0.724	2.18	1.3839	1.2341	4.729	1.3333		1.836		2.728	4.605	1.2559	7.2798	2.633	2.795			6.86	0.4455		11.354		1.4588	0.4192		3.6887	6.5833	1.5772	3.744	7.267	2.2474	4.0889	1.411	4.729
2003-01-07 00:00:00	1.1691	3.078	2.2853	3.5266	2.707	3.7043	3.161	5.718	0.6541		0.9712	2.518	1.5699	0.727	2.185	1.4002	1.2455	4.735	1.3179		1.834		2.741	4.569	1.2576	7.2967	2.639	2.802			6.87	0.4464		11.38		1.4615	0.4202		3.6909	6.5562	1.571	3.753	7.283	2.2524	4.0841	1.415	4.745
2003-01-08 00:00:00	1.1691	3.078	2.2853	3.5266	2.707	3.7043	3.161	5.718	0.6541		0.9712	2.518	1.5699	0.727	2.185	1.4002	1.2455	4.735	1.3179		1.834		2.741	4.569	1.2576	7.2967	2.639	2.802			6.87	0.4464		11.38		1.4615	0.4202		3.6909	6.5562	1.571	3.753	7.283	2.2524	4.0841	1.415	4.745
2003-01-09 00:00:00	1.1736	3.089	2.2941	3.5293	2.721	3.7383	3.177	5.736	0.6543		0.9756	2.533	1.5741	0.733	2.205	1.4106	1.2659	4.788	1.3094		1.834		2.766	4.563	1.265	7.3544	2.664	2.827			6.94	0.4504		11.484		1.4661	0.424		3.7373	6.6622	1.5854	3.787	7.35	2.273	4.1355	1.428	4.788
2003-01-10 00:00:00	1.1898	3.132	2.3265	3.5603	2.741	3.7467	3.223	5.777	0.6577		0.9888	2.558	1.5956	0.738	2.21	1.4158	1.2752	4.804	1.3261		1.859		2.773	4.58	1.2725	7.3841	2.67	2.834			6.93	0.4514		11.51		1.4874	0.425		3.7394	6.6647	1.589	3.796	7.367	2.2782	4.1432	1.431	4.799
2003-01-11 00:00:00	1.1748	3.128	2.3232	3.5538	2.736	3.745	3.209	5.783	0.6555		0.9881	2.543	1.5913	0.735	2.209	1.426	1.2768	4.792	1.3271		1.847		2.771	4.595	1.2704	7.3766	2.669	2.832			6.93	0.4512		11.469		1.4851	0.4248		3.7568	6.742	1.5949	3.794	7.363	2.2771	4.1424	1.43	4.797
2003-01-12 00:00:00	1.1748	3.128	2.3232	3.5538	2.736	3.745	3.209	5.783	0.6555		0.9881	2.543	1.5913	0.735	2.209	1.426	1.2768	4.792	1.3271		1.847		2.771	4.595	1.2704	7.3766	2.669	2.832			6.93	0.4512		11.469		1.4851	0.4248		3.7568	6.742	1.5949	3.794	7.363	2.2771	4.1424	1.43	4.797
2003-01-13 00:00:00	1.1748	3.128	2.3232	3.5538	2.736	3.745	3.209	5.783	0.6555		0.9881	2.543	1.5913	0.735	2.209	1.426	1.2768	4.792	1.3271		1.847		2.771	4.595	1.2704	7.3766	2.669	2.832			6.93	0.4512		11.469		1.4851	0.4248		3.7568	6.742	1.5949	3.794	7.363	2.2771	4.1424	1.43	4.797
2003-01-14 00:00:00	1.1884	3.125	2.3201	3.5343	2.754	3.7485	3.191	5.775	0.6523		0.9893	2.533	1.5899	0.731	2.2	1.4259	1.2813	4.783	1.3205		1.845		2.755	4.569	1.266	7.35	2.661	2.821			6.91	0.4493		11.423		1.4842	0.4231		3.7511	6.7264	1.5806	3.777	7.333	2.2679	4.1256	1.413	4.778
2003-01-15 00:00:00	1.1761	3.104	2.306	3.4913	2.748	3.7144	3.138	5.725	0.6475		0.9823	2.514	1.5765	0.726	2.18	1.4155	1.2762	4.749	1.3109		1.836		2.73	4.502	1.2574	7.2839	2.636	2.795			6.85	0.4452		11.295		1.4745	0.4192		3.7189	6.6787	1.56	3.743	7.267	2.2472	4.0881	1.4	4.699
2003-01-16 00:00:00	1.1782	3.084	2.2907	3.4895	2.731	3.7144	3.127	5.723	0.6471		0.976	2.498	1.5658	0.722	2.18	1.4137	1.2731	4.729	1.3034		1.845		2.732	4.517	1.2568	7.2803	2.634	2.795			6.85	0.4451		11.289		1.4647	0.4192		3.7227	6.6382	1.56	3.743	7.267	2.2705	4.0881	1.4	4.699
2003-01-17 00:00:00	1.1785	3.106	2.3063	3.5021	2.739	3.723	3.172	5.771	0.6499		0.9849	2.516	1.5788	0.727	2.185	1.4233	1.2808	4.771	1.3155		1.852		2.738	4.527	1.2612	7.3011	2.643	2.802			6.87	0.4461		11.315		1.4751	0.4202		3.7427	6.6848	1.5592	3.751	7.283	2.2757	4.0974	1.403	4.71
2003-01-18 00:00:00	1.1902	3.132	2.3262	3.5296	2.762	3.7315	3.197	5.734	0.6489		0.9368	2.536	1.5952	0.743	2.19	1.4269	1.291	4.771	1.3185		1.857		2.744	4.54	1.2636	7.3237	2.646	2.808			6.88	0.447		13.335		1.4897	0.4212		3.7603	6.743	1.5628	3.769	7.3	2.2809	4.1066	1.406	4.721
2003-01-19 00:00:00	1.1902	3.132	2.3262	3.5296	2.762	3.7315	3.197	5.734	0.6489		0.9368	2.536	1.5952	0.743	2.19	1.4269	1.291	4.771	1.3185		1.857		2.744	4.54	1.2636	7.3237	2.646	2.808			6.88	0.447		13.335		1.4897	0.4212		3.7603	6.743	1.5628	3.769	7.3	2.2809	4.1066	1.406	4.721
2003-01-20 00:00:00	1.1902	3.132	2.3262	3.5296	2.762	3.7315	3.197	5.734	0.6489		0.9368	2.536	1.5952	0.743	2.19	1.4269	1.291	4.771	1.3185		1.857		2.744	4.54	1.2636	7.3237	2.646	2.808			6.88	0.447		13.335		1.4897	0.4212		3.7603	6.743	1.5628	3.769	7.3	2.2809	4.1066	1.406	4.721
2003-01-21 00:00:00	1.1941	3.139	2.3332	3.5266	2.771	3.7502	3.192	5.749	0.6533		0.9546	2.535	1.5973	0.742	2.19	1.4254	1.2919	4.771	1.3133		1.854		2.745	4.525	1.2641	7.3274	2.646	2.808			6.88	0.4468		11.347		1.4927	0.4212		3.7372	6.741	1.5613	3.763	7.3	2.2806	4.1069	1.41	4.692
2003-01-22 00:00:00	1.1894	3.128	2.3237	3.5067	2.758	3.7495	3.168	5.728	0.6531		0.9429	2.531	1.5907	0.744	2.185	1.4216	1.2852	4.74	1.3179		1.835		2.74	4.501	1.259	7.3057	2.64	2.802			6.87	0.4458		11.321		1.4884	0.4202		3.735	6.7374	1.5567	3.754	7.283	2.2754	4.0964	1.407	4.681
2003-01-23 00:00:00	1.197	3.148	2.3401	3.5267	2.753	3.7427	3.16	5.723	0.6558		0.9439	2.532	1.601	0.747	2.186	1.4269	1.2865	4.742	1.3129		1.847		2.743	4.482	1.2615	7.3132	2.641	2.803			6.87	0.446		11.303		1.4882	0.4204		3.7304	6.7378	1.557	3.756	7.226	2.2764	4.0985	1.407	4.683
2003-01-24 00:00:00	1.1995	3.154	2.3447	3.544	2.756	3.7682	3.173	5.654	0.6556		0.9401	2.543	1.6026	0.742	2.187	1.4292	1.2862	4.739	1.3135		1.85		2.745	4.465	1.2626	7.3225	2.642	2.804			6.88	0.4462		11.308		1.495	0.4206		3.7513	6.7983	1.556	3.756	7.23	2.2774	4.1003	1.408	4.685
2003-01-25 00:00:00	1.2062	3.175	2.358	3.5661	2.771	3.7701	3.159	5.548	0.6572		0.9548	2.551	1.6103	0.749	2.187	1.4379	1.2965	4.775	1.3191		1.856		2.743	4.475	1.2636	7.3288	2.642	2.804			6.87	0.4462		11.285		1.5046	0.4206		3.7449	6.7951	1.5547	3.745	7.23	2.2774	4.101	1.408	4.685
2003-01-26 00:00:00	1.2062	3.175	2.358	3.5661	2.771	3.7701	3.159	5.548	0.6572		0.9548	2.551	1.6103	0.749	2.187	1.4379	1.2965	4.775	1.3191		1.856		2.743	4.475	1.2636	7.3288	2.642	2.804			6.87	0.4462		11.285		1.5046	0.4206		3.7449	6.7951	1.5547	3.745	7.23	2.2774	4.101	1.408	4.685
2003-01-27 00:00:00	1.2062	3.175	2.358	3.5661	2.771	3.7701	3.159	5.548	0.6572		0.9548	2.551	1.6103	0.749	2.187	1.4379	1.2965	4.775	1.3191		1.856		2.743	4.475	1.2636	7.3288	2.642	2.804			6.87	0.4462		11.285		1.5046	0.4206		3.7449	6.7951	1.5547	3.745	7.23	2.2774	4.101	1.408	4.685
2003-01-28 00:00:00	1.2151	3.195	2.3749	3.5792	2.778	3.7811	3.189	5.653	0.6589		0.9599	2.571	1.6204	0.752	2.187	1.4413	1.2965	4.729	1.3135		1.859		2.741	4.475	1.266	7.3276	2.642	2.804			6.88	0.4462		11.285		1.5064	0.4206		3.7449	6.8293	1.5523	3.743	7.23	2.2774	4.0833	1.408	4.683
2003-01-29 00:00:00	1.2025	3.162	2.3503	3.5525	2.777	3.7767	3.138	5.655	0.6559		0.9636	2.549	1.6016	0.754	2.176	1.4256	1.2775	4.751	1.3116		1.834		2.733	4.453	1.2565	7.2832	2.629	2.79			6.84	0.444		11.228		1.5127	0.4185		3.7453	6.8312	1.544	3.725	7.169	2.2658	4.0786	1.401	4.66
2003-01-30 00:00:00	1.2124	3.189	2.3706	3.5893	2.776	3.77	3.188	5.665	0.6578		0.9794	2.567	1.6151	0.748	2.1801	1.4274	1.2873	4.075	1.3125		1.846		2.738	4.461	1.2597	7.306	2.634	2.795			6.86	0.445		11.232		1.5042	0.4193		3.7523	6.8147	1.5453	3.732	7.182	2.27	4.0689	1.404	4.669
2003-01-31 00:00:00	1.2062	3.173	2.3581	3.5893	2.798	3.81	3.169	5.745	0.6586		0.9696	2.567	1.6047	0.756	2.185	1.4367	1.2857	4.061	1.3242		1.84		2.742	4.477	1.2609	7.3153	2.639	2.801			6.87	0.446		11.257		1.5194	0.4202		3.7737	6.881	1.5468	3.74	7.198	2.2751	4.0967	1.407	4.679
2003-02-01 00:00:00	1.2097	3.18	2.3643	3.6178	2.8	3.7804	3.175	5.751	0.6595		0.9693	2.571	1.6119	0.747	2.1849	1.4286	1.2863	4.084	1.3302		1.837		2.741	4.525	1.2574	7.3198	2.64	2.801			6.87	0.4463		11.205		1.5022	0.4202		3.7606	6.8317	1.5459	3.737	7.198	2.275	4.0687	1.407	4.679
2003-02-02 00:00:00	1.2097	3.18	2.3643	3.6178	2.8	3.7804	3.175	5.751	0.6595		0.9693	2.571	1.6119	0.747	2.1849	1.4286	1.2863	4.084	1.3302		1.837		2.741	4.525	1.2574	7.3198	2.64	2.801			6.87	0.4463		11.205		1.5022	0.4202		3.7606	6.8317	1.5459	3.737	7.198	2.275	4.0687	1.407	4.679
2003-02-03 00:00:00	1.2097	3.18	2.3643	3.6178	2.8	3.7804	3.175	5.751	0.6595		0.9693	2.571	1.6119	0.747	2.1849	1.4286	1.2863	4.084	1.3302		1.837		2.741	4.525	1.2574	7.3198	2.64	2.801			6.87	0.4463		11.205		1.5022	0.4202		3.7606	6.8317	1.5459	3.737	7.198	2.275	4.0687	1.407	4.679
2003-02-04 00:00:00	1.1972	3.147	2.34	3.5911	2.841	3.7812	3.129	5.729	0.6587		0.961	2.533	1.5933	0.75	2.1869	1.4386	1.2789	4.005	1.3384		1.812		2.738	4.543	1.2554	7.3109	2.641	2.804			6.87	0.4467		11.215		1.5119	0.4206		3.764	6.8538	1.5461	3.735	7.204	2.2771	4.0999	1.408	4.739
2003-02-05 00:00:00	1.208	3.175	2.3611	3.5965	2.815	3.7509	3.164	5.701	0.6592		0.9706	2.556	1.6101	0.742	2.185	1.4395	1.2859	4.024	1.3364		1.82		2.736	4.517	1.2551	7.315	2.639	2.801			6.86	0.4463		11.188		1.4965	0.4202		3.7479	6.7823	1.5428	3.737	7.198	2.2749	4.0964	1.407	4.735
2003-02-06 00:00:00	1.2225	3.215	2.39	3.6147	2.839	3.7886	3.165	5.691	0.6623		0.9777	2.583	1.63	0.748	2.187	1.4453	1.2949	3.984	1.3238		1.834		2.744	4.489	1.2587	7.3178	2.641	2.804			6.87	0.4469		11.198		1.5091	0.4206		3.7577	6.8438	1.5425	3.741	7.205	2.277	4.0992	1.408	4.739
2003-02-07 00:00:00	1.2098	3.181	2.3657	3.5984	2.894	3.8153	3.148	5.734	0.6628		0.9675	2.571	1.6138	0.751	2.1899	1.4399	1.292	3.974	1.3414		1.828		2.745	4.48	1.2574	7.3256	2.645	2.808			6.88	0.4475		11.207		1.5277	0.4211		3.7757	6.9209	1.5444	3.745	7.214	2.28	4.1052	1.41	4.745
2003-02-08 00:00:00	1.2124	3.19	2.3706	3.5765	2.851	3.7902	3.164	5.689	0.6654		0.9647	2.586	1.6161	0.75	2.195	1.4446	1.2992	3.984	1.3409		1.829		2.751	4.507	1.2595	7.3365	2.651	2.814			6.89	0.4483		11.216		1.5151	0.4221		3.7715	6.866	1.5482	3.746	7.231	2.2853	4.1151	1.413	4.756
2003-02-09 00:00:00	1.2124	3.19	2.3706	3.5765	2.851	3.7902	3.164	5.689	0.6654		0.9647	2.586	1.6161	0.75	2.195	1.4446	1.2992	3.984	1.3409		1.829		2.751	4.507	1.2595	7.3365	2.651	2.814			6.89	0.4483		11.216		1.5151	0.4221		3.7715	6.866	1.5482	3.746	7.231	2.2853	4.1151	1.413	4.756
2003-02-10 00:00:00	1.2124	3.19	2.3706	3.5765	2.851	3.7902	3.164	5.689	0.6654		0.9647	2.586	1.6161	0.75	2.195	1.4446	1.2992	3.984	1.3409		1.829		2.751	4.507	1.2595	7.3365	2.651	2.814			6.89	0.4483		11.216		1.5151	0.4221		3.7715	6.866	1.5482	3.746	7.231	2.2853	4.1151	1.413	4.756
2003-02-11 00:00:00	1.2118	3.188	2.3687	3.573	2.877	3.7759	3.17	5.677	0.665		0.9637	2.589	1.6152	0.744	2.19	1.4384	1.2976	3.989	1.3382		1.819		2.744	4.499	1.2496	7.3222	2.646	2.808			6.88	0.4474		11.191		1.5054	0.4212		3.7629	6.839	1.5449	3.735	7.215	2.2801	4.1057	1.41	4.748
2003-02-12 00:00:00	1.2002	3.154	2.3426	3.5453	2.839	3.7872	3.139	5.663	0.6642		0.9549	2.557	1.5978	0.743	2.1851	1.4285	1.2864	3.98	1.3255		1.801		2.738	4.485	1.2437	7.2956	2.64	2.802			6.87	0.4463		11.166		1.5089	0.4202		3.748	6.8496	1.5401	3.728	7.198	2.2725	4.0962	1.407	4.737
2003-02-13 00:00:00	1.2017	3.157	2.3446	3.5318	2.819	3.7476	3.14	5.645	0.6671		0.957	2.563	1.5994	0.736	2.1851	1.4299	1.2916	3.98	1.3255		1.81		2.738	4.494	1.2465	7.298	2.64	2.802			6.87	0.4463		11.166		1.4902	0.4202		3.7352	6.7833	1.5396	3.728	7.198	2.2725	4.0962	1.407	4.737
2003-02-14 00:00:00	1.2107	3.181	2.3634	3.5498	2.834	3.7637	3.158	5.689	0.6728		0.9662	2.59	1.6106	0.74	2.19	1.4356	1.2952	3.989	1.3285		1.813		2.743	4.507	1.2484	7.3254	2.646	2.808			6.91	0.4472		11.191		1.4936	0.4212		3.7436	6.8061	1.5424	3.736	7.215	2.2775	4.1046	1.423	4.748
2003-02-15 00:00:00	1.2131	3.186	2.3674	3.5366	2.842	3.7775	3.148	5.673	0.6688		0.9689	2.598	1.6122	0.747	2.187	1.4442	1.3008	3.984	1.3267		1.818		2.739	4.469	1.2475	7.311	2.642	2.804			6.91	0.4468		11.175		1.5064	0.4206		3.7385	6.8316	1.5402	3.731	7.205	2.2744	4.0997	1.424	4.741
2003-02-16 00:00:00	1.2131	3.186	2.3674	3.5366	2.842	3.7775	3.148	5.673	0.6688		0.9689	2.598	1.6122	0.747	2.187	1.4442	1.3008	3.984	1.3267		1.818		2.739	4.469	1.2475	7.311	2.642	2.804			6.91	0.4468		11.175		1.5064	0.4206		3.7385	6.8316	1.5402	3.731	7.205	2.2744	4.0997	1.424	4.741
2003-02-17 00:00:00	1.2131	3.186	2.3674	3.5366	2.842	3.7775	3.148	5.673	0.6688		0.9689	2.598	1.6122	0.747	2.187	1.4442	1.3008	3.984	1.3267		1.818		2.739	4.469	1.2475	7.311	2.642	2.804			6.91	0.4468		11.175		1.5064	0.4206		3.7385	6.8316	1.5402	3.731	7.205	2.2744	4.0997	1.424	4.741
2003-02-18 00:00:00	1.1942	3.138	2.3309	3.4903	2.817	3.7736	3.104	5.656	0.6663		0.9518	2.559	1.5829	0.75	2.1809	1.432	1.2846	3.976	1.3274		1.812		2.728	4.429	1.2427	7.2745	2.635	2.796			6.89	0.4454		11.144		1.5081	0.4194		3.7473	6.845	1.5362	3.722	7.185	2.2681	4.0894	1.423	4.732
2003-02-19 00:00:00	1.197	3.145	2.3367	3.4858	2.78	3.719	3.104	5.629	0.6675		0.9512	2.565	1.5901	0.742	2.18	1.4337	1.289	3.964	1.3411		1.827		2.728	4.487	1.2445	7.2701	2.634	2.795			6.89	0.4452		11.139		1.4914	0.4192		3.7265	6.7635	1.5356	3.72	7.182	2.2632	4.052	1.425	4.73
2003-02-20 00:00:00	1.1965	3.143	2.3355	3.477	2.745	3.7175	3.105	5.643	0.6684		0.9501	2.561	1.5875	0.74	2.1801	1.4429	1.2891	3.953	1.3441		1.832		2.726	4.499	1.2451	7.2721	2.634	2.795			6.91	0.4451		11.14		1.4948	0.4193		3.7267	6.7798	1.5359	3.721	7.182	2.2633	4.0866	1.428	4.731
2003-02-21 00:00:00	1.203	3.162	2.3484	3.4938	2.755	3.7307	3.114	5.645	0.6691		0.954	2.581	1.5991	0.741	2.185	1.4492	1.2996	3.98	1.3339		1.838		2.732	4.497	1.251	7.2901	2.64	2.802			6.92	0.4461		11.154		1.4978	0.4202		3.735	6.7804	1.5395	3.727	7.198	2.2684	4.0955	1.433	4.741
2003-02-22 00:00:00	1.2124	3.188	2.3678	3.4876	2.795	3.7431	3.144	5.632	0.6715		0.9628	2.598	1.6136	0.746	2.19	1.4557	1.3107	3.982	1.3452		1.85		2.739	4.491	1.2567	7.31	2.646	2.808			6.93	0.4471		11.179		1.5068	0.4212		3.75	6.8256	1.5429	3.736	7.215	2.2736	4.1054	1.439	4.752
2003-02-23 00:00:00	1.2124	3.188	2.3678	3.4876	2.795	3.7431	3.144	5.632	0.6715		0.9628	2.598	1.6136	0.746	2.19	1.4557	1.3107	3.982	1.3452		1.85		2.739	4.491	1.2567	7.31	2.646	2.808			6.93	0.4471		11.179		1.5068	0.4212		3.75	6.8256	1.5429	3.736	7.215	2.2736	4.1054	1.439	4.752
2003-02-24 00:00:00	1.2124	3.188	2.3678	3.4876	2.795	3.7431	3.144	5.632	0.6715		0.9628	2.598	1.6136	0.746	2.19	1.4557	1.3107	3.982	1.3452		1.85		2.739	4.491	1.2567	7.31	2.646	2.808			6.93	0.4471		11.179		1.5068	0.4212		3.75	6.8256	1.5429	3.736	7.215	2.2736	4.1054	1.439	4.752
2003-02-25 00:00:00	1.2017	3.16	2.3476	3.4546	2.797	3.7346	3.104	5.628	0.665		0.9566	2.573	1.5988	0.745	2.183	1.4551	1.3118	3.958	1.3534		1.843		2.73	4.473	1.2529	7.2818	2.637	2.799			6.92	0.4456		11.143		1.5119	0.4198		3.7444	6.8409	1.5374	3.717	7.192	2.2624	4.0907	1.433	4.734
2003-02-26 00:00:00	1.206	3.172	2.3555	3.4622	2.784	3.7156	3.099	5.612	0.6671		0.9662	2.584	1.6087	0.739	2.183	1.4637	1.326	3.958	1.3467		1.86		2.727	4.483	1.2592	7.2876	2.637	2.799			6.92	0.4457		11.109		1.5119	0.4198		3.7316	6.7947	1.5369	3.714	7.192	2.2624	4.0926	1.431	4.734
2003-02-27 00:00:00	1.1934	3.14	2.3314	3.4212	2.769	3.6935	3.062	5.589	0.6582		0.9559	2.565	1.5964	0.741	2.17	1.4515	1.3126	3.917	1.3342		1.849		2.709	4.451	1.2512	7.243	2.622	2.783			6.87	0.4429		11.032		1.4975	0.4173		3.7221	6.7821	1.5255	3.692	7.149	2.2489	4.0682	1.428	4.706
2003-02-28 00:00:00	1.2005	3.157	2.3443	3.4371	2.781	3.6808	3.043	5.599	0.6581		0.9643	2.58	1.6038	0.74	2.1751	1.4575	1.319	3.944	1.351		1.858		2.715	4.477	1.2536	7.2605	2.628	2.789			6.88	0.444		11.058		1.496	0.4183		3.7245	6.7667	1.5282	3.698	7.166	2.2542	4.058	1.434	4.717
2003-03-01 00:00:00	1.1821	3.108	2.3082	3.3863	2.764	3.6568	2.977	5.518	0.648		0.9501	2.532	1.5783	0.733	2.145	1.4361	1.2964	3.858	1.3406		1.823		2.678	4.431	1.2349	7.1581	2.591	2.75			6.79	0.4379		10.905		1.48	0.4125		3.6792	6.701	1.5055	3.647	7.066	2.223	4.021	1.415	4.651
2003-03-02 00:00:00	1.1821	3.108	2.3082	3.3863	2.764	3.6568	2.977	5.518	0.648		0.9501	2.532	1.5783	0.733	2.145	1.4361	1.2964	3.858	1.3406		1.823		2.678	4.431	1.2349	7.1581	2.591	2.75			6.79	0.4379		10.905		1.48	0.4125		3.6792	6.701	1.5055	3.647	7.066	2.223	4.021	1.415	4.651
2003-03-03 00:00:00	1.1821	3.108	2.3082	3.3863	2.764	3.6568	2.977	5.518	0.648		0.9501	2.532	1.5783	0.733	2.145	1.4361	1.2964	3.858	1.3406		1.823		2.678	4.431	1.2349	7.1581	2.591	2.75			6.79	0.4379		10.905		1.48	0.4125		3.6792	6.701	1.5055	3.647	7.066	2.223	4.021	1.415	4.651
2003-03-04 00:00:00	1.1821	3.108	2.3082	3.3863	2.764	3.6568	2.977	5.518	0.648		0.9501	2.532	1.5783	0.733	2.145	1.4361	1.2964	3.858	1.3406		1.823		2.678	4.431	1.2349	7.1581	2.591	2.75			6.79	0.4379		10.905		1.48	0.4125		3.6792	6.701	1.5055	3.647	7.066	2.223	4.021	1.415	4.651
2003-03-05 00:00:00	1.1982	3.151	2.3402	3.3961	2.765	3.6523	3.011	5.416	0.6529		0.9556	2.539	1.6044	0.728	2.144	1.4418	1.3175	3.846	1.3073		1.825		2.671	4.435	1.2365	7.1691	2.59	2.749			6.79	0.4376		10.856		1.4789	0.4123		3.6712	6.7021	1.5036	3.64	7.063	2.2179	4.0191	1.418	4.637
2003-03-06 00:00:00	1.2093	3.181	2.3622	3.4176	2.781	3.7058	3.03	5.441	0.6565		0.9633	2.567	1.6198	0.735	2.15	1.4627	1.3278	3.832	1.3346		1.834		2.678	4.438	1.2413	7.1902	2.597	2.757			6.81	0.4386		10.881		1.5001	0.4135		3.7005	6.7988	1.507	3.65	7.083	2.2241	4.0307	1.423	4.65
2003-03-07 00:00:00	1.2133	3.188	2.367	3.4609	2.804	3.7119	3.072	5.494	0.6581		0.9656	2.577	1.6224	0.744	2.1601	1.4692	1.3282	3.85	1.3417		1.842		2.689	4.446	1.2464	7.2239	2.61	2.77			6.84	0.4406		10.926		1.5147	0.4154		3.7243	6.8725	1.5129	3.667	7.116	2.2346	4.0516	1.428	4.671
2003-03-08 00:00:00	1.224	3.219	2.3898	3.4802	2.827	3.7359	3.032	5.548	0.6631		0.9753	2.589	1.6309	0.747	2.169	1.475	1.3348	3.839	1.3472		1.852		2.7	4.481	1.2499	7.2651	2.62	2.781			6.87	0.4424		10.971		1.5177	0.4171		3.7461	6.882	1.5176	3.683	7.145	2.2438	4.0679	1.432	4.691
2003-03-09 00:00:00	1.224	3.219	2.3898	3.4802	2.827	3.7359	3.032	5.548	0.6631		0.9753	2.589	1.6309	0.747	2.169	1.475	1.3348	3.839	1.3472		1.852		2.7	4.481	1.2499	7.2651	2.62	2.781			6.87	0.4424		10.971		1.5177	0.4171		3.7461	6.882	1.5176	3.683	7.145	2.2438	4.0679	1.432	4.691
2003-03-10 00:00:00	1.224	3.219	2.3898	3.4802	2.827	3.7359	3.032	5.548	0.6631		0.9753	2.589	1.6309	0.747	2.169	1.475	1.3348	3.839	1.3472		1.852		2.7	4.481	1.2499	7.2651	2.62	2.781			6.87	0.4424		10.971		1.5177	0.4171		3.7461	6.882	1.5176	3.683	7.145	2.2438	4.0679	1.432	4.691
2003-03-11 00:00:00	1.2245	3.217	2.3886	3.4586	2.813	3.7517	3	5.557	0.6626		0.9746	2.587	1.626	0.75	2.165	1.478	1.3317	3.802	1.3498		1.858		2.683	4.465	1.2479	7.252	2.616	2.776			6.86	0.4416		10.951		1.526	0.4163		3.7392	6.9116	1.5115	3.674	7.132	2.2381	4.0589	1.429	4.714
2003-03-12 00:00:00	1.2232	3.214	2.3857	3.4628	2.819	3.7619	3.023	5.504	0.6618		0.9742	2.583	1.6274	0.752	2.1649	1.4794	1.3225	3.801	1.3413		1.848		2.684	4.465	1.2466	7.248	2.616	2.776			6.86	0.4414		10.928		1.5265	0.4163		3.7455	6.9113	1.5104	3.67	7.132	2.238	4.0591	1.43	4.714
2003-03-13 00:00:00	1.2261	3.22	2.3918	3.4941	2.819	3.7669	3.023	5.49	0.6656		0.9755	2.574	1.6302	0.757	2.17	1.4711	1.3074	3.807	1.342		1.848		2.689	4.482	1.2428	7.268	2.622	2.783			6.89	0.4424		10.954		1.5322	0.4173		3.7608	6.9349	1.5135	3.677	7.149	2.2433	4.0701	1.435	4.725
2003-03-14 00:00:00	1.2115	3.18	2.3616	3.4733	2.802	3.7646	3.019	5.462	0.6615		0.9648	2.548	1.6085	0.754	2.165	1.4629	1.2802	3.812	1.3282		1.836		2.682	4.481	1.238	7.2372	2.616	2.776			6.89	0.4413		10.918		1.5252	0.4163		3.7457	6.9176	1.5096	3.664	7.132	2.2381	4.0608	1.433	4.714
2003-03-15 00:00:00	1.1971	3.143	2.3337	3.4493	2.794	3.7559	2.988	5.362	0.6568		0.957	2.529	1.5906	0.743	2.16	1.4566	1.2852	3.81	1.3123		1.827		2.676	4.512	1.2333	7.212	2.61	2.77			6.88	0.4402		10.893		1.5077	0.4154		3.7113	6.8242	1.5045	3.652	7.116	2.233	4.0242	1.431	4.703
2003-03-16 00:00:00	1.1971	3.143	2.3337	3.4493	2.794	3.7559	2.988	5.362	0.6568		0.957	2.529	1.5906	0.743	2.16	1.4566	1.2852	3.81	1.3123		1.827		2.676	4.512	1.2333	7.212	2.61	2.77			6.88	0.4402		10.893		1.5077	0.4154		3.7113	6.8242	1.5045	3.652	7.116	2.233	4.0242	1.431	4.703
2003-03-17 00:00:00	1.1971	3.143	2.3337	3.4493	2.794	3.7559	2.988	5.362	0.6568		0.957	2.529	1.5906	0.743	2.16	1.4566	1.2852	3.81	1.3123		1.827		2.676	4.512	1.2333	7.212	2.61	2.77			6.88	0.4402		10.893		1.5077	0.4154		3.7113	6.8242	1.5045	3.652	7.116	2.233	4.0242	1.431	4.703
2003-03-18 00:00:00	1.1944	3.134	2.3276	3.4013	2.753	3.6743	2.977	5.376	0.656		0.9528	2.526	1.5877	0.733	2.15	1.4653	1.2926	3.779	1.2921		1.826		2.651	4.484	1.2259	7.1724	2.598	2.757			6.85	0.4381		10.842		1.4805	0.4135		3.6878	6.7331	1.4956	3.633	7.083	2.219	4.0307	1.424	4.721
2003-03-19 00:00:00	1.1707	3.074	2.2819	3.3612	2.744	3.6774	2.915	5.327	0.6494		0.9334	2.479	1.5511	0.731	2.145	1.4473	1.269	3.77	1.3119		1.808		2.638	4.455	1.2144	7.1417	2.591	2.75			6.83	0.4371		10.801		1.4813	0.4125		3.6856	6.7338	1.4908	3.625	7.066	2.2138	4.0214	1.421	4.71
2003-03-20 00:00:00	1.1667	3.062	2.2742	3.348	2.688	3.5971	2.87	5.265	0.642		0.9272	2.465	1.5456	0.717	2.14	1.4483	1.2703	3.754	1.2791		1.801		2.63	4.444	1.211	7.1286	2.585	2.744			6.82	0.4361		10.775		1.4516	0.4115		3.6395	6.7182	1.4869	3.616	7.05	2.2086	4.0116	1.413	4.699
2003-03-21 00:00:00	1.167	3.063	2.2746	3.3587	2.688	3.5783	2.885	5.259	0.6409		0.9231	2.478	1.5484	0.716	2.14	1.446	1.2712	3.748	1.2533		1.786		2.63	4.444	1.2105	7.1177	2.585	2.744			6.82	0.4362		10.775		1.4542	0.4115		3.6457	6.5824	1.4858	3.617	7.05	2.2086	4.0116	1.409	4.699
2003-03-22 00:00:00	1.1629	3.055	2.2688	3.3433	2.684	3.5871	2.89	5.268	0.638		0.9223	2.475	1.5409	0.715	2.14	1.4435	1.2675	3.748	1.2445		1.778		2.63	4.511	1.2125	7.1174	2.585	2.744			6.82	0.4362		10.765		1.4513	0.4115		3.6333	6.5877	1.4831	3.617	7.05	2.2086	4.0112	1.405	4.829
2003-03-23 00:00:00	1.1629	3.055	2.2688	3.3433	2.684	3.5871	2.89	5.268	0.638		0.9223	2.475	1.5409	0.715	2.14	1.4435	1.2675	3.748	1.2445		1.778		2.63	4.511	1.2125	7.1174	2.585	2.744			6.82	0.4362		10.765		1.4513	0.4115		3.6333	6.5877	1.4831	3.617	7.05	2.2086	4.0112	1.405	4.829
2003-03-24 00:00:00	1.1629	3.055	2.2688	3.3433	2.684	3.5871	2.89	5.268	0.638		0.9223	2.475	1.5409	0.715	2.14	1.4435	1.2675	3.748	1.2445		1.778		2.63	4.511	1.2125	7.1174	2.585	2.744			6.82	0.4362		10.765		1.4513	0.4115		3.6333	6.5877	1.4831	3.617	7.05	2.2086	4.0112	1.405	4.829
2003-03-25 00:00:00	1.1658	3.064	2.2748	3.3632	2.662	3.5855	2.889	5.258	0.6347		0.9245	2.479	1.5442	0.714	2.14	1.439	1.2709	3.748	1.2229		1.771		2.63	4.508	1.2109	7.1158	2.585	2.744			6.82	0.4362		10.765		1.4482	0.4115		3.6333	6.5731	1.4825	3.62	7.05	2.2062	4.0116	1.406	4.829
2003-03-26 00:00:00	1.1708	3.075	2.2835	3.3688	2.685	3.576	2.909	5.24	0.6337		0.9275	2.477	1.5498	0.716	2.1351	1.4458	1.2749	3.723	1.2292		1.784		2.622	4.525	1.2114	7.1132	2.58	2.738			6.8	0.4351		10.729		1.4529	0.4106		3.625	6.5649	1.478	3.615	6.943	2.2011	4.0023	1.405	4.818
2003-03-27 00:00:00	1.1658	3.06	2.2714	3.3562	2.728	3.5801	2.915	5.256	0.6348		0.9233	2.462	1.5416	0.718	2.135	1.4474	1.2744	3.733	1.2596		1.776		2.622	4.541	1.2068	7.1072	2.579	2.738			6.8	0.4352		10.723		1.4612	0.4106		3.6371	6.614	1.4757	3.615	6.943	2.201	4.0034	1.402	4.817
2003-03-28 00:00:00	1.1707	3.071	2.2804	3.3565	2.696	3.5261	2.912	5.242	0.636		0.9273	2.47	1.5444	0.714	2.13	1.4557	1.2799	3.724	1.2456		1.775		2.615	4.544	1.2049	7.0969	2.573	2.731			6.79	0.4341		10.693		1.4503	0.4096		3.6224	6.5585	1.4711	3.609	6.927	2.1959	3.9929	1.403	4.806
2003-03-29 00:00:00	1.1684	3.067	2.2774	3.3176	2.702	3.5199	2.895	5.238	0.6343		0.9243	2.466	1.5422	0.716	2.125	1.4531	1.275	3.709	1.2391		1.769		2.609	4.523	1.2007	7.077	2.567	2.725			6.77	0.4331		10.657		1.4575	0.4087		3.6201	6.5871	1.4666	3.6	6.911	2.1907	3.9831	1.399	4.795
2003-03-30 00:00:00	1.1684	3.067	2.2774	3.3176	2.702	3.5199	2.895	5.238	0.6343		0.9243	2.466	1.5422	0.716	2.125	1.4531	1.275	3.709	1.2391		1.769		2.609	4.523	1.2007	7.077	2.567	2.725			6.77	0.4331		10.657		1.4575	0.4087		3.6201	6.5871	1.4666	3.6	6.911	2.1907	3.9831	1.399	4.795
2003-03-31 00:00:00	1.1684	3.067	2.2774	3.3176	2.702	3.5199	2.895	5.238	0.6343		0.9243	2.466	1.5422	0.716	2.125	1.4531	1.275	3.709	1.2391		1.769		2.609	4.523	1.2007	7.077	2.567	2.725			6.77	0.4331		10.657		1.4575	0.4087		3.6201	6.5871	1.4666	3.6	6.911	2.1907	3.9831	1.399	4.795
2003-04-01 00:00:00	1.1803	3.099	2.3008	3.3377	2.745	3.5226	2.916	5.204	0.6377		0.9325	2.494	1.56	0.714	2.12	1.4458	1.2803	3.713	1.2456		1.781		2.604	4.501	1.202	7.0728	2.561	2.718			6.76	0.432		10.632		1.453	0.4077		3.6116	6.5661	1.4618	3.592	6.881	2.1856	3.9741	1.395	4.65
2003-04-02 00:00:00	1.1935	3.132	2.3252	3.3714	2.785	3.6071	2.932	5.27	0.6426		0.9408	2.52	1.5756	0.728	2.135	1.4549	1.2883	3.72	1.2522		1.806		2.622	4.555	1.2083	7.1278	2.579	2.738			6.82	0.4351		10.707		1.4836	0.4106		3.6558	6.6976	1.4721	3.625	6.93	2.204	4.0031	1.406	4.683
2003-04-03 00:00:00	1.1966	3.142	2.3332	3.3851	2.788	3.6497	2.976	5.279	0.645		0.9427	2.528	1.5764	0.734	2.155	1.4579	1.2958	3.767	1.2695		1.816		2.647	4.626	1.2188	7.1965	2.604	2.763			6.89	0.4392		10.791		1.5022	0.4144		3.7027	6.7953	1.4789	3.661	6.994	2.2247	3.9981	1.417	4.727
2003-04-04 00:00:00	1.206	3.166	2.3509	3.4143	2.825	3.6905	3.005	5.35	0.6482		0.9547	2.544	1.5845	0.736	2.18	1.4832	1.3089	3.778	1.2992		1.836		2.677	4.667	1.2314	7.271	2.634	2.795			6.97	0.4444		10.911		1.5097	0.4192		3.7393	6.8586	1.492	3.704	7.076	2.2505	4.0862	1.433	4.782
2003-04-05 00:00:00	1.2004	3.151	2.3396	3.4154	2.801	3.6677	3.013	5.37	0.6446		0.9515	2.546	1.5761	0.732	2.18	1.4767	1.308	3.791	1.3172		1.819		2.677	4.674	1.2262	7.2628	2.634	2.795			6.97	0.4442		10.911		1.4966	0.4192		3.7265	6.8053	1.492	3.704	7.076	2.2505	4.0866	1.432	4.782
2003-04-06 00:00:00	1.2004	3.151	2.3396	3.4154	2.801	3.6677	3.013	5.37	0.6446		0.9515	2.546	1.5761	0.732	2.18	1.4767	1.308	3.791	1.3172		1.819		2.677	4.674	1.2262	7.2628	2.634	2.795			6.97	0.4442		10.911		1.4966	0.4192		3.7265	6.8053	1.492	3.704	7.076	2.2505	4.0866	1.432	4.782
2003-04-07 00:00:00	1.2004	3.151	2.3396	3.4154	2.801	3.6677	3.013	5.37	0.6446		0.9515	2.546	1.5761	0.732	2.18	1.4767	1.308	3.791	1.3172		1.819		2.677	4.674	1.2262	7.2628	2.634	2.795			6.97	0.4442		10.911		1.4966	0.4192		3.7265	6.8053	1.492	3.704	7.076	2.2505	4.0866	1.432	4.782
2003-04-08 00:00:00	1.1793	3.094	2.2974	3.3624	2.766	3.6261	2.956	5.333	0.6336		0.94	2.504	1.5438	0.732	2.17	1.4555	1.2883	3.787	1.32		1.798		2.665	4.656	1.2181	7.2134	2.622	2.782			6.94	0.4422		10.861		1.4686	0.4173		3.7031	6.7352	1.4766	3.687	7.043	2.2401	4.026	1.425	4.852
2003-04-09 00:00:00	1.1917	3.127	2.322	3.3725	2.743	3.6063	2.994	5.304	0.638		0.9503	2.531	1.5628	0.727	2.1699	1.4703	1.2998	3.77	1.3231		1.814		2.66	4.672	1.219	7.2212	2.622	2.782			6.94	0.4423		10.833		1.4847	0.4173		3.684	6.6696	1.474	3.69	7.043	2.2434	4.0678	1.425	4.852
2003-04-10 00:00:00	1.1917	3.127	2.322	3.3725	2.743	3.6063	2.994	5.304	0.638		0.9503	2.531	1.5628	0.727	2.1699	1.4703	1.2998	3.77	1.3231		1.814		2.66	4.672	1.219	7.2212	2.622	2.782			6.94	0.4423		10.833		1.4847	0.4173		3.684	6.6696	1.474	3.69	7.043	2.2434	4.0678	1.425	4.852
2003-04-11 00:00:00	1.2003	3.146	2.3358	3.3943	2.778	3.661	2.996	5.43	0.6386		0.958	2.554	1.5704	0.743	2.169	1.4804	1.3125	3.74	1.3177		1.81		2.662	4.685	1.2198	7.2235	2.62	2.781			6.93	0.4421		10.818		1.4936	0.4171		3.6951	6.7551	1.471	3.682	7.04	2.2425	4.0675	1.425	4.85
2003-04-12 00:00:00	1.1999	3.145	2.3345	3.3998	2.794	3.6623	2.947	5.478	0.639		0.9531	2.56	1.5604	0.744	2.166	1.4895	1.3148	3.696	1.3139		1.809		2.658	4.67	1.2201	7.2178	2.617	2.777			6.92	0.4415		10.798		1.4953	0.4165		3.6962	6.7654	1.4669	3.677	7.03	2.2394	4.0615	1.425	4.843
2003-04-13 00:00:00	1.1999	3.145	2.3345	3.3998	2.794	3.6623	2.947	5.478	0.639		0.9531	2.56	1.5604	0.744	2.166	1.4895	1.3148	3.696	1.3139		1.809		2.658	4.67	1.2201	7.2178	2.617	2.777			6.92	0.4415		10.798		1.4953	0.4165		3.6962	6.7654	1.4669	3.677	7.03	2.2394	4.0615	1.425	4.843
2003-04-14 00:00:00	1.1999	3.145	2.3345	3.3998	2.794	3.6623	2.947	5.478	0.639		0.9531	2.56	1.5604	0.744	2.166	1.4895	1.3148	3.696	1.3139		1.809		2.658	4.67	1.2201	7.2178	2.617	2.777			6.92	0.4415		10.798		1.4953	0.4165		3.6962	6.7654	1.4669	3.677	7.03	2.2394	4.0615	1.425	4.843
2003-04-15 00:00:00	1.1942	3.129	2.323	3.4047	2.785	3.6509	2.949	5.452	0.6348		0.9514	2.547	1.5525	0.738	2.165	1.4908	1.307	3.72	1.3266		1.794		2.656	4.648	1.2155	7.2104	2.616	2.776			6.92	0.4414		10.793		1.4853	0.4163		3.7009	6.7521	1.4644	3.678	7.027	2.2384	4.0592	1.426	4.864
2003-04-16 00:00:00	1.1946	3.13	2.3246	3.3928	2.788	3.6182	2.967	5.489	0.6367		0.9476	2.552	1.5509	0.737	2.165	1.4879	1.3068	3.669	1.3406		1.798		2.657	4.717	1.2168	7.208	2.616	2.776			6.94	0.4414		10.771		1.4878	0.4163		3.6945	6.7297	1.465	3.681	7.027	2.2384	4.0604	1.426	4.864
2003-04-17 00:00:00	1.2099	3.172	2.3549	3.413	2.812	3.6433	3.002	5.501	0.6431		0.9614	2.573	1.5671	0.743	2.171	1.5006	1.3221	3.68	1.3426		1.808		2.664	4.741	1.2209	7.2343	2.623	2.784			6.96	0.4425		10.801		1.5055	0.4175		3.7048	6.758	1.4699	3.691	7.046	2.2446	4.0709	1.431	4.877
2003-04-18 00:00:00	1.217	3.192	2.3692	3.4266	2.826	3.6478	3.021	5.473	0.645		0.9652	2.586	1.5828	0.743	2.166	1.4922	1.3312	3.659	1.3445		1.817		2.66	4.73	1.2253	7.234	2.617	2.777			6.95	0.4414		10.771		1.5008	0.4165		3.7026	6.7964	1.4669	3.677	7.03	2.2423	4.0615	1.429	4.866
2003-04-19 00:00:00	1.2117	3.177	2.3564	3.4108	2.826	3.6576	3.006	5.528	0.6418		0.9619	2.579	1.5705	0.749	2.166	1.4959	1.3319	3.659	1.3495		1.809		2.66	4.73	1.2272	7.226	2.617	2.777			6.94	0.4413		10.771		1.5113	0.4165		3.7281	6.8638	1.468	3.677	7.03	2.2423	4.0617	1.429	4.866
2003-04-20 00:00:00	1.2117	3.177	2.3564	3.4108	2.826	3.6576	3.006	5.528	0.6418		0.9619	2.579	1.5705	0.749	2.166	1.4959	1.3319	3.659	1.3495		1.809		2.66	4.73	1.2272	7.226	2.617	2.777			6.94	0.4413		10.771		1.5113	0.4165		3.7281	6.8638	1.468	3.677	7.03	2.2423	4.0617	1.429	4.866
2003-04-21 00:00:00	1.2117	3.177	2.3564	3.4108	2.826	3.6576	3.006	5.528	0.6418		0.9619	2.579	1.5705	0.749	2.166	1.4959	1.3319	3.659	1.3495		1.809		2.66	4.73	1.2272	7.226	2.617	2.777			6.94	0.4413		10.771		1.5113	0.4165		3.7281	6.8638	1.468	3.677	7.03	2.2423	4.0617	1.429	4.866
2003-04-22 00:00:00	1.2116	3.175	2.357	3.4063	2.826	3.6543	2.999	5.534	0.6446		0.96	2.578	1.5693	0.743	2.166	1.4946	1.3325	3.728	1.3588		1.804		2.658	4.73	1.2244	7.2255	2.617	2.777			6.96	0.4413		10.771		1.5067	0.4165		3.7281	6.8638	1.4712	3.687	7.03	2.2423	3.9816	1.424	4.885
2003-04-23 00:00:00	1.2084	3.167	2.3515	3.3767	2.811	3.637	2.994	5.506	0.6423		0.9579	2.567	1.5615	0.739	2.155	1.4815	1.3292	3.703	1.3503		1.791		2.644	4.706	1.2137	7.1869	2.604	2.763			6.93	0.439		10.7		1.5011	0.4144		3.7091	6.7947	1.4689	3.667	6.994	2.2299	4.0413	1.416	4.86
2003-04-24 00:00:00	1.2101	3.171	2.3545	3.3839	2.833	3.6361	3.003	5.502	0.6459		0.9582	2.582	1.5648	0.745	2.15	1.4866	1.3324	3.653	1.3396		1.791		2.638	4.658	1.2099	7.1726	2.598	2.757			6.91	0.438		10.67		1.5038	0.4135		3.6752	6.7845	1.4686	3.659	6.978	2.2247	4.0304	1.414	4.849
2003-04-25 00:00:00	1.2154	3.186	2.3651	3.4174	2.829	3.6517	3.017	5.516	0.6445		0.9634	2.597	1.5724	0.741	2.145	1.4681	1.329	3.629	1.3402		1.789		2.632	4.647	1.2069	7.1622	2.591	2.75			6.9	0.437		10.645		1.5027	0.4125		3.6856	6.8121	1.4742	3.65	6.962	2.2195	4.0221	1.411	4.838
2003-04-26 00:00:00	1.2154	3.186	2.3651	3.4174	2.829	3.6517	3.017	5.516	0.6445		0.9634	2.597	1.5724	0.741	2.145	1.4681	1.329	3.629	1.3402		1.789		2.632	4.647	1.2069	7.1622	2.591	2.75			6.9	0.437		10.645		1.5027	0.4125		3.6856	6.8121	1.4742	3.65	6.962	2.2195	4.0221	1.411	4.838
2003-04-27 00:00:00	1.2154	3.186	2.3651	3.4174	2.829	3.6517	3.017	5.516	0.6445		0.9634	2.597	1.5724	0.741	2.145	1.4681	1.329	3.629	1.3402		1.789		2.632	4.647	1.2069	7.1622	2.591	2.75			6.9	0.437		10.645		1.5027	0.4125		3.6856	6.8121	1.4742	3.65	6.962	2.2195	4.0221	1.411	4.838
2003-04-28 00:00:00	1.2154	3.186	2.3651	3.4174	2.829	3.6517	3.017	5.516	0.6445		0.9634	2.597	1.5724	0.741	2.145	1.4681	1.329	3.629	1.3402		1.789		2.632	4.647	1.2069	7.1622	2.591	2.75			6.9	0.437		10.645		1.5027	0.4125		3.6856	6.8121	1.4742	3.65	6.962	2.2195	4.0221	1.411	4.838
2003-04-29 00:00:00	1.2154	3.186	2.3651	3.4174	2.829	3.6517	3.017	5.516	0.6445		0.9634	2.597	1.5724	0.741	2.145	1.4681	1.329	3.629	1.3402		1.789		2.632	4.647	1.2069	7.1622	2.591	2.75			6.9	0.437		10.645		1.5027	0.4125		3.6856	6.8121	1.4742	3.65	6.962	2.2195	4.0221	1.411	4.838
2003-04-30 00:00:00	1.209	3.169	2.352	3.4112	2.852	3.691	3.041	5.531	0.6436		0.9581	2.573	1.5625	0.749	2.145	1.4795	1.3271	3.657	1.355		1.786		2.631	4.692	1.2077	7.1574	2.592	2.75			6.9	0.4368		10.619		1.5104	0.4125		3.6983	6.873	1.4847	3.65	6.962	2.2168	3.9107	1.413	4.847
2003-05-01 00:00:00	1.2203	3.2	2.3752	3.4008	2.816	3.6606	3.035	5.482	0.6437		0.9663	2.606	1.5708	0.744	2.135	1.4841	1.3312	3.613	1.3534		1.788		2.621	4.722	1.2032	7.1364	2.579	2.738			6.86	0.4348		10.569		1.499	0.4106		3.6747	6.7817	1.4825	3.637	6.93	2.2064	4.0038	1.407	4.824
2003-05-02 00:00:00	1.2412	3.253	2.4146	3.4567	2.873	3.7675	3.09	5.624	0.6527		0.9835	2.65	1.5923	0.764	2.1599	1.5163	1.3534	3.648	1.3899		1.821		2.651	4.777	1.2204	7.2254	2.609	2.769			6.94	0.4399		10.693		1.5372	0.4154		3.7369	6.8607	1.501	3.679	7.01	2.2322	4.0516	1.423	4.88
2003-05-03 00:00:00	1.2486	3.273	2.4293	3.4835	2.88	3.7763	3.106	5.637	0.6505		0.9892	2.668	1.6084	0.766	2.165	1.5264	1.3665	3.657	1.4027		1.823		2.713	4.789	1.2239	7.2442	2.616	2.776			6.96	0.4409		10.718		1.5408	0.4163		3.7457	6.9679	1.5046	3.688	7.027	2.2374	4.0612	1.427	4.892
2003-05-04 00:00:00	1.2486	3.273	2.4293	3.4835	2.88	3.7763	3.106	5.637	0.6505		0.9892	2.668	1.6084	0.766	2.165	1.5264	1.3665	3.657	1.4027		1.823		2.713	4.789	1.2239	7.2442	2.616	2.776			6.96	0.4409		10.718		1.5408	0.4163		3.7457	6.9679	1.5046	3.688	7.027	2.2374	4.0612	1.427	4.892
2003-05-05 00:00:00	1.2486	3.273	2.4293	3.4835	2.88	3.7763	3.106	5.637	0.6505		0.9892	2.668	1.6084	0.766	2.165	1.5264	1.3665	3.657	1.4027		1.823		2.713	4.789	1.2239	7.2442	2.616	2.776			6.96	0.4409		10.718		1.5408	0.4163		3.7457	6.9679	1.5046	3.688	7.027	2.2374	4.0612	1.427	4.892
2003-05-06 00:00:00	1.2483	3.271	2.4283	3.4705	2.918	3.7763	3.083	5.695	0.6508		0.9914	2.674	1.6069	0.778	2.165	1.5271	1.367	3.639	1.4068		1.82		2.659	4.826	1.2277	7.2473	2.616	2.776			6.96	0.4409		10.702		1.552	0.4163		3.7652	7.034	1.5046	3.691	7.027	2.2356	4.0601	1.428	4.918
2003-05-07 00:00:00	1.2562	3.292	2.444	3.4739	2.908	3.7601	3.096	5.704	0.6524		0.9977	2.69	1.6125	0.775	2.16	1.5365	1.3761	3.627	1.4108		1.823		2.653	4.82	1.2379	7.2367	2.61	2.77			6.94	0.4397		10.677		1.5479	0.4154		3.75	7.0169	1.5011	3.683	7.011	2.2304	4.0514	1.426	4.907
2003-05-08 00:00:00	1.2636	3.312	2.4584	3.4749	2.918	3.7757	3.127	5.73	0.6554		1.0054	2.708	1.6226	0.781	2.155	1.5496	1.3805	3.643	1.4067		1.832		2.649	4.832	1.2372	7.2248	2.604	2.763			6.93	0.4386		10.652		1.5608	0.4144		3.7544	7.0517	1.5012	3.67	6.994	2.2253	4.0432	1.425	4.895
2003-05-09 00:00:00	1.2537	3.285	2.439	3.4353	2.932	3.7943	3.111	5.689	0.6515		0.9973	2.679	1.623	0.784	2.155	1.5372	1.3684	3.628	1.4187		1.852		2.645	4.832	1.2409	7.2112	2.604	2.763			6.93	0.4386		10.652		1.5685	0.4144		3.7741	7.1244	1.5056	3.67	6.994	2.2253	4.0413	1.425	4.895
2003-05-10 00:00:00	1.2537	3.285	2.439	3.4353	2.932	3.7943	3.111	5.689	0.6515		0.9973	2.679	1.623	0.784	2.155	1.5372	1.3684	3.628	1.4187		1.852		2.645	4.832	1.2409	7.2112	2.604	2.763			6.93	0.4386		10.652		1.5685	0.4144		3.7741	7.1244	1.5056	3.67	6.994	2.2253	4.0413	1.425	4.895
2003-05-11 00:00:00	1.2537	3.285	2.439	3.4353	2.932	3.7943	3.111	5.689	0.6515		0.9973	2.679	1.623	0.784	2.155	1.5372	1.3684	3.628	1.4187		1.852		2.645	4.832	1.2409	7.2112	2.604	2.763			6.93	0.4386		10.652		1.5685	0.4144		3.7741	7.1244	1.5056	3.67	6.994	2.2253	4.0413	1.425	4.895
2003-05-12 00:00:00	1.2537	3.285	2.439	3.4353	2.932	3.7943	3.111	5.689	0.6515		0.9973	2.679	1.623	0.784	2.155	1.5372	1.3684	3.628	1.4187		1.852		2.645	4.832	1.2409	7.2112	2.604	2.763			6.93	0.4386		10.652		1.5685	0.4144		3.7741	7.1244	1.5056	3.67	6.994	2.2253	4.0413	1.425	4.895
2003-05-13 00:00:00	1.2537	3.285	2.439	3.4353	2.932	3.7943	3.111	5.689	0.6515		0.9973	2.679	1.623	0.784	2.155	1.5372	1.3684	3.628	1.4187		1.852		2.645	4.832	1.2409	7.2112	2.604	2.763			6.93	0.4386		10.652		1.5685	0.4144		3.7741	7.1244	1.5056	3.67	6.994	2.2253	4.0413	1.425	4.895
2003-05-14 00:00:00	1.2751	3.342	2.4808	3.4674	2.973	3.8324	3.159	5.77	0.6619		1.015	2.705	1.6407	0.796	2.16	1.5516	1.3908	3.636	1.4463		1.847		2.653	4.838	1.2478	7.2292	2.61	2.77			6.97	0.4395		10.656		1.6001	0.4154		3.8028	7.2379	1.5113	3.679	7.011	2.2283	4.0514	1.43	4.933
2003-05-15 00:00:00	1.2713	3.332	2.4729	3.4627	2.959	3.8016	3.146	5.733	0.66		1.0122	2.693	1.6323	0.789	2.155	1.5532	1.3865	3.628	1.4487		1.847		2.645	4.788	1.2433	7.2211	2.604	2.763			6.96	0.4385		10.631		1.5861	0.4144		3.794	7.169	1.5083	3.674	6.994	2.2231	3.9182	1.429	4.921
2003-05-16 00:00:00	1.2688	3.326	2.4686	3.4842	2.954	3.7936	3.149	5.735	0.6596		1.0089	2.692	1.6332	0.786	2.155	1.5657	1.3878	3.61	1.4522		1.86		2.645	4.801	1.2523	7.2235	2.604	2.763			6.96	0.4385		10.631		1.5847	0.4144		3.7873	7.1635	1.509	3.673	6.994	2.2231	4.0416	1.429	4.921
2003-05-17 00:00:00	1.2628	3.31	2.4569	3.4909	2.946	3.7906	3.134	5.708	0.6556		1.0047	2.687	1.6301	0.787	2.155	1.5582	1.3805	3.625	1.4395		1.853		2.645	4.801	1.2491	7.2103	2.604	2.763			6.98	0.4385		10.631		1.5807	0.4144		3.7807	7.1455	1.5101	3.673	6.994	2.2231	4.0424	1.431	4.921
2003-05-18 00:00:00	1.2628	3.31	2.4569	3.4909	2.946	3.7906	3.134	5.708	0.6556		1.0047	2.687	1.6301	0.787	2.155	1.5582	1.3805	3.625	1.4395		1.853		2.645	4.801	1.2491	7.2103	2.604	2.763			6.98	0.4385		10.631		1.5807	0.4144		3.7807	7.1455	1.5101	3.673	6.994	2.2231	4.0424	1.431	4.921
2003-05-19 00:00:00	1.2628	3.31	2.4569	3.4909	2.946	3.7906	3.134	5.708	0.6556		1.0047	2.687	1.6301	0.787	2.155	1.5582	1.3805	3.625	1.4395		1.853		2.645	4.801	1.2491	7.2103	2.604	2.763			6.98	0.4385		10.631		1.5807	0.4144		3.7807	7.1455	1.5101	3.673	6.994	2.2231	4.0424	1.431	4.921
2003-05-20 00:00:00	1.2941	3.392	2.5181	3.5174	2.947	3.7662	3.196	5.706	0.6683		1.0281	2.744	1.6637	0.791	2.155	1.5915	1.4169	3.622	1.4348		1.872		2.646	4.801	1.252	7.2311	2.604	2.763			6.98	0.4385		10.605		1.5748	0.4144		3.7807	7.1202	1.5153	3.678	6.974	2.2231	4.0413	1.428	5.002
2003-05-21 00:00:00	1.2876	3.375	2.5056	3.5187	2.944	3.8066	3.147	5.811	0.6666		1.0243	2.733	1.6574	0.8	2.155	1.5857	1.4102	3.631	1.4571		1.838		2.646	4.77	1.2445	7.2187	2.604	2.763			6.98	0.4385		10.6		1.6141	0.4144		3.8209	7.2969	1.5156	3.679	6.974	2.2231	4.0416	1.424	5.002
2003-05-22 00:00:00	1.2957	3.397	2.521	3.5344	2.921	3.8095	3.19	5.788	0.669		1.0275	2.746	1.6703	0.797	2.1525	1.5991	1.4176	3.609	1.4774		1.845		2.643	4.739	1.248	7.212	2.601	2.76			6.97	0.4379		10.588		1.598	0.4139		3.803	7.259	1.5153	3.677	6.966	2.2185	4.0361	1.424	4.996
2003-05-23 00:00:00	1.2884	3.377	2.5066	3.5161	2.942	3.8381	3.189	5.757	0.6664		1.0203	2.735	1.6577	0.8	2.1525	1.584	1.4099	3.605	1.4534		1.829		2.643	4.703	1.247	7.2026	2.601	2.76			6.98	0.4378		10.588		1.6118	0.4139		3.8165	7.3023	1.5168	3.677	6.966	2.2185	4.0358	1.429	4.996
2003-05-24 00:00:00	1.2917	3.386	2.5134	3.5129	2.965	3.8008	3.196	5.795	0.6688		1.0228	2.745	1.6542	0.802	2.1475	1.564	1.4092	3.603	1.4684		1.832		2.637	4.719	1.2464	7.1945	2.595	2.754			6.97	0.4368		10.563		1.6016	0.413		3.7942	7.2375	1.5135	3.67	6.95	2.2133	4.0249	1.428	4.984
2003-05-25 00:00:00	1.2917	3.386	2.5134	3.5129	2.965	3.8008	3.196	5.795	0.6688		1.0228	2.745	1.6542	0.802	2.1475	1.564	1.4092	3.603	1.4684		1.832		2.637	4.719	1.2464	7.1945	2.595	2.754			6.97	0.4368		10.563		1.6016	0.413		3.7942	7.2375	1.5135	3.67	6.95	2.2133	4.0249	1.428	4.984
2003-05-26 00:00:00	1.2917	3.386	2.5134	3.5129	2.965	3.8008	3.196	5.795	0.6688		1.0228	2.745	1.6542	0.802	2.1475	1.564	1.4092	3.603	1.4684		1.832		2.637	4.719	1.2464	7.1945	2.595	2.754			6.97	0.4368		10.563		1.6016	0.413		3.7942	7.2375	1.5135	3.67	6.95	2.2133	4.0249	1.428	4.984
2003-05-27 00:00:00	1.2917	3.386	2.5134	3.5129	2.965	3.8008	3.196	5.795	0.6688		1.0228	2.745	1.6542	0.802	2.1475	1.564	1.4092	3.603	1.4684		1.832		2.637	4.719	1.2464	7.1945	2.595	2.754			6.97	0.4368		10.563		1.6016	0.413		3.7942	7.2375	1.5135	3.67	6.95	2.2133	4.0249	1.428	4.984
2003-05-28 00:00:00	1.3097	3.434	2.5489	3.5195	2.998	3.844	3.234	5.83	0.6756		1.0383	2.767	1.6689	0.807	2.145	1.5593	1.4159	3.593	1.4702		1.837		2.635	4.816	1.244	7.1946	2.592	2.751			6.98	0.4363		10.53		1.619	0.4125		3.8167	7.3371	1.5135	3.67	6.942	2.2088	3.8788	1.426	5.052
2003-05-29 00:00:00	1.3006	3.408	2.5298	3.5159	2.995	3.8681	3.214	5.843	0.6697		1.0307	2.762	1.6624	0.813	2.145	1.5598	1.4054	3.59	1.4803		1.83		2.635	4.84	1.242	7.1891	2.592	2.751			7.01	0.4363		10.53		1.6315	0.4125		3.8167	7.3729	1.5137	3.67	6.942	2.2088	4.0225	1.426	5.052
2003-05-30 00:00:00	1.2985	3.404	2.5263	3.5155	2.965	3.8652	3.204	5.814	0.6685		1.0214	2.759	1.6532	0.805	2.15	1.5492	1.3868	3.592	1.4925		1.807		2.642	4.839	1.2391	7.189	2.598	2.757			7.01	0.4373		10.555		1.6201	0.4135		3.8256	7.3633	1.5178	3.677	6.958	2.214	4.0315	1.428	5.063
2003-05-31 00:00:00	1.3083	3.431	2.5463	3.544	2.961	3.8454	3.227	5.734	0.6694		1.0236	2.788	1.6659	0.804	2.1475	1.5719	1.4032	3.603	1.5017		1.811		2.639	4.872	1.2411	7.1905	2.595	2.754			6.99	0.4368		10.532		1.607	0.413		3.8009	7.3111	1.517	3.671	6.95	2.2114	4.0268	1.428	5.057
2003-06-01 00:00:00	1.3083	3.431	2.5463	3.544	2.961	3.8454	3.227	5.734	0.6694		1.0236	2.788	1.6659	0.804	2.1475	1.5719	1.4032	3.603	1.5017		1.811		2.639	4.872	1.2411	7.1905	2.595	2.754			6.99	0.4368		10.532		1.607	0.413		3.8009	7.3111	1.517	3.671	6.95	2.2114	4.0268	1.428	5.057
2003-06-02 00:00:00	1.3083	3.431	2.5463	3.544	2.961	3.8454	3.227	5.734	0.6694		1.0236	2.788	1.6659	0.804	2.1475	1.5719	1.4032	3.603	1.5017		1.811		2.639	4.872	1.2411	7.1905	2.595	2.754			6.99	0.4368		10.532		1.607	0.413		3.8009	7.3111	1.517	3.671	6.95	2.2114	4.0268	1.428	5.057
2003-06-03 00:00:00	1.2922	3.387	2.5146	3.5045	3.01	3.8943	3.193	5.8	0.6632		1.0095	2.756	1.646	0.812	2.1525	1.5697	1.3989	3.612	1.5158		1.813		2.641	4.922	1.2441	7.1937	2.601	2.76			7.03	0.4379		10.557		1.6275	0.4139		3.8301	7.4114	1.5206	3.678	6.966	2.2166	4.0362	1.435	5.12
2003-06-04 00:00:00	1.3024	3.414	2.5341	3.5312	2.98	3.848	3.21	5.738	0.6659		0.9941	2.781	1.6528	0.801	2.1525	1.5748	1.4187	3.609	1.5116		1.815		2.641	4.882	1.248	7.199	2.601	2.76			7	0.4377		10.557		1.6069	0.4139		3.803	7.3053	1.5205	3.678	6.966	2.2146	4.0347	1.437	5.12
2003-06-05 00:00:00	1.2999	3.408	2.5293	3.5161	2.97	3.869	3.128	5.747	0.6655		0.9886	2.776	1.6467	0.807	2.155	1.584	1.4311	3.601	1.516		1.817		2.644	4.925	1.2504	7.2054	2.604	2.763			7.01	0.4382		10.569		1.6211	0.4144		3.8142	7.3439	1.5224	3.682	6.994	2.2171	4.0401	1.44	5.126
2003-06-06 00:00:00	1.2919	3.387	2.5136	3.5204	2.942	3.8517	3.105	5.691	0.6634		0.9407	2.757	1.6383	0.8	2.155	1.5877	1.4294	3.604	1.4991		1.82		2.644	4.927	1.2507	7.1997	2.604	2.763			7.03	0.4381		10.538		1.6144	0.4144		3.8074	7.3202	1.5219	3.684	6.994	2.2171	4.0413	1.443	5.126
2003-06-07 00:00:00	1.3107	3.437	2.5507	3.584	2.945	3.8429	3.137	5.639	0.6693		0.9743	2.799	1.6539	0.807	2.155	1.604	1.4346	3.61	1.5065		1.829		2.644	4.86	1.2508	7.2146	2.604	2.763			7.05	0.4379		10.538		1.6078	0.4144		3.8074	7.2745	1.5223	3.684	6.994	2.2171	4.0409	1.445	5.126
2003-06-08 00:00:00	1.3107	3.437	2.5507	3.584	2.945	3.8429	3.137	5.639	0.6693		0.9743	2.799	1.6539	0.807	2.155	1.604	1.4346	3.61	1.5065		1.829		2.644	4.86	1.2508	7.2146	2.604	2.763			7.05	0.4379		10.538		1.6078	0.4144		3.8074	7.2745	1.5223	3.684	6.994	2.2171	4.0409	1.445	5.126
2003-06-09 00:00:00	1.3107	3.437	2.5507	3.584	2.945	3.8429	3.137	5.639	0.6693		0.9743	2.799	1.6539	0.807	2.155	1.604	1.4346	3.61	1.5065		1.829		2.644	4.86	1.2508	7.2146	2.604	2.763			7.05	0.4379		10.538		1.6078	0.4144		3.8074	7.2745	1.5223	3.684	6.994	2.2171	4.0409	1.445	5.126
2003-06-10 00:00:00	1.2936	3.391	2.5173	3.5853	2.965	3.914	3.086	5.756	0.6596		0.9701	2.765	1.6279	0.812	2.155	1.5846	1.4152	3.604	1.5262		1.819		2.643	4.86	1.2475	7.2037	2.604	2.763			7.07	0.4379		10.538		1.6341	0.4144		3.8345	7.2745	1.522	3.685	6.994	2.2171	4.0407	1.441	5.131
2003-06-11 00:00:00	1.297	3.401	2.5242	3.5586	2.965	3.8727	3.088	5.756	0.6607		0.9633	2.768	1.6368	0.807	2.155	1.5858	1.4156	3.592	1.5155		1.823		2.643	4.899	1.2442	7.2047	2.604	2.763			7.05	0.438		10.522		1.6156	0.4144		3.8142	7.2893	1.5213	3.686	6.994	2.2152	4.039	1.441	5.131
2003-06-12 00:00:00	1.2951	3.395	2.5201	3.5773	2.953	3.8831	3.083	5.689	0.6608		0.9846	2.767	1.6387	0.806	2.155	1.5836	1.4152	3.604	1.5187		1.827		2.643	4.882	1.2425	7.2059	2.604	2.763			7.06	0.438		10.522		1.6132	0.4144		3.8142	7.3254	1.5212	3.684	6.994	2.2152	4.039	1.446	5.131
2003-06-13 00:00:00	1.3051	3.422	2.5399	3.6105	2.947	3.8575	3.093	5.691	0.6645		0.9872	2.797	1.6522	0.809	2.155	1.5987	1.432	3.598	1.5192		1.832		2.643	4.882	1.2399	7.2122	2.604	2.763			7.06	0.438		10.512		1.6148	0.4144		3.8209	7.3088	1.521	3.684	6.994	2.2152	4.0394	1.449	5.131
2003-06-14 00:00:00	1.3032	3.417	2.5358	3.5982	2.931	3.8786	3.1	5.699	0.6637		0.9745	2.797	1.6417	0.808	2.155	1.5984	1.4301	3.601	1.5273		1.831		2.643	4.896	1.2426	7.2107	2.604	2.763			7.06	0.4379		10.512		1.6191	0.4144		3.8277	7.3444	1.5208	3.684	6.994	2.2152	4.0409	1.45	5.131
2003-06-15 00:00:00	1.3032	3.417	2.5358	3.5982	2.931	3.8786	3.1	5.699	0.6637		0.9745	2.797	1.6417	0.808	2.155	1.5984	1.4301	3.601	1.5273		1.831		2.643	4.896	1.2426	7.2107	2.604	2.763			7.06	0.4379		10.512		1.6191	0.4144		3.8277	7.3444	1.5208	3.684	6.994	2.2152	4.0409	1.45	5.131
2003-06-16 00:00:00	1.3032	3.417	2.5358	3.5982	2.931	3.8786	3.1	5.699	0.6637		0.9745	2.797	1.6417	0.808	2.155	1.5984	1.4301	3.601	1.5273		1.831		2.643	4.896	1.2426	7.2107	2.604	2.763			7.06	0.4379		10.512		1.6191	0.4144		3.8277	7.3444	1.5208	3.684	6.994	2.2152	4.0409	1.45	5.131
2003-06-17 00:00:00	1.3144	3.445	2.5572	3.5997	2.932	3.8805	3.113	5.703	0.6678		0.9883	2.812	1.6552	0.809	2.15	1.6128	1.4388	3.597	1.5162		1.829		2.642	4.887	1.2438	7.2036	2.598	2.757			7.06	0.4369		10.483		1.6185	0.4135		3.8188	7.3256	1.5169	3.673	6.958	2.2086	4.0334	1.444	5.15
2003-06-18 00:00:00	1.3054	3.421	2.5396	3.611	2.936	3.8973	3.092	5.771	0.6642		0.968	2.798	1.6501	0.812	2.1475	1.5984	1.4354	3.591	1.5247		1.825		2.639	4.932	1.2441	7.1868	2.595	2.754			7.07	0.4366		10.465		1.6325	0.413		3.828	7.3795	1.515	3.668	6.95	2.206	4.0272	1.444	5.144
2003-06-19 00:00:00	1.2979	3.402	2.5243	3.6133	2.936	3.9031	3.083	5.766	0.6605		0.961	2.791	1.6386	0.806	2.1476	1.6016	1.4372	3.597	1.5188		1.814		2.633	4.934	1.2424	7.1869	2.595	2.754			7.09	0.4366		10.461		1.6269	0.413		3.8282	7.3765	1.5146	3.668	6.95	2.2062	4.0274	1.447	5.144
2003-06-20 00:00:00	1.285	3.368	2.5	3.6028	2.93	3.8687	3.069	5.771	0.6572		0.9427	2.756	1.6152	0.801	2.15	1.5982	1.4334	3.565	1.5098		1.814		2.636	4.912	1.2413	7.1875	2.598	2.757			7.08	0.4371		10.472		1.6157	0.4135		3.8256	7.3246	1.5163	3.672	6.958	2.2086	4.0311	1.449	5.15
2003-06-21 00:00:00	1.2922	3.386	2.5136	3.6096	2.92	3.8156	3.076	5.771	0.6591		0.9503	2.772	1.6272	0.796	2.15	1.6002	1.4452	3.595	1.5178		1.818		2.636	4.918	1.2388	7.1971	2.597	2.757			7.09	0.437		10.462		1.5988	0.4135		3.7986	7.2291	1.517	3.672	6.958	2.2086	4.0307	1.447	5.15
2003-06-22 00:00:00	1.2922	3.386	2.5136	3.6096	2.92	3.8156	3.076	5.771	0.6591		0.9503	2.772	1.6272	0.796	2.15	1.6002	1.4452	3.595	1.5178		1.818		2.636	4.918	1.2388	7.1971	2.597	2.757			7.09	0.437		10.462		1.5988	0.4135		3.7986	7.2291	1.517	3.672	6.958	2.2086	4.0307	1.447	5.15
2003-06-23 00:00:00	1.2922	3.386	2.5136	3.6096	2.92	3.8156	3.076	5.771	0.6591		0.9503	2.772	1.6272	0.796	2.15	1.6002	1.4452	3.595	1.5178		1.818		2.636	4.918	1.2388	7.1971	2.597	2.757			7.09	0.437		10.462		1.5988	0.4135		3.7986	7.2291	1.517	3.672	6.958	2.2086	4.0307	1.447	5.15
2003-06-24 00:00:00	1.2904	3.353	2.4891	3.575	2.914	3.8646	3.04	5.67	0.6559		0.9614	2.745	1.6186	0.796	2.15	1.578	1.43	3.577	1.5035		1.818		2.636	4.906	1.2363	7.1789	2.597	2.757			7.08	0.4371		10.462		1.6063	0.4135		3.7986	7.2867	1.5175	3.669	6.958	2.2086	4.03	1.449	5.15
2003-06-25 00:00:00	1.2754	3.343	2.4817	3.5813	2.861	3.8362	3.038	5.619	0.6549		0.9557	2.719	1.6196	0.788	2.15	1.5825	1.4265	3.589	1.5003		1.825		2.628	4.892	1.2356	7.1801	2.597	2.757			7.08	0.437		10.462		1.6063	0.4135		3.7986	7.2073	1.5179	3.669	6.958	2.2074	4.0311	1.447	5.284
2003-06-26 00:00:00	1.2652	3.316	2.4616	3.5586	2.85	3.8214	3.003	5.527	0.6528		0.948	2.686	1.6087	0.785	2.14	1.5764	1.4212	3.554	1.4903		1.821		2.616	4.896	1.2312	7.141	2.585	2.744			7.06	0.435		10.398		1.5988	0.4115		3.7943	7.1538	1.5115	3.652	6.926	2.1971	4.0131	1.443	5.26
2003-06-27 00:00:00	1.2533	3.285	2.4391	3.5359	2.768	3.7645	2.94	5.466	0.6466		0.9302	2.664	1.5872	0.778	2.12	1.576	1.4208	3.522	1.4815		1.794		2.59	4.865	1.213	7.0749	2.561	2.719			6.99	0.431		10.301		1.5613	0.4077		3.739	7.065	1.4979	3.618	6.861	2.1766	3.9749	1.431	5.211
2003-06-28 00:00:00	1.2402	3.25	2.4124	3.5007	2.768	3.7681	2.91	5.426	0.6405		0.9061	2.632	1.563	0.766	2.11	1.5569	1.405	3.505	1.4755		1.763		2.578	4.87	1.2038	7.0331	2.549	2.706			6.95	0.429		10.248		1.5479	0.4058		3.7213	7.039	1.4911	3.606	6.828	2.1663	3.9535	1.428	5.186
2003-06-29 00:00:00	1.2402	3.25	2.4124	3.5007	2.768	3.7681	2.91	5.426	0.6405		0.9061	2.632	1.563	0.766	2.11	1.5569	1.405	3.505	1.4755		1.763		2.578	4.87	1.2038	7.0331	2.549	2.706			6.95	0.429		10.248		1.5479	0.4058		3.7213	7.039	1.4911	3.606	6.828	2.1663	3.9535	1.428	5.186
2003-06-30 00:00:00	1.2402	3.25	2.4124	3.5007	2.768	3.7681	2.91	5.426	0.6405		0.9061	2.632	1.563	0.766	2.11	1.5569	1.405	3.505	1.4755		1.763		2.578	4.87	1.2038	7.0331	2.549	2.706			6.95	0.429		10.248		1.5479	0.4058		3.7213	7.039	1.4911	3.606	6.828	2.1663	3.9535	1.428	5.186
2003-07-01 00:00:00	1.2419	3.253	2.4157	3.487	2.761	3.7572	2.926	5.364	0.6415		0.9077	2.639	1.5594	0.763	2.11	1.5653	1.408	3.488	1.4975		1.762		2.578	4.871	1.1992	7.0291	2.549	2.706			6.95	0.4291		10.248		1.5398	0.4058		3.7083	6.9877	1.4914	3.606	6.828	2.1663	3.9074	1.431	5.124
2003-07-02 00:00:00	1.2598	3.299	2.4506	3.5121	2.772	3.7581	2.944	5.447	0.6485		0.9251	2.658	1.5755	0.768	2.1225	1.577	1.4348	3.523	1.5048		1.773		2.593	4.922	1.2073	7.075	2.564	2.722			7	0.4317		10.308		1.5508	0.4082		3.7237	7.03	1.5014	3.627	6.869	2.1792	3.9796	1.439	5.154
2003-07-03 00:00:00	1.2703	3.327	2.4716	3.5598	2.811	3.8098	2.999	5.561	0.6546		0.9404	2.681	1.5934	0.783	2.1425	1.5886	1.4541	3.559	1.526		1.798		2.618	4.966	1.2196	7.1467	2.588	2.748			7.08	0.4357		10.406		1.579	0.412		3.7654	7.1517	1.5162	3.661	6.934	2.1995	3.975	1.451	5.203
2003-07-04 00:00:00	1.2617	3.304	2.4551	3.5517	2.807	3.7857	2.962	5.571	0.6531		0.9305	2.678	1.5825	0.781	2.1375	1.5946	1.455	3.545	1.5312		1.808		2.612	4.966	1.2198	7.1283	2.582	2.741			7.06	0.4348		10.381		1.5771	0.4111		3.7632	7.1431	1.5133	3.653	6.917	2.1944	4.0092	1.445	5.19
2003-07-05 00:00:00	1.2608	3.301	2.4534	3.5713	2.787	3.7717	2.966	5.519	0.653		0.9232	2.674	1.5832	0.773	2.1375	1.5981	1.4556	3.516	1.5334		1.81		2.609	4.978	1.221	7.1312	2.582	2.741			7.06	0.4347		10.381		1.5656	0.4111		3.7632	7.1328	1.5134	3.653	6.917	2.1944	4.0073	1.448	5.19
2003-07-06 00:00:00	1.2608	3.301	2.4534	3.5713	2.787	3.7717	2.966	5.519	0.653		0.9232	2.674	1.5832	0.773	2.1375	1.5981	1.4556	3.516	1.5334		1.81		2.609	4.978	1.221	7.1312	2.582	2.741			7.06	0.4347		10.381		1.5656	0.4111		3.7632	7.1328	1.5134	3.653	6.917	2.1944	4.0073	1.448	5.19
2003-07-07 00:00:00	1.2608	3.301	2.4534	3.5713	2.787	3.7717	2.966	5.519	0.653		0.9232	2.674	1.5832	0.773	2.1375	1.5981	1.4556	3.516	1.5334		1.81		2.609	4.978	1.221	7.1312	2.582	2.741			7.06	0.4347		10.381		1.5656	0.4111		3.7632	7.1328	1.5134	3.653	6.917	2.1944	4.0073	1.448	5.19
2003-07-08 00:00:00	1.2521	3.279	2.4364	3.5474	2.789	3.7576	2.941	5.481	0.6492		0.9268	2.637	1.5715	0.773	2.1325	1.5873	1.4542	3.519	1.5167		1.806		2.603	4.959	1.2198	7.109	2.576	2.735			7.04	0.4337		10.347		1.565	0.4101		3.7544	7.0793	1.5098	3.653	6.901	2.1893	3.9979	1.445	5.125
2003-07-09 00:00:00	1.239	3.243	2.4105	3.5044	2.769	3.7088	2.913	5.468	0.6463		0.9178	2.631	1.5511	0.764	2.1275	1.575	1.4335	3.505	1.5224		1.799		2.596	4.967	1.2125	7.0836	2.57	2.728			7.01	0.4324		10.323		1.5521	0.4091		3.739	7.0393	1.5066	3.644	6.885	2.1838	3.9898	1.445	5.113
2003-07-10 00:00:00	1.2398	3.243	2.411	3.4685	2.735	3.6872	2.925	5.419	0.6483		0.9234	2.64	1.5619	0.763	2.1295	1.5636	1.4102	3.526	1.5087		1.8		2.599	4.913	1.2134	7.0858	2.573	2.731			7	0.4326		10.332		1.5361	0.4095		3.7294	6.9875	1.508	3.649	6.892	2.1859	3.9908	1.448	5.118
2003-07-11 00:00:00	1.2464	3.261	2.424	3.4882	2.752	3.7098	2.925	5.437	0.6522		0.9233	2.653	1.5727	0.768	2.137	1.5471	1.3944	3.532	1.5183		1.816		2.608	4.916	1.2202	7.1198	2.582	2.74			7.04	0.4342		10.369		1.5489	0.411		3.736	7.0146	1.5132	3.665	6.916	2.1936	4.0077	1.454	5.136
2003-07-12 00:00:00	1.2461	3.261	2.4238	3.4942	2.768	3.7344	2.916	5.444	0.6522		0.9256	2.658	1.5666	0.768	2.14	1.545	1.4068	3.537	1.5357		1.817		2.612	4.951	1.2183	7.1276	2.585	2.744			7.04	0.4349		10.378		1.5489	0.4115		3.7413	7.039	1.5161	3.671	6.926	2.1967	4.0131	1.458	5.143
2003-07-13 00:00:00	1.2461	3.261	2.4238	3.4942	2.768	3.7344	2.916	5.444	0.6522		0.9256	2.658	1.5666	0.768	2.14	1.545	1.4068	3.537	1.5357		1.817		2.612	4.951	1.2183	7.1276	2.585	2.744			7.04	0.4349		10.378		1.5489	0.4115		3.7413	7.039	1.5161	3.671	6.926	2.1967	4.0131	1.458	5.143
2003-07-14 00:00:00	1.2461	3.261	2.4238	3.4942	2.768	3.7344	2.916	5.444	0.6522		0.9256	2.658	1.5666	0.768	2.14	1.545	1.4068	3.537	1.5357		1.817		2.612	4.951	1.2183	7.1276	2.585	2.744			7.04	0.4349		10.378		1.5489	0.4115		3.7413	7.039	1.5161	3.671	6.926	2.1967	4.0131	1.458	5.143
2003-07-15 00:00:00	1.2383	3.241	2.4092	3.4777	2.784	3.7199	2.897	5.449	0.6515		0.9243	2.632	1.5516	0.765	2.14	1.5513	1.4064	3.531	1.5451		1.819		2.612	4.905	1.2192	7.1272	2.585	2.744			7.02	0.4349		10.373		1.5505	0.4115		3.7413	7.0194	1.5164	3.674	6.926	2.1967	4.0112	1.46	5.089
2003-07-16 00:00:00	1.2409	3.249	2.4137	3.4441	2.769	3.7143	2.886	5.426	0.6544		0.9273	2.644	1.5568	0.76	2.14	1.5566	1.4043	3.508	1.553		1.82		2.603	4.886	1.219	7.1305	2.585	2.744			7.01	0.4347		10.368		1.54	0.4115		3.7347	6.9848	1.517	3.677	6.926	2.1964	4.0116	1.461	5.089
2003-07-17 00:00:00	1.2257	3.21	2.3848	3.4	2.77	3.7193	2.863	5.432	0.6477		0.9095	2.612	1.5397	0.761	2.14	1.5349	1.3936	3.48	1.5547		1.811		2.603	4.881	1.2149	7.1205	2.585	2.744			7.01	0.4347		10.368		1.5431	0.4115		3.7282	6.9848	1.5176	3.687	6.926	2.1964	4.0116	1.46	5.089
2003-07-18 00:00:00	1.2367	3.237	2.4069	3.4191	2.746	3.6758	2.885	5.389	0.6561		0.9128	2.619	1.5633	0.749	2.145	1.5461	1.4043	3.545	1.5527		1.813		2.607	4.847	1.2198	7.14	2.592	2.75			7.04	0.4359		10.392		1.5277	0.4125		3.7175	6.9373	1.5218	3.704	6.942	2.2016	4.0221	1.466	5.101
2003-07-19 00:00:00	1.2383	3.242	2.4101	3.4226	2.762	3.6823	2.877	5.364	0.6578		0.9101	2.608	1.5668	0.754	2.145	1.5296	1.3915	3.495	1.5426		1.804		2.607	4.826	1.2177	7.1474	2.592	2.75			7.05	0.4358		10.387		1.5395	0.4125		3.7304	6.9708	1.5222	3.704	6.942	2.2016	4.0217	1.466	5.101
2003-07-20 00:00:00	1.2383	3.242	2.4101	3.4226	2.762	3.6823	2.877	5.364	0.6578		0.9101	2.608	1.5668	0.754	2.145	1.5296	1.3915	3.495	1.5426		1.804		2.607	4.826	1.2177	7.1474	2.592	2.75			7.05	0.4358		10.387		1.5395	0.4125		3.7304	6.9708	1.5222	3.704	6.942	2.2016	4.0217	1.466	5.101
2003-07-21 00:00:00	1.2383	3.242	2.4101	3.4226	2.762	3.6823	2.877	5.364	0.6578		0.9101	2.608	1.5668	0.754	2.145	1.5296	1.3915	3.495	1.5426		1.804		2.607	4.826	1.2177	7.1474	2.592	2.75			7.05	0.4358		10.387		1.5395	0.4125		3.7304	6.9708	1.5222	3.704	6.942	2.2016	4.0217	1.466	5.101
2003-07-22 00:00:00	1.2381	3.242	2.4099	3.3951	2.744	3.6947	2.881	5.359	0.6559		0.9063	2.595	1.5685	0.747	2.14	1.5196	1.3842	3.497	1.5412		1.805		2.601	4.821	1.2173	7.1288	2.586	2.744			7.05	0.4348		10.353		1.5334	0.4157		3.7153	6.9609	1.519	3.713	6.946	2.1964	4.0128	1.462	4.993
2003-07-23 00:00:00	1.2471	3.265	2.4268	3.4285	2.75	3.7229	2.904	5.4	0.6608		0.9109	2.613	1.575	0.749	2.14	1.5251	1.3972	3.514	1.5446		1.796		2.601	4.835	1.2171	7.1326	2.585	2.744			7.06	0.435		10.353		1.5437	0.4157		3.7217	6.9878	1.5203	3.717	6.946	2.1964	4.0135	1.461	4.993
2003-07-24 00:00:00	1.252	3.279	2.4362	3.4261	2.753	3.7516	2.925	5.465	0.6628		0.9102	2.632	1.5774	0.754	2.14	1.5137	1.3978	3.508	1.528		1.799		2.599	4.872	1.2178	7.1367	2.585	2.744			7.05	0.435		10.353		1.5549	0.4157		3.7282	7.0212	1.5209	3.722	6.946	2.1963	4.0135	1.462	4.993
2003-07-25 00:00:00	1.2654	3.314	2.4625	3.4452	2.768	3.7442	2.975	5.461	0.6639		0.9268	2.674	1.5901	0.758	2.14	1.5363	1.4207	3.485	1.5134		1.803		2.599	4.89	1.2233	7.1519	2.585	2.744			7.05	0.4352		10.353		1.5562	0.4157		3.7347	7.0469	1.5211	3.724	6.946	2.1963	4.015	1.462	4.993
2003-07-26 00:00:00	1.2546	3.286	2.4412	3.4404	2.762	3.7336	2.957	5.523	0.6583		0.924	2.652	1.5792	0.758	2.125	1.5247	1.4108	3.472	1.4933		1.787		2.581	4.844	1.216	7.1046	2.567	2.725			7.01	0.4323		10.281		1.5628	0.4087		3.7215	7.0727	1.5113	3.608	6.897	2.1809	3.9869	1.449	4.958
2003-07-27 00:00:00	1.2546	3.286	2.4412	3.4404	2.762	3.7336	2.957	5.523	0.6583		0.924	2.652	1.5792	0.758	2.125	1.5247	1.4108	3.472	1.4933		1.787		2.581	4.844	1.216	7.1046	2.567	2.725			7.01	0.4323		10.281		1.5628	0.4087		3.7215	7.0727	1.5113	3.608	6.897	2.1809	3.9869	1.449	4.958
2003-07-28 00:00:00	1.2546	3.286	2.4412	3.4404	2.762	3.7336	2.957	5.523	0.6583		0.924	2.652	1.5792	0.758	2.125	1.5247	1.4108	3.472	1.4933		1.787		2.581	4.844	1.216	7.1046	2.567	2.725			7.01	0.4323		10.281		1.5628	0.4087		3.7215	7.0727	1.5113	3.608	6.897	2.1809	3.9869	1.449	4.958
2003-07-29 00:00:00	1.25	3.274	2.4327	3.4323	2.768	3.6617	2.958	5.512	0.6567		0.9196	2.655	1.5732	0.761	2.12	1.5358	1.4045	3.464	1.5035		1.781		2.575	4.829	1.2129	7.0841	2.561	2.718			7.01	0.4305		10.207		1.5559	0.4118		3.7363	7.0505	1.5175	3.599	6.881	2.1758	3.9779	1.444	4.83
2003-07-30 00:00:00	1.2547	3.286	2.4416	3.4526	2.769	3.6801	2.96	5.542	0.6542		0.9238	2.662	1.5791	0.761	2.12	1.5331	1.4087	3.47	1.4784		1.778		2.575	4.841	1.2095	7.0927	2.561	2.718			7.01	0.4312		10.256		1.5609	0.4118		3.7383	7.0702	1.5071	3.599	6.881	2.1757	3.9398	1.444	5.24
2003-07-31 00:00:00	1.2467	3.265	2.426	3.4425	2.769	3.6638	2.94	5.546	0.652		0.9261	2.64	1.5659	0.761	2.1212	1.523	1.3981	3.444	1.4844		1.768		2.576	4.81	1.2076	7.0929	2.563	2.72			7.01	0.4314		10.262		1.5512	0.412		3.7214	7.0806	1.5078	3.601	6.885	2.1769	3.9801	1.446	4.833
2003-08-01 00:00:00	1.2407	3.25	2.4141	3.4344	2.757	3.7466	2.955	5.514	0.6499		0.9153	2.631	1.5598	0.761	2.13	1.5199	1.3885	3.469	1.5053		1.774		2.587	4.803	1.2111	7.1135	2.573	2.731			7.03	0.4333		10.305		1.5437	0.4138		3.7303	7.0539	1.5149	3.616	6.913	2.1859	3.9962	1.452	4.852
2003-08-02 00:00:00	1.231	3.224	2.3951	3.4322	2.744	3.692	2.925	5.494	0.6492		0.9073	2.594	1.5579	0.751	2.1375	1.5205	1.3808	3.481	1.5		1.774		2.596	4.816	1.2122	7.1343	2.582	2.741			7.05	0.435		10.341		1.5316	0.4152		3.7239	7.0199	1.5207	3.629	6.938	2.1936	4.0108	1.456	4.87
2003-08-03 00:00:00	1.231	3.224	2.3951	3.4322	2.744	3.692	2.925	5.494	0.6492		0.9073	2.594	1.5579	0.751	2.1375	1.5205	1.3808	3.481	1.5		1.774		2.596	4.816	1.2122	7.1343	2.582	2.741			7.05	0.435		10.341		1.5316	0.4152		3.7239	7.0199	1.5207	3.629	6.938	2.1936	4.0108	1.456	4.87
2003-08-04 00:00:00	1.231	3.224	2.3951	3.4322	2.744	3.692	2.925	5.494	0.6492		0.9073	2.594	1.5579	0.751	2.1375	1.5205	1.3808	3.481	1.5		1.774		2.596	4.816	1.2122	7.1343	2.582	2.741			7.05	0.435		10.341		1.5316	0.4152		3.7239	7.0199	1.5207	3.629	6.938	2.1936	4.0108	1.456	4.87
2003-08-05 00:00:00	1.2409	3.251	2.4143	3.4512	2.73	3.6843	2.952	5.478	0.6473		0.9178	2.609	1.5734	0.739	2.1375	1.5298	1.3928	3.464	1.5063		1.784		2.596	4.82	1.2155	7.1398	2.582	2.741			7.05	0.4349		10.341		1.5442	0.4152		3.7109	6.9384	1.5212	3.725	6.916	2.1936	4.0073	1.455	4.898
2003-08-06 00:00:00	1.2482	3.268	2.4286	3.4442	2.727	3.6975	2.947	5.512	0.6495		0.9277	2.632	1.5856	0.748	2.135	1.517	1.3732	3.489	1.5174		1.774		2.593	4.782	1.2109	7.134	2.579	2.738			7.05	0.4344		10.329		1.5531	0.4147		3.713	6.9678	1.5199	3.724	6.908	2.1922	3.9391	1.452	4.893
2003-08-07 00:00:00	1.2459	3.261	2.424	3.4363	2.737	3.7032	2.953	5.531	0.6506		0.9249	2.634	1.5812	0.748	2.125	1.5185	1.3791	3.464	1.5255		1.772		2.581	4.768	1.206	7.1025	2.567	2.725			7.01	0.4323		10.241		1.55	0.4128		3.7021	6.9352	1.5134	3.697	6.875	2.1819	3.9854	1.444	4.87
2003-08-08 00:00:00	1.2396	3.244	2.411	3.4174	2.742	3.7157	2.962	5.532	0.646		0.9233	2.621	1.5704	0.753	2.125	1.5137	1.3742	3.467	1.5071		1.77		2.581	4.794	1.2088	7.0982	2.567	2.725			7	0.4324		10.231		1.5417	0.4128		3.715	6.9352	1.5141	3.696	6.875	2.1819	3.9846	1.443	4.87
2003-08-09 00:00:00	1.2369	3.237	2.4062	3.4202	2.729	3.6879	2.959	5.502	0.6437		0.9282	2.613	1.5655	0.751	2.12	1.5207	1.3801	3.464	1.5186		1.782		2.575	4.782	1.2075	7.0851	2.561	2.718			6.97	0.4314		10.202		1.5385	0.4118		3.6934	6.9188	1.5121	3.688	6.859	2.1768	3.9775	1.44	4.858
2003-08-10 00:00:00	1.2369	3.237	2.4062	3.4202	2.729	3.6879	2.959	5.502	0.6437		0.9282	2.613	1.5655	0.751	2.12	1.5207	1.3801	3.464	1.5186		1.782		2.575	4.782	1.2075	7.0851	2.561	2.718			6.97	0.4314		10.202		1.5385	0.4118		3.6934	6.9188	1.5121	3.688	6.859	2.1768	3.9775	1.44	4.858
2003-08-11 00:00:00	1.2369	3.237	2.4062	3.4202	2.729	3.6879	2.959	5.502	0.6437		0.9282	2.613	1.5655	0.751	2.12	1.5207	1.3801	3.464	1.5186		1.782		2.575	4.782	1.2075	7.0851	2.561	2.718			6.97	0.4314		10.202		1.5385	0.4118		3.6934	6.9188	1.5121	3.688	6.859	2.1768	3.9775	1.44	4.858
2003-08-12 00:00:00	1.2231	3.202	2.3797	3.3762	2.717	3.6705	2.906	5.476	0.6405		0.921	2.586	1.549	0.746	2.11	1.5103	1.3804	3.436	1.5061		1.779		2.589	4.747	1.2021	7.046	2.549	2.705			6.95	0.4294		10.154		1.5283	0.4099		3.6824	6.9495	1.5053	3.67	6.827	2.1665	3.9573	1.439	4.86
2003-08-13 00:00:00	1.2324	3.227	2.3978	3.391	2.686	3.657	2.906	5.452	0.642		0.9283	2.592	1.5555	0.741	2.11	1.5281	1.3909	3.434	1.5147		1.779		2.589	4.742	1.2026	7.0576	2.549	2.705			6.95	0.4294		10.154		1.5205	0.4099		3.676	6.9495	1.506	3.67	6.894	2.1665	3.9587	1.44	4.86
2003-08-14 00:00:00	1.2148	3.18	2.3628	3.3598	2.643	3.644	2.869	5.464	0.6354		0.9155	2.566	1.5315	0.739	2.1025	1.5162	1.3734	3.424	1.5061		1.766		2.54	4.744	1.1968	7.024	2.54	2.696			6.92	0.428		10.118		1.5259	0.4084		3.6629	6.843	1.5007	3.641	6.802	2.1588	3.9435	1.436	4.94
2003-08-15 00:00:00	1.2287	3.217	2.3902	3.4011	2.647	3.6275	2.871	5.428	0.6409		0.9196	2.59	1.5452	0.741	2.11	1.5312	1.3892	3.442	1.5061		1.768		2.549	4.765	1.2046	7.0543	2.549	2.705			6.96	0.4294		10.134		1.5172	0.4099		3.6966	6.9237	1.507	3.654	6.827	2.1665	3.9587	1.444	4.958
2003-08-16 00:00:00	1.2218	3.198	2.3761	3.3794	2.652	3.6628	2.867	5.425	0.636		0.9127	2.581	1.5399	0.739	2.11	1.5162	1.3882	3.436	1.5115		1.774		2.549	4.753	1.2074	7.0439	2.549	2.705			6.95	0.4293		10.13		1.5271	0.4099		3.676	6.858	1.5063	3.649	6.827	2.1665	3.9587	1.445	4.921
2003-08-17 00:00:00	1.2218	3.198	2.3761	3.3794	2.652	3.6628	2.867	5.425	0.636		0.9127	2.581	1.5399	0.739	2.11	1.5162	1.3882	3.436	1.5115		1.774		2.549	4.753	1.2074	7.0439	2.549	2.705			6.95	0.4293		10.13		1.5271	0.4099		3.676	6.858	1.5063	3.649	6.827	2.1665	3.9587	1.445	4.921
2003-08-18 00:00:00	1.2218	3.198	2.3761	3.3794	2.652	3.6628	2.867	5.425	0.636		0.9127	2.581	1.5399	0.739	2.11	1.5162	1.3882	3.436	1.5115		1.774		2.549	4.753	1.2074	7.0439	2.549	2.705			6.95	0.4293		10.13		1.5271	0.4099		3.676	6.858	1.5063	3.649	6.827	2.1665	3.9587	1.445	4.921
2003-08-19 00:00:00	1.22	3.194	2.3737	3.3749	2.655	3.6715	2.857	5.438	0.6374		0.9134	2.573	1.5355	0.738	2.115	1.525	1.3991	3.447	1.5189		1.772		2.555	4.765	1.2101	7.0637	2.555	2.712			6.97	0.4304		10.154		1.5178	0.4108		3.693	6.8776	1.51	3.656	6.843	2.1726	3.9687	1.448	4.932
2003-08-20 00:00:00	1.2118	3.173	2.3571	3.3691	2.656	3.6716	2.828	5.4	0.6357		0.9057	2.546	1.5231	0.73	2.1275	1.5252	1.3903	3.465	1.5186		1.779		2.562	4.795	1.2151	7.0884	2.57	2.728			7.02	0.4329		10.214		1.5076	0.4133		3.6923	6.8327	1.5197	3.678	6.907	2.1852	3.9916	1.453	4.995
2003-08-21 00:00:00	1.2209	3.196	2.376	3.3974	2.665	3.6327	2.864	5.439	0.6398		0.9157	2.562	1.5367	0.734	2.135	1.5271	1.4006	3.477	1.525		1.805		2.569	4.787	1.2211	7.1264	2.58	2.738			7.04	0.4344		10.245		1.5189	0.4147		3.7195	6.8813	1.5305	3.688	6.93	2.1929	3.9508	1.458	5.024
2003-08-22 00:00:00	1.2068	3.159	2.3476	3.3842	2.658	3.6359	2.836	5.392	0.6339		0.907	2.544	1.5221	0.723	2.135	1.5184	1.4018	3.477	1.5294		1.809		2.568	4.803	1.2277	7.1226	2.579	2.738			7.04	0.4344		10.245		1.5006	0.4147		3.7047	6.7974	1.5263	3.687	6.932	2.1929	4.0053	1.458	5.012
2003-08-23 00:00:00	1.1976	3.135	2.3298	3.364	2.616	3.6316	2.807	5.35	0.6307		0.9063	2.534	1.5109	0.721	2.1325	1.514	1.3876	3.473	1.5314		1.809		2.565	4.758	1.222	7.1166	2.577	2.735			7.04	0.434		10.223		1.4898	0.4142		3.6958	6.7506	1.5247	3.673	6.924	2.1904	4.0009	1.455	5.007
2003-08-24 00:00:00	1.1976	3.135	2.3298	3.364	2.616	3.6316	2.807	5.35	0.6307		0.9063	2.534	1.5109	0.721	2.1325	1.514	1.3876	3.473	1.5314		1.809		2.565	4.758	1.222	7.1166	2.577	2.735			7.04	0.434		10.223		1.4898	0.4142		3.6958	6.7506	1.5247	3.673	6.924	2.1904	4.0009	1.455	5.007
2003-08-25 00:00:00	1.1976	3.135	2.3298	3.364	2.616	3.6316	2.807	5.35	0.6307		0.9063	2.534	1.5109	0.721	2.1325	1.514	1.3876	3.473	1.5314		1.809		2.565	4.758	1.222	7.1166	2.577	2.735			7.04	0.434		10.223		1.4898	0.4142		3.6958	6.7506	1.5247	3.673	6.924	2.1904	4.0009	1.455	5.007
2003-08-26 00:00:00	1.1866	3.107	2.3089	3.3421	2.586	3.6661	2.78	5.306	0.6261		0.8993	2.5	1.4982	0.714	2.1225	1.5162	1.382	3.449	1.5303		1.805		2.553	4.739	1.2161	7.0745	2.564	2.722			7	0.4319		10.175		1.4759	0.4123		3.6772	6.6903	1.5292	3.66	6.891	2.1801	3.9809	1.447	4.965
2003-08-27 00:00:00	1.1832	3.099	2.3017	3.328	2.564	3.5404	2.766	5.287	0.6263		0.8996	2.482	1.4952	0.71	2.12	1.5137	1.3693	3.442	1.5296		1.804		2.55	4.741	1.2118	7.0643	2.561	2.718			6.98	0.4314		10.163		1.4714	0.4118		3.6659	6.6704	1.5175	3.651	6.883	2.1771	3.976	1.44	4.959
2003-08-28 00:00:00	1.1822	3.095	2.3	3.3226	2.579	3.6758	2.757	5.281	0.6261		0.895	2.481	1.4978	0.708	2.1175	1.5159	1.3577	3.454	1.5185		1.801		2.547	4.746	1.2066	7.0536	2.558	2.715			6.97	0.431		10.149		1.4703	0.4113		3.661	6.6649	1.5157	3.643	6.875	2.1859	3.9717	1.438	4.849
2003-08-29 00:00:00	1.1822	3.095	2.3	3.3226	2.579	3.6758	2.757	5.281	0.6261		0.895	2.481	1.4978	0.708	2.1175	1.5159	1.3577	3.454	1.5185		1.801		2.547	4.746	1.2066	7.0536	2.558	2.715			6.97	0.431		10.149		1.4703	0.4113		3.661	6.6649	1.5157	3.643	6.875	2.1859	3.9717	1.438	4.849
2003-08-30 00:00:00	1.1851	3.104	2.3058	3.339	2.641	3.6488	2.78	5.292	0.6204		0.8989	2.506	1.5001	0.712	2.1125	1.5151	1.3609	3.441	1.5116		1.805		2.541	4.757	1.2027	7.0433	2.552	2.709			6.93	0.43		10.064		1.474	0.4104		3.6612	6.6828	1.5253	3.635	6.859	2.1694	3.9642	1.433	4.971
2003-08-31 00:00:00	1.1851	3.104	2.3058	3.339	2.641	3.6488	2.78	5.292	0.6204		0.8989	2.506	1.5001	0.712	2.1125	1.5151	1.3609	3.441	1.5116		1.805		2.541	4.757	1.2027	7.0433	2.552	2.709			6.93	0.43		10.064		1.474	0.4104		3.6612	6.6828	1.5253	3.635	6.859	2.1694	3.9642	1.433	4.971
2003-09-01 00:00:00	1.1851	3.104	2.3058	3.339	2.641	3.6488	2.78	5.292	0.6204		0.8989	2.506	1.5001	0.712	2.1125	1.5151	1.3609	3.441	1.5116		1.805		2.541	4.757	1.2027	7.0433	2.552	2.709			6.93	0.43		10.064		1.474	0.4104		3.6612	6.6828	1.5253	3.635	6.859	2.1694	3.9642	1.433	4.971
2003-09-02 00:00:00	1.1934	3.128	2.3228	3.3349	2.647	3.6716	2.826	5.332	0.6233		0.9031	2.534	1.5097	0.716	2.1151	1.532	1.3672	3.442	1.5228		1.813		2.544	4.764	1.2062	7.0569	2.555	2.712			6.92	0.4305		10.062		1.4849	0.4109		3.6752	6.7315	1.5294	3.643	6.867	2.1721	3.9672	1.435	4.976
2003-09-03 00:00:00	1.1907	3.121	2.3172	3.3283	2.628	3.6975	2.804	5.332	0.6242		0.8996	2.528	1.5086	0.715	2.13	1.5415	1.3679	3.458	1.5313		1.823		2.562	4.777	1.2122	7.0974	2.573	2.731			6.97	0.4335		10.128		1.4816	0.4138		3.6851	6.7156	1.5491	3.669	6.893	2.1872	3.9962	1.445	5.011
2003-09-04 00:00:00	1.1806	3.095	2.2978	3.3383	2.596	3.7036	2.795	5.275	0.6175		0.8956	2.508	1.5014	0.711	2.1335	1.5283	1.3582	3.475	1.5316		1.837		2.566	4.795	1.2141	7.1076	2.578	2.736			6.97	0.4342		10.141		1.4685	0.4144		3.6835	6.6568	1.5573	3.673	6.905	2.1908	3.999	1.442	5.012
2003-09-05 00:00:00	1.1871	3.112	2.3098	3.3589	2.613	3.7037	2.813	5.306	0.619		0.9015	2.533	1.5054	0.713	2.1336	1.5435	1.3638	3.472	1.5388		1.826		2.566	4.82	1.2155	7.1144	2.578	2.736			6.96	0.4344		10.141		1.4778	0.4145		3.6894	6.6915	1.5642	3.67	6.905	2.1909	4.0015	1.44	5.006
2003-09-06 00:00:00	1.1966	3.137	2.3287	3.3709	2.664	3.6975	2.83	5.281	0.6218		0.912	2.555	1.5142	0.715	2.13	1.5546	1.3711	3.48	1.539		1.822		2.562	4.792	1.2117	7.1076	2.573	2.731			6.94	0.4336		10.138		1.4891	0.4138		3.6966	6.7456	1.5627	3.663	6.893	2.1872	3.9947	1.435	4.977
2003-09-07 00:00:00	1.1966	3.137	2.3287	3.3709	2.664	3.6975	2.83	5.281	0.6218		0.912	2.555	1.5142	0.715	2.13	1.5546	1.3711	3.48	1.539		1.822		2.562	4.792	1.2117	7.1076	2.573	2.731			6.94	0.4336		10.138		1.4891	0.4138		3.6966	6.7456	1.5627	3.663	6.893	2.1872	3.9947	1.435	4.977
2003-09-08 00:00:00	1.1966	3.137	2.3287	3.3709	2.664	3.6975	2.83	5.281	0.6218		0.912	2.555	1.5142	0.715	2.13	1.5546	1.3711	3.48	1.539		1.822		2.562	4.792	1.2117	7.1076	2.573	2.731			6.94	0.4336		10.138		1.4891	0.4138		3.6966	6.7456	1.5627	3.663	6.893	2.1872	3.9947	1.435	4.977
2003-09-09 00:00:00	1.21	3.172	2.3545	3.3763	2.653	3.6932	2.859	5.311	0.6258		0.9192	2.586	1.5322	0.718	2.1275	1.551	1.3786	3.468	1.5433		1.817		2.549	4.768	1.2109	7.1021	2.57	2.728			6.93	0.4331		10.114		1.5058	0.4133		3.7071	6.8202	1.5563	3.665	6.885	2.1847	3.9904	1.439	4.921
2003-09-10 00:00:00	1.2181	3.192	2.3705	3.3712	2.662	3.7062	2.87	5.354	0.6294		0.9279	2.599	1.5369	0.722	2.135	1.5574	1.3873	3.483	1.5338		1.836		2.559	4.803	1.2172	7.1419	2.579	2.737			6.97	0.4348		10.152		1.5157	0.4147		3.7299	6.8654	1.5618	3.675	6.909	2.1922	4.0041	1.448	4.934
2003-09-11 00:00:00	1.2319	3.228	2.3965	3.4025	2.662	3.7062	2.893	5.388	0.6352		0.936	2.609	1.5477	0.731	2.135	1.5614	1.405	3.48	1.5516		1.83		2.559	4.782	1.2213	7.1627	2.579	2.738			6.97	0.4348		10.152		1.5323	0.4147		3.745	6.9426	1.5652	3.683	6.909	2.1922	4.0041	1.449	4.939
2003-09-12 00:00:00	1.2402	3.25	2.4125	3.4173	2.689	3.7192	2.915	5.429	0.6346		0.9445	2.642	1.5534	0.733	2.1425	1.5673	1.4155	3.484	1.5525		1.829		2.568	4.785	1.2255	7.1949	2.588	2.747			6.99	0.4364		10.193		1.5429	0.4162		3.7601	6.9902	1.5789	3.696	6.934	2.1999	4.0174	1.451	4.955
2003-09-13 00:00:00	1.2316	3.225	2.3962	3.4151	2.707	3.7199	2.902	5.418	0.6311		0.9383	2.64	1.5431	0.735	2.1429	1.5613	1.4128	3.501	1.5585		1.831		2.568	4.739	1.2243	7.1844	2.589	2.748			6.99	0.4364		10.19		1.5321	0.4163		3.7509	6.9424	1.5803	3.735	6.935	2.2003	4.0189	1.453	4.952
2003-09-14 00:00:00	1.2316	3.225	2.3962	3.4151	2.707	3.7199	2.902	5.418	0.6311		0.9383	2.64	1.5431	0.735	2.1429	1.5613	1.4128	3.501	1.5585		1.831		2.568	4.739	1.2243	7.1844	2.589	2.748			6.99	0.4364		10.19		1.5321	0.4163		3.7509	6.9424	1.5803	3.735	6.935	2.2003	4.0189	1.453	4.952
2003-09-15 00:00:00	1.2316	3.225	2.3962	3.4151	2.707	3.7199	2.902	5.418	0.6311		0.9383	2.64	1.5431	0.735	2.1429	1.5613	1.4128	3.501	1.5585		1.831		2.568	4.739	1.2243	7.1844	2.589	2.748			6.99	0.4364		10.19		1.5321	0.4163		3.7509	6.9424	1.5803	3.735	6.935	2.2003	4.0189	1.453	4.952
2003-09-16 00:00:00	1.238	3.244	2.4085	3.4307	2.716	3.7105	2.912	5.418	0.6335		0.9443	2.624	1.5487	0.737	2.1375	1.5675	1.4184	3.487	1.5568		1.82		2.562	4.739	1.2202	7.1779	2.582	2.741			6.96	0.4352		10.148		1.5398	0.4152		3.754	6.9778	1.581	3.727	6.917	2.1948	4.0084	1.449	4.944
2003-09-17 00:00:00	1.237	3.241	2.4062	3.4213	2.704	3.7105	2.911	5.403	0.6338		0.9455	2.627	1.5428	0.734	2.1375	1.5634	1.4197	3.481	1.5602		1.834		2.562	4.764	1.2214	7.18	2.582	2.741			6.96	0.4351		10.152		1.5388	0.4152		3.7559	6.9723	1.5833	3.725	6.917	2.1941	4.0092	1.448	4.947
2003-09-18 00:00:00	1.2268	3.215	2.3869	3.3948	2.681	3.7105	2.89	5.331	0.6315		0.9389	2.632	1.5372	0.732	2.1375	1.5599	1.4114	3.504	1.5591		1.84		2.562	4.775	1.2207	7.1813	2.582	2.741			6.97	0.4351		10.146		1.5261	0.4152		3.7408	6.9161	1.6071	3.769	6.917	2.1941	4.0092	1.449	4.949
2003-09-19 00:00:00	1.2339	3.233	2.4005	3.4314	2.694	3.6975	2.937	5.289	0.6301		0.9436	2.67	1.5431	0.735	2.13	1.5602	1.4173	3.463	1.5485		1.84		2.556	4.767	1.2166	7.1662	2.573	2.731			6.96	0.4335		10.109		1.5347	0.4138		3.7414	6.9537	1.6015	3.753	6.893	2.1864	3.9951	1.442	4.932
2003-09-20 00:00:00	1.2315	3.228	2.3966	3.4495	2.696	3.6888	2.94	5.286	0.6293		0.9393	2.654	1.5375	0.737	2.125	1.5635	1.421	3.464	1.5483		1.845		2.55	4.757	1.2155	7.1525	2.567	2.725			6.95	0.4326		10.105		1.5328	0.4128		3.7086	6.9456	1.5624	3.73	6.897	2.1812	3.9171	1.44	5.03
2003-09-21 00:00:00	1.2315	3.228	2.3966	3.4495	2.696	3.6888	2.94	5.286	0.6293		0.9393	2.654	1.5375	0.737	2.125	1.5635	1.421	3.464	1.5483		1.845		2.55	4.757	1.2155	7.1525	2.567	2.725			6.95	0.4326		10.105		1.5328	0.4128		3.7086	6.9456	1.5624	3.73	6.897	2.1812	3.9171	1.44	5.03
2003-09-22 00:00:00	1.2315	3.228	2.3966	3.4495	2.696	3.6888	2.94	5.286	0.6293		0.9393	2.654	1.5375	0.737	2.125	1.5635	1.421	3.464	1.5483		1.845		2.55	4.757	1.2155	7.1525	2.567	2.725			6.95	0.4326		10.105		1.5328	0.4128		3.7086	6.9456	1.5624	3.73	6.897	2.1812	3.9171	1.44	5.03
2003-09-23 00:00:00	1.2482	3.273	2.4297	3.4933	2.733	3.6801	2.98	5.393	0.6346		0.955	2.684	1.5613	0.756	2.12	1.5795	1.4386	3.464	1.5646		1.888		2.544	4.759	1.2244	7.1762	2.561	2.719			6.95	0.4316		10.066		1.5527	0.4118		3.7769	7.0387	1.6012	3.716	6.861	2.187	3.9752	1.435	4.983
2003-09-24 00:00:00	1.2441	3.261	2.4216	3.4836	2.732	3.6628	2.967	5.387	0.6333		0.9518	2.688	1.5602	0.758	2.11	1.5634	1.4312	3.434	1.556		1.895		2.532	4.75	1.2194	7.1538	2.549	2.723			6.92	0.4295		10.012		1.5486	0.4099		3.7652	7.0142	1.5985	3.695	6.828	2.1767	3.9558	1.424	4.96
2003-09-25 00:00:00	1.2448	3.262	2.4222	3.4948	2.746	3.6706	2.999	5.398	0.6346		0.9564	2.713	1.5593	0.765	2.1145	1.559	1.4281	3.448	1.5605		1.888		2.537	4.754	1.2193	7.1707	2.555	2.726			6.94	0.4305		10.017		1.5489	0.4107		3.7692	7.0186	1.6019	3.702	6.843	2.1695	3.9646	1.424	4.967
2003-09-26 00:00:00	1.2464	3.266	2.4252	3.4991	2.734	3.6704	3.005	5.414	0.6342		0.9583	2.716	1.5619	0.764	2.1144	1.558	1.4308	3.438	1.5639		1.898		2.537	4.753	1.2216	7.1713	2.555	2.722			6.94	0.4305		10.007		1.551	0.4107		3.7744	7.0272	1.6018	3.703	6.843	2.1694	3.9647	1.423	4.967
2003-09-27 00:00:00	1.2458	3.264	2.4246	3.5044	2.724	3.6689	3	5.372	0.6343		0.9539	2.719	1.5711	0.766	2.1135	1.5607	1.4321	3.448	1.5416		1.886		2.536	4.747	1.2208	7.1656	2.553	2.723			6.93	0.4304		10.007		1.5502	0.4105		3.7728	7.0251	1.6258	3.699	6.84	2.1794	3.9653	1.422	4.965
2003-09-28 00:00:00	1.2458	3.264	2.4246	3.5044	2.724	3.6689	3	5.372	0.6343		0.9539	2.719	1.5711	0.766	2.1135	1.5607	1.4321	3.448	1.5416		1.886		2.536	4.747	1.2208	7.1656	2.553	2.723			6.93	0.4304		10.007		1.5502	0.4105		3.7728	7.0251	1.6258	3.699	6.84	2.1794	3.9653	1.422	4.965
2003-09-29 00:00:00	1.2458	3.264	2.4246	3.5044	2.724	3.6689	3	5.372	0.6343		0.9539	2.719	1.5711	0.766	2.1135	1.5607	1.4321	3.448	1.5416		1.886		2.536	4.747	1.2208	7.1656	2.553	2.723			6.93	0.4304		10.007		1.5502	0.4105		3.7728	7.0251	1.6258	3.699	6.84	2.1794	3.9653	1.422	4.965
2003-09-30 00:00:00	1.2379	3.246	2.4103	3.4915	2.726	3.668	2.979	5.305	0.6312		0.9502	2.699	1.5646	0.762	2.113	1.5528	1.4142	3.444	1.5367		1.898		2.535	4.748	1.2228	7.1717	2.553	2.728			6.9	0.4303		10.005		1.5411	0.4105		3.7665	6.9837	1.638	3.694	6.838	2.1789	3.9631	1.417	4.972
2003-10-01 00:00:00	1.261	3.31	2.457	3.5317	2.767	3.668	3.015	5.32	0.6404		0.9657	2.759	1.5974	0.773	2.113	1.5697	1.4394	3.441	1.5323		1.911		2.535	4.76	1.2224	7.1776	2.553	2.729			6.9	0.4303		10		1.5712	0.4105		3.7983	7.119	1.6008	3.706	6.838	2.1789	3.893	1.42	4.972
2003-10-02 00:00:00	1.2652	3.32	2.465	3.5148	2.764	3.668	2.989	5.38	0.6414		0.9719	2.724	1.5995	0.773	2.113	1.5684	1.4428	3.43	1.5256		1.901		2.535	4.761	1.2228	7.1763	2.553	2.731			6.91	0.4303		10		1.5758	0.4105		3.799	7.1424	1.6638	3.703	6.838	2.1781	3.9629	1.423	4.972
2003-10-03 00:00:00	1.2715	3.335	2.4764	3.5249	2.776	3.668	3.016	5.394	0.6435		0.9775	2.748	1.6057	0.775	2.113	1.5694	1.4457	3.425	1.5142		1.903		2.535	4.776	1.2249	7.1707	2.553	2.731			6.94	0.4303		9.995		1.5834	0.4105		3.8072	7.1766	1.6508	3.703	6.838	2.1781	3.9629	1.422	4.972
2003-10-04 00:00:00	1.272	3.334	2.476	3.5363	2.781	3.668	3.034	5.457	0.6431		0.9764	2.754	1.6068	0.778	2.113	1.5795	1.4476	3.447	1.5191		1.913		2.535	4.798	1.2246	7.1805	2.553	2.736			6.94	0.4303		9.994		1.5833	0.4105		3.8106	7.1741	1.638	3.701	6.838	2.1672	3.9631	1.423	4.991
2003-10-05 00:00:00	1.272	3.334	2.476	3.5363	2.781	3.668	3.034	5.457	0.6431		0.9764	2.754	1.6068	0.778	2.113	1.5795	1.4476	3.447	1.5191		1.913		2.535	4.798	1.2246	7.1805	2.553	2.736			6.94	0.4303		9.994		1.5833	0.4105		3.8106	7.1741	1.638	3.701	6.838	2.1672	3.9631	1.423	4.991
2003-10-06 00:00:00	1.272	3.334	2.476	3.5363	2.781	3.668	3.034	5.457	0.6431		0.9764	2.754	1.6068	0.778	2.113	1.5795	1.4476	3.447	1.5191		1.913		2.535	4.798	1.2246	7.1805	2.553	2.736			6.94	0.4303		9.994		1.5833	0.4105		3.8106	7.1741	1.638	3.701	6.838	2.1672	3.9631	1.423	4.991
2003-10-07 00:00:00	1.2554	3.291	2.4432	3.5062	2.755	3.6628	2.989	5.392	0.6378		0.9661	2.724	1.5808	0.767	2.11	1.5666	1.4323	3.424	1.5435		1.901		2.532	4.786	1.2203	7.1693	2.549	2.734			6.93	0.4297		9.972		1.5621	0.4099		3.7841	7.0796	1.6357	3.696	6.851	2.1641	3.9565	1.423	4.983
2003-10-08 00:00:00	1.2712	3.332	2.4748	3.5332	2.762	3.6628	3.014	5.437	0.6444		0.976	2.774	1.6009	0.778	2.11	1.5752	1.4496	3.448	1.5362		1.907		2.532	4.761	1.2248	7.1742	2.549	2.736			6.94	0.4298		9.958		1.5826	0.4099		3.8066	7.1708	1.5985	3.685	6.851	2.1637	3.9569	1.423	5
2003-10-09 00:00:00	1.2772	3.349	2.4864	3.499	2.761	3.6498	3.016	5.456	0.645		0.9802	2.766	1.6088	0.779	2.1025	1.5832	1.4528	3.433	1.5296		1.917		2.522	4.742	1.2224	7.1555	2.54	2.72			6.92	0.4282		9.917		1.5899	0.4084		3.8047	7.2053	1.5808	3.673	6.826	2.1669	3.9432	1.42	4.986
2003-10-10 00:00:00	1.2782	3.35	2.4881	3.5018	2.769	3.6454	3.021	5.521	0.6444		0.9808	2.77	1.6062	0.777	2.1	1.581	1.458	3.415	1.5184		1.925		2.52	4.75	1.2189	7.1482	2.537	2.714			6.95	0.4278		9.906		1.591	0.4079		3.8071	7.2108	1.5789	3.703	6.818	2.1535	3.9385	1.42	5.014
2003-10-11 00:00:00	1.2667	3.319	2.4654	3.4927	2.758	3.6454	2.995	5.452	0.6388		0.9717	2.745	1.5937	0.768	2.1	1.5703	1.4469	3.437	1.5179		1.933		2.52	4.755	1.2162	7.1429	2.537	2.717			6.95	0.4278		9.906		1.5765	0.4079		3.7954	7.139	1.5789	3.703	6.818	2.1535	3.9381	1.425	5.024
2003-10-12 00:00:00	1.2667	3.319	2.4654	3.4927	2.758	3.6454	2.995	5.452	0.6388		0.9717	2.745	1.5937	0.768	2.1	1.5703	1.4469	3.437	1.5179		1.933		2.52	4.755	1.2162	7.1429	2.537	2.717			6.95	0.4278		9.906		1.5765	0.4079		3.7954	7.139	1.5789	3.703	6.818	2.1535	3.9381	1.425	5.024
2003-10-13 00:00:00	1.2667	3.319	2.4654	3.4927	2.758	3.6454	2.995	5.452	0.6388		0.9717	2.745	1.5937	0.768	2.1	1.5703	1.4469	3.437	1.5179		1.933		2.52	4.755	1.2162	7.1429	2.537	2.717			6.95	0.4278		9.906		1.5765	0.4079		3.7954	7.139	1.5789	3.703	6.818	2.1535	3.9381	1.425	5.024
2003-10-14 00:00:00	1.2627	3.301	2.452	3.4715	2.75	3.7108	2.98	5.436	0.6353		0.9649	2.724	1.5845	0.765	2.0925	1.58	1.4392	3.408	1.5065		1.929		2.509	4.745	1.2161	7.1203	2.528	2.706			6.96	0.4263		9.838		1.5682	0.4065		3.7791	7.1038	1.5674	3.69	6.794	2.1458	3.9248	1.423	4.985
2003-10-15 00:00:00	1.2627	3.301	2.452	3.4715	2.75	3.7108	2.98	5.436	0.6353		0.9649	2.724	1.5845	0.765	2.0925	1.58	1.4392	3.408	1.5065		1.929		2.509	4.745	1.2161	7.1203	2.528	2.706			6.96	0.4263		9.838		1.5682	0.4065		3.7791	7.1038	1.5674	3.69	6.794	2.1458	3.9248	1.423	4.985
2003-10-16 00:00:00	1.2609	3.304	2.4537	3.5058	2.753	3.6497	2.971	5.413	0.631		0.9586	2.74	1.588	0.766	2.0925	1.5806	1.4459	3.411	1.4893		1.919		2.508	4.75	1.2034	7.1193	2.528	2.702			6.96	0.4263		9.81		1.5691	0.4065		3.7866	7.1106	1.5616	3.692	6.794	2.1456	3.9229	1.421	5.052
2003-10-17 00:00:00	1.2485	3.271	2.4296	3.4924	2.723	3.679	2.944	5.304	0.6289		0.274	2.721	1.5693	0.76	2.09	1.5755	1.4375	3.404	1.4812		1.904		2.504	4.728	1.202	7.112	2.525	2.699			6.96	0.4257		9.803		1.554	0.406		3.7664	7.0396	1.5597	3.69	6.786	2.143	3.9186	1.423	5.048
2003-10-18 00:00:00	1.2422	3.254	2.4169	3.4903	2.709	3.6385	2.933	5.212	0.6257		0.9386	2.695	1.5614	0.755	2.085	1.5823	1.4374	3.401	1.4591		1.901		2.499	4.71	1.198	7.0885	2.519	2.692			6.93	0.4246		9.798		1.5453	0.405		3.7561	7.0049	1.5677	3.718	6.769	2.1379	3.9078	1.415	5.036
2003-10-19 00:00:00	1.2422	3.254	2.4169	3.4903	2.709	3.6385	2.933	5.212	0.6257		0.9386	2.695	1.5614	0.755	2.085	1.5823	1.4374	3.401	1.4591		1.901		2.499	4.71	1.198	7.0885	2.519	2.692			6.93	0.4246		9.798		1.5453	0.405		3.7561	7.0049	1.5677	3.718	6.769	2.1379	3.9078	1.415	5.036
2003-10-20 00:00:00	1.2422	3.254	2.4169	3.4903	2.709	3.6385	2.933	5.212	0.6257		0.9386	2.695	1.5614	0.755	2.085	1.5823	1.4374	3.401	1.4591		1.901		2.499	4.71	1.198	7.0885	2.519	2.692			6.93	0.4246		9.798		1.5453	0.405		3.7561	7.0049	1.5677	3.718	6.769	2.1379	3.9078	1.415	5.036
2003-10-21 00:00:00	1.2528	3.281	2.4371	3.5041	2.729	3.629	2.95	5.302	0.6274		0.9511	2.702	1.5703	0.767	2.0864	1.5855	1.4494	3.409	1.43		1.907		2.499	4.702	1.1998	7.1031	2.521	2.692			6.95	0.4249		9.809		1.5587	0.4053		3.7708	7.0627	1.5687	3.72	6.774	2.1393	3.9132	1.413	5.04
2003-10-22 00:00:00	1.2484	3.27	2.429	3.4897	2.727	3.6522	2.929	5.296	0.626		0.951	2.685	1.5644	0.766	2.0864	1.5801	1.4469	3.404	1.4325		1.9		2.499	4.69	1.1953	7.0978	2.521	2.69			6.97	0.4249		9.828		1.5532	0.4053		3.7613	7.0396	1.583	3.72	6.774	2.1391	3.9108	1.412	5.04
2003-10-23 00:00:00	1.2558	3.288	2.4433	3.4991	2.74	3.6633	2.956	5.316	0.6288		0.9525	2.707	1.5743	0.768	2.089	1.5877	1.4623	3.402	1.4105		1.908		2.502	4.692	1.1999	7.1076	2.524	2.694			6.98	0.4254		9.817		1.5625	0.4058		3.7742	7.0806	1.5766	3.75	6.782	2.1418	3.8401	1.412	5.046
2003-10-24 00:00:00	1.2703	3.328	2.4721	3.535	2.758	3.6717	2.999	5.301	0.6366		0.9658	2.738	1.5995	0.776	2.089	1.5995	1.4677	3.402	1.4318		1.905		2.502	4.663	1.1999	7.1117	2.524	2.694			6.98	0.4254		9.805		1.5805	0.4058		3.7927	7.1637	1.5651	3.75	6.818	2.1418	3.9157	1.41	5.046
2003-10-25 00:00:00	1.261	3.32	2.4664	3.5462	2.753	3.7082	2.99	5.315	0.6349		0.9551	2.725	1.5937	0.773	2.0925	1.6043	1.4641	3.414	1.4129		1.91		2.507	4.674	1.2004	7.1261	2.528	2.699			6.99	0.4261		9.852		1.5779	0.4065		3.7635	7.172	1.5733	3.753	6.829	2.1453	3.9222	1.427	4.986
2003-10-26 00:00:00	1.261	3.32	2.4664	3.5462	2.753	3.7082	2.99	5.315	0.6349		0.9551	2.725	1.5937	0.773	2.0925	1.6043	1.4641	3.414	1.4129		1.91		2.507	4.674	1.2004	7.1261	2.528	2.699			6.99	0.4261		9.852		1.5779	0.4065		3.7635	7.172	1.5733	3.753	6.829	2.1453	3.9222	1.427	4.986
2003-10-27 00:00:00	1.261	3.32	2.4664	3.5462	2.753	3.7082	2.99	5.315	0.6349		0.9551	2.725	1.5937	0.773	2.0925	1.6043	1.4641	3.414	1.4129		1.91		2.507	4.674	1.2004	7.1261	2.528	2.699			6.99	0.4261		9.852		1.5779	0.4065		3.7635	7.172	1.5733	3.753	6.829	2.1453	3.9222	1.427	4.986
2003-10-28 00:00:00	1.2619	3.31	2.4583	3.5439	2.744	3.7036	2.978	5.266	0.6339		0.9547	2.71	1.5899	0.764	2.095	1.6001	1.4713	3.407	1.3985		1.928		2.51	4.687	1.2031	7.1343	2.531	2.702			6.96	0.4267		9.817		1.5712	0.407		3.768	7.1621	1.5693	3.755	6.837	2.1479	3.9265	1.414	5.06
2003-10-29 00:00:00	1.2625	3.315	2.4626	3.5554	2.752	3.7003	2.988	5.296	0.6335		0.9631	2.723	1.5915	0.768	2.1019	1.6005	1.4787	3.423	1.3837		1.94		2.518	4.693	1.2059	7.1556	2.54	2.71			7.02	0.4281		9.857		1.5746	0.4083		3.7934	7.1352	1.5721	3.767	6.882	2.1547	3.9435	1.433	5.077
2003-10-30 00:00:00	1.2545	3.312	2.4605	3.5772	2.752	3.6977	2.996	5.272	0.631		0.9589	2.718	1.5847	0.765	2.1019	1.605	1.4833	3.409	1.3838		1.948		2.518	4.676	1.2099	7.1603	2.54	2.709			7.05	0.4281		9.863		1.5731	0.4042		3.7968	7.1299	1.5674	3.765	6.882	2.1547	3.9402	1.421	5.077
2003-10-31 00:00:00	1.2586	3.31	2.459	3.5781	2.769	3.6996	2.993	5.271	0.6292		0.9614	2.732	1.5837	0.768	2.1069	1.6072	1.4866	3.42	1.3971		1.951		2.524	4.674	1.2149	7.1695	2.546	2.715			7.06	0.429		9.878		1.5719	0.4052		3.8031	7.1242	1.57	3.774	6.898	2.1599	3.9492	1.426	5.089
2003-11-01 00:00:00	1.2628	3.293	2.4474	3.5627	2.754	3.6793	2.984	5.216	0.6247		0.9413	2.709	1.5796	0.765	2.1044	1.5988	1.4823	3.444	1.42		1.93		2.521	4.691	1.2111	7.1588	2.543	2.71			7.03	0.4285		9.871		1.565	0.4047		3.7897	7.0908	1.5611	3.769	6.89	2.1573	3.943	1.427	5.083
2003-11-02 00:00:00	1.2628	3.293	2.4474	3.5627	2.754	3.6793	2.984	5.216	0.6247		0.9413	2.709	1.5796	0.765	2.1044	1.5988	1.4823	3.444	1.42		1.93		2.521	4.691	1.2111	7.1588	2.543	2.71			7.03	0.4285		9.871		1.565	0.4047		3.7897	7.0908	1.5611	3.769	6.89	2.1573	3.943	1.427	5.083
2003-11-03 00:00:00	1.2628	3.293	2.4474	3.5627	2.754	3.6793	2.984	5.216	0.6247		0.9413	2.709	1.5796	0.765	2.1044	1.5988	1.4823	3.444	1.42		1.93		2.521	4.691	1.2111	7.1588	2.543	2.71			7.03	0.4285		9.871		1.565	0.4047		3.7897	7.0908	1.5611	3.769	6.89	2.1573	3.943	1.427	5.083
2003-11-04 00:00:00	1.2505	3.278	2.4356	3.5602	2.748	3.6632	2.958	5.23	0.6207		0.9298	2.685	1.57	0.761	2.1044	1.59	1.4903	3.425	1.4286		1.907		2.519	4.686	1.2076	7.1542	2.543	2.71			7.03	0.4286		9.884		1.5578	0.4047		3.7646	7.0817	1.5704	3.764	6.89	2.1572	3.9449	1.435	5.083
2003-11-05 00:00:00	1.2511	3.255	2.4185	3.537	2.746	3.6642	2.944	5.246	0.6213		0.9307	2.677	1.5514	0.755	2.1115	1.5773	1.4747	3.452	1.4344		1.914		2.528	4.714	1.2096	7.1632	2.551	2.719			7.07	0.43		9.871		1.5469	0.4061		3.7746	7.0101	1.5757	3.773	6.946	2.1645	3.9563	1.428	5.1
2003-11-06 00:00:00	1.2413	3.25	2.4158	3.5492	2.767	3.6232	2.933	5.274	0.6123		0.9333	2.678	1.5419	0.759	2.1115	1.5882	1.4983	3.457	1.4257		1.924		2.528	4.713	1.2114	7.1608	2.551	2.719			7.08	0.43		9.871		1.5449	0.4061		3.7793	6.9991	1.5781	3.767	6.946	2.1645	3.9563	1.429	5.1
2003-11-07 00:00:00	1.2469	3.265	2.4272	3.5508	2.775	3.6371	2.946	5.258	0.6113		0.941	2.695	1.5498	0.759	2.12	1.5908	1.5048	3.453	1.4166		1.93		2.537	4.727	1.2171	7.1913	2.561	2.729			7.11	0.4317		9.92		1.5521	0.4077		3.7932	7.0317	1.5833	3.776	6.974	2.1732	3.9726	1.439	5.121
2003-11-08 00:00:00	1.2438	3.255	2.4202	3.5262	2.776	3.6273	2.936	5.282	0.6127		0.9411	2.695	1.5416	0.758	2.12	1.5847	1.4982	3.458	1.4086		1.924		2.537	4.724	1.2181	7.185	2.561	2.729			7.11	0.4316		9.925		1.5475	0.4077		3.7857	7.0117	1.5743	3.766	6.919	2.1732	3.9752	1.441	5.102
2003-11-09 00:00:00	1.2438	3.255	2.4202	3.5262	2.776	3.6273	2.936	5.282	0.6127		0.9411	2.695	1.5416	0.758	2.12	1.5847	1.4982	3.458	1.4086		1.924		2.537	4.724	1.2181	7.185	2.561	2.729			7.11	0.4316		9.925		1.5475	0.4077		3.7857	7.0117	1.5743	3.766	6.919	2.1732	3.9752	1.441	5.102
2003-11-10 00:00:00	1.2438	3.255	2.4202	3.5262	2.776	3.6273	2.936	5.282	0.6127		0.9411	2.695	1.5416	0.758	2.12	1.5847	1.4982	3.458	1.4086		1.924		2.537	4.724	1.2181	7.185	2.561	2.729			7.11	0.4316		9.925		1.5475	0.4077		3.7857	7.0117	1.5743	3.766	6.919	2.1732	3.9752	1.441	5.102
2003-11-11 00:00:00	1.2568	3.29	2.445	3.5532	2.783	3.6269	2.967	5.32	0.6108		0.9513	2.724	1.5561	0.764	2.125	1.6081	1.5111	3.467	1.4224		1.942		2.543	4.725	1.2231	7.21	2.567	2.736			7.13	0.4326		9.936		1.5634	0.4087		3.8137	7.0831	1.5858	3.769	6.99	2.1775	3.9839	1.44	5.114
2003-11-12 00:00:00	1.2603	3.299	2.452	3.5601	2.785	3.6626	2.988	5.379	0.6151		0.9536	2.731	1.5603	0.768	2.135	1.626	1.5252	3.486	1.4406		1.963		2.554	4.715	1.23	7.2424	2.579	2.752			7.16	0.4347		9.977		1.5681	0.4106		3.8303	7.1065	1.5957	3.778	7.078	2.1877	4.0034	1.446	5.118
2003-11-13 00:00:00	1.2946	3.389	2.5182	3.6351	2.853	3.714	3.068	5.488	0.6258		0.9742	2.805	1.6075	0.786	2.175	1.6588	1.554	3.542	1.4617		1.998		2.602	4.809	1.2555	7.3804	2.628	2.801			7.3	0.4429		10.154		1.6107	0.4183		3.9126	7.2979	1.6268	3.846	7.21	2.2287	4.0757	1.473	5.164
2003-11-14 00:00:00	1.3367	3.498	2.6004	3.7384	2.943	3.8392	3.182	5.675	0.6487		1.006	2.906	1.6563	0.814	2.2275	1.7135	1.6063	3.628	1.5051		2.057		2.665	4.95	1.2885	7.5639	2.691	2.869			7.46	0.4536		10.419		1.6623	0.4284		3.9777	7.4638	1.6685	3.939	7.384	2.2825	4.1764	1.511	5.289
2003-11-15 00:00:00	1.3376	3.5	2.6018	3.7298	2.928	3.8445	3.174	5.699	0.6466		1.0068	2.906	1.66	0.812	2.21	1.7038	1.5934	3.599	1.5029		2.045		2.644	4.894	1.286	7.503	2.67	2.848			7.41	0.4498		10.342		1.6643	0.425		4.0087	7.5419	1.6554	3.907	7.326	2.2646	4.1467	1.503	5.119
2003-11-16 00:00:00	1.3376	3.5	2.6018	3.7298	2.928	3.8445	3.174	5.699	0.6466		1.0068	2.906	1.66	0.812	2.21	1.7038	1.5934	3.599	1.5029		2.045		2.644	4.894	1.286	7.503	2.67	2.848			7.41	0.4498		10.342		1.6643	0.425		4.0087	7.5419	1.6554	3.907	7.326	2.2646	4.1467	1.503	5.119
2003-11-17 00:00:00	1.3376	3.5	2.6018	3.7298	2.928	3.8445	3.174	5.699	0.6466		1.0068	2.906	1.66	0.812	2.21	1.7038	1.5934	3.599	1.5029		2.045		2.644	4.894	1.286	7.503	2.67	2.848			7.41	0.4498		10.342		1.6643	0.425		4.0087	7.5419	1.6554	3.907	7.326	2.2646	4.1467	1.503	5.119
2003-11-18 00:00:00	1.3286	3.477	2.5855	3.6998	2.902	3.8566	3.15	5.656	0.6467		1	2.889	1.6557	0.807	2.19	1.68	1.5663	3.561	1.4878		2		2.621	4.838	1.2724	7.4338	2.646	2.822			7.35	0.4458		10.238		1.6531	0.4212		3.9775	7.4938	1.6441	3.872	7.276	2.2427	4.1088	1.492	5.093
2003-11-19 00:00:00	1.3256	3.47	2.5795	3.7095	2.896	3.859	3.148	5.643	0.6467		1.0059	2.879	1.657	0.806	2.1899	1.6713	1.5693	3.567	1.4963		2.011		2.62	4.852	1.2718	7.4337	2.646	2.822			7.35	0.4456		10.24		1.6498	0.4211		3.978	7.4753	1.6453	3.872	7.275	2.2426	4.0274	1.497	5.093
2003-11-20 00:00:00	1.3534	3.544	2.6353	3.7519	2.941	3.864	3.223	5.708	0.6501		1.0234	2.932	1.701	0.828	2.2049	1.6958	1.5941	3.586	1.5144		2.043		2.64	4.903	1.2875	7.4821	2.664	2.843			7.4	0.4486		10.303		1.6851	0.424		4.0331	7.636	1.6566	3.898	7.325	2.258	4.1341	1.506	5.084
2003-11-21 00:00:00	1.349	3.533	2.6271	3.745	2.936	3.9123	3.218	5.691	0.6558		1.0198	2.927	1.69	0.825	2.2049	1.6928	1.5906	3.604	1.5066		2.022		2.64	4.918	1.2834	7.4791	2.664	2.842			7.4	0.4486		10.303		1.6795	0.424		4.0221	7.612	1.6603	3.901	7.325	2.258	4.1357	1.51	5.02
2003-11-22 00:00:00	1.3554	3.551	2.64	3.7793	2.969	3.9289	3.234	5.707	0.6588		1.0259	2.941	1.7068	0.829	2.22	1.7043	1.6033	3.622	1.5082		2.039		2.658	4.956	1.2888	7.5346	2.682	2.86			7.45	0.4516		10.374		1.6921	0.4269		4.0496	7.6499	1.6717	3.929	7.375	2.2734	4.1656	1.518	5.049
2003-11-23 00:00:00	1.3554	3.551	2.64	3.7793	2.969	3.9289	3.234	5.707	0.6588		1.0259	2.941	1.7068	0.829	2.22	1.7043	1.6033	3.622	1.5082		2.039		2.658	4.956	1.2888	7.5346	2.682	2.86			7.45	0.4516		10.374		1.6921	0.4269		4.0496	7.6499	1.6717	3.929	7.375	2.2734	4.1656	1.518	5.049
2003-11-24 00:00:00	1.3554	3.551	2.64	3.7793	2.969	3.9289	3.234	5.707	0.6588		1.0259	2.941	1.7068	0.829	2.22	1.7043	1.6033	3.622	1.5082		2.039		2.658	4.956	1.2888	7.5346	2.682	2.86			7.45	0.4516		10.374		1.6921	0.4269		4.0496	7.6499	1.6717	3.929	7.375	2.2734	4.1656	1.518	5.049
2003-11-25 00:00:00	1.3458	3.527	2.6217	3.759	2.954	3.9155	3.212	5.626	0.6558		1.0154	2.934	1.6931	0.823	2.21	1.6921	1.5978	3.593	1.5111		2.028		2.645	4.925	1.2836	7.492	2.67	2.847			7.43	0.4496		10.313		1.6764	0.425		4.0262	7.5971	1.6742	3.905	7.391	2.2619	4.1456	1.508	5.032
2003-11-26 00:00:00	1.3156	3.445	2.5613	3.6886	2.88	3.8392	3.139	5.507	0.639		0.9806	2.859	1.6489	0.804	2.17	1.6469	1.5635	3.54	1.4812		1.981		2.595	4.844	1.2597	7.3667	2.622	2.794			7.3	0.4414		10.112		1.6382	0.4173		3.944	7.4221	1.6439	3.831	7.258	2.2209	3.9817	1.481	4.943
2003-11-27 00:00:00	1.3104	3.432	2.5525	3.6699	2.867	3.7804	3.129	5.488	0.6363		0.9765	2.843	1.6447	0.802	2.1575	1.6444	1.5517	3.52	1.4727		1.972		2.58	4.837	1.2525	7.3113	2.607	2.778			7.26	0.4389		10.054		1.6312	0.4149		3.9242	7.3955	1.6407	3.808	7.216	2.2082	4.0456	1.473	4.914
2003-11-28 00:00:00	1.3223	3.464	2.577	3.7002	2.879	3.7935	3.157	5.525	0.6405		0.9762	2.857	1.6662	0.806	2.165	1.6565	1.5636	3.526	1.4809		1.983		2.59	4.858	1.2541	7.3415	2.616	2.787			7.28	0.4403		10.079		1.6477	0.4163		3.9507	7.4681	1.6464	3.822	7.241	2.2158	4.0596	1.477	4.929
2003-11-29 00:00:00	1.3376	3.508	2.6085	3.7572	2.925	3.8612	3.198	5.59	0.6465		0.9899	2.892	1.685	0.815	2.19	1.6774	1.5836	3.558	1.5021		2.003		2.62	4.929	1.2701	7.4346	2.646	2.821			7.36	0.4454		10.196		1.6683	0.4212		3.9942	7.5601	1.6654	3.868	7.324	2.2414	4.105	1.494	4.989
2003-11-30 00:00:00	1.3376	3.508	2.6085	3.7572	2.925	3.8612	3.198	5.59	0.6465		0.9899	2.892	1.685	0.815	2.19	1.6774	1.5836	3.558	1.5021		2.003		2.62	4.929	1.2701	7.4346	2.646	2.821			7.36	0.4454		10.196		1.6683	0.4212		3.9942	7.5601	1.6654	3.868	7.324	2.2414	4.105	1.494	4.989
2003-12-01 00:00:00	1.3376	3.508	2.6085	3.7572	2.925	3.8612	3.198	5.59	0.6465		0.9899	2.892	1.685	0.815	2.19	1.6774	1.5836	3.558	1.5021		2.003		2.62	4.929	1.2701	7.4346	2.646	2.821			7.36	0.4454		10.196		1.6683	0.4212		3.9942	7.5601	1.6654	3.868	7.324	2.2414	4.105	1.494	4.989
2003-12-02 00:00:00	1.3269	3.482	2.59	3.7236	2.901	3.8069	3.172	5.571	0.645		0.9861	2.871	1.6712	0.81	2.16	1.6629	1.5682	3.518	1.4897		1.976		2.584	4.881	1.2536	7.3292	2.61	2.783			7.27	0.4393		10.047		1.6563	0.4154		3.9553	7.507	1.6426	3.815	7.295	2.2107	4.0495	1.475	4.919
2003-12-03 00:00:00	1.3297	3.49	2.596	3.7294	2.908	3.8497	3.182	5.56	0.6466		0.9582	2.88	1.6714	0.805	2.17	1.6631	1.5795	3.547	1.4889		1.978		2.596	4.904	1.259	7.3684	2.622	2.795			7.31	0.4412		10.088		1.6602	0.4173		3.9671	7.5222	1.6452	3.83	7.329	2.2197	4.0675	1.485	4.907
2003-12-04 00:00:00	1.3479	3.539	2.6341	3.7668	2.952	3.8513	3.231	5.648	0.6537		0.977	2.922	1.6906	0.815	2.18	1.6812	1.5988	3.548	1.4865		2.007		2.608	4.938	1.269	7.4107	2.634	2.808			7.34	0.4433		10.13		1.6834	0.4192		4.0066	7.6269	1.6528	3.848	7.362	2.2299	4.087	1.496	4.928
2003-12-05 00:00:00	1.3485	3.538	2.6321	3.762	2.953	3.8847	3.244	5.683	0.6529		0.974	2.935	1.6903	0.811	2.18	1.6723	1.604	3.545	1.4978		2.015		2.608	4.928	1.2699	7.3969	2.634	2.807			7.34	0.4434		10.135		1.6831	0.4192		4.0081	7.6256	1.6528	3.849	7.362	2.2299	4.0184	1.498	4.912
2003-12-06 00:00:00	1.3468	3.533	2.6283	3.7481	2.939	3.8834	3.253	5.684	0.6513		0.9846	2.932	1.6885	0.814	2.177	1.6611	1.5986	3.54	1.4993		2.01		2.604	4.908	1.2669	7.3887	2.63	2.804			7.35	0.4427		10.121		1.6809	0.4187		4.0011	7.6164	1.6505	3.843	7.352	2.2268	4.0798	1.497	4.908
2003-12-07 00:00:00	1.3468	3.533	2.6283	3.7481	2.939	3.8834	3.253	5.684	0.6513		0.9846	2.932	1.6885	0.814	2.177	1.6611	1.5986	3.54	1.4993		2.01		2.604	4.908	1.2669	7.3887	2.63	2.804			7.35	0.4427		10.121		1.6809	0.4187		4.0011	7.6164	1.6505	3.843	7.352	2.2268	4.0798	1.497	4.908
2003-12-08 00:00:00	1.3468	3.533	2.6283	3.7481	2.939	3.8834	3.253	5.684	0.6513		0.9846	2.932	1.6885	0.814	2.177	1.6611	1.5986	3.54	1.4993		2.01		2.604	4.908	1.2669	7.3887	2.63	2.804			7.35	0.4427		10.121		1.6809	0.4187		4.0011	7.6164	1.6505	3.843	7.352	2.2268	4.0798	1.497	4.908
2003-12-09 00:00:00	1.3479	3.535	2.63	3.7353	2.94	3.8531	3.259	5.65	0.6499		0.9816	2.941	1.6958	0.815	2.16	1.6583	1.5967	3.498	1.4948		2.008		2.59	4.878	1.263	7.332	2.61	2.782			7.31	0.4392		10.037		1.681	0.4154		3.9852	7.619	1.6438	3.813	7.295	2.208	4.0476	1.483	4.906
2003-12-10 00:00:00	1.3566	3.554	2.6443	3.7545	2.946	3.861	3.261	5.675	0.6526		0.9851	2.962	1.711	0.826	2.16	1.6653	1.5995	3.512	1.5115		2.016		2.594	4.9	1.2626	7.3387	2.61	2.782			7.31	0.4391		10.033		1.6911	0.4154		3.9985	7.6617	1.6451	3.813	7.274	2.208	3.9816	1.488	4.908
2003-12-11 00:00:00	1.3477	3.531	2.6268	3.75	2.938	3.8671	3.238	5.655	0.6494		0.9977	2.942	1.6974	0.82	2.16	1.6467	1.5924	3.512	1.5094		1.992		2.594	4.942	1.26	7.3223	2.61	2.782			7.31	0.439		10.037		1.6795	0.4154		3.983	7.6137	1.6451	3.803	7.274	2.208	3.9816	1.489	4.878
2003-12-12 00:00:00	1.3452	3.527	2.6233	3.7521	2.931	3.8457	3.213	5.651	0.6488		0.9977	2.925	1.6903	0.819	2.1575	1.6439	1.5894	3.505	1.4993		1.993		2.592	4.911	1.2589	7.3213	2.607	2.779			7.33	0.4385		10.016		1.6777	0.4149		3.9806	7.6033	1.6558	3.8	7.266	2.2055	4.0425	1.487	4.868
2003-12-13 00:00:00	1.3471	3.531	2.6263	3.7514	2.928	3.8295	3.213	5.642	0.6469		1.0007	2.927	1.6954	0.82	2.145	1.6296	1.5894	3.488	1.4932		1.987		2.577	4.886	1.2534	7.2828	2.591	2.763			7.29	0.4359		9.958		1.6797	0.4125		3.9722	7.6102	1.6462	3.781	7.224	2.1927	4.0184	1.475	4.837
2003-12-14 00:00:00	1.3471	3.531	2.6263	3.7514	2.928	3.8295	3.213	5.642	0.6469		1.0007	2.927	1.6954	0.82	2.145	1.6296	1.5894	3.488	1.4932		1.987		2.577	4.886	1.2534	7.2828	2.591	2.763			7.29	0.4359		9.958		1.6797	0.4125		3.9722	7.6102	1.6462	3.781	7.224	2.1927	4.0184	1.475	4.837
2003-12-15 00:00:00	1.3471	3.531	2.6263	3.7514	2.928	3.8295	3.213	5.642	0.6469		1.0007	2.927	1.6954	0.82	2.145	1.6296	1.5894	3.488	1.4932		1.987		2.577	4.886	1.2534	7.2828	2.591	2.763			7.29	0.4359		9.958		1.6797	0.4125		3.9722	7.6102	1.6462	3.781	7.224	2.1927	4.0184	1.475	4.837
2003-12-16 00:00:00	1.3095	3.434	2.554	3.6387	2.85	3.7517	3.115	5.478	0.6302		0.9675	2.844	1.6433	0.797	2.09	1.5827	1.5458	3.382	1.458		1.936		2.512	4.775	1.2227	7.0932	2.525	2.692			7.11	0.4248		9.698		1.6334	0.4019		3.8646	7.4011	1.6328	3.687	7.039	2.1365	3.9183	1.437	4.713
2003-12-17 00:00:00	1.3205	3.466	2.5782	3.6487	2.86	3.7421	3.133	5.543	0.6341		0.9738	2.858	1.6575	0.803	2.09	1.5902	1.555	3.393	1.4692		1.941		2.515	4.789	1.2241	7.1011	2.525	2.692			7.13	0.4248		9.698		1.6484	0.4019		3.8797	7.4707	1.6328	3.688	7.039	2.1365	3.9168	1.437	4.702
2003-12-18 00:00:00	1.3182	3.459	2.574	3.6602	2.869	3.7667	3.139	5.537	0.6344		0.9766	2.856	1.6573	0.797	2.09	1.5725	1.5491	3.389	1.4585		1.945		2.515	4.784	1.2245	7.0929	2.525	2.692			7.14	0.4248		9.694		1.6457	0.4019		3.8768	7.4592	1.6265	3.692	7.039	2.1352	3.9172	1.437	4.703
2003-12-19 00:00:00	1.3282	3.487	2.5952	3.6895	2.882	3.7667	3.114	5.577	0.638		0.986	2.862	1.6676	0.801	2.09	1.5789	1.5495	3.393	1.4646		1.943		2.515	4.768	1.2241	7.0927	2.525	2.692			7.15	0.4247		9.698		1.6595	0.4019		3.8913	7.5199	1.6139	3.694	7.039	2.1352	3.9175	1.442	4.705
2003-12-20 00:00:00	1.3292	3.491	2.5977	3.7048	2.889	3.7869	3.115	5.605	0.6385		0.9907	2.871	1.6723	0.803	2.0905	1.5673	1.5466	3.405	1.4655		1.943		2.516	4.767	1.2247	7.0968	2.526	2.692			7.15	0.4248		9.71		1.6609	0.402		3.898	7.5276	1.6081	3.699	7.04	2.1357	3.8713	1.444	4.707
2003-12-21 00:00:00	1.3292	3.491	2.5977	3.7048	2.889	3.7869	3.115	5.605	0.6385		0.9907	2.871	1.6723	0.803	2.0905	1.5673	1.5466	3.405	1.4655		1.943		2.516	4.767	1.2247	7.0968	2.526	2.692			7.15	0.4248		9.71		1.6609	0.402		3.898	7.5276	1.6081	3.699	7.04	2.1357	3.8713	1.444	4.707
2003-12-22 00:00:00	1.3292	3.491	2.5977	3.7048	2.889	3.7869	3.115	5.605	0.6385		0.9907	2.871	1.6723	0.803	2.0905	1.5673	1.5466	3.405	1.4655		1.943		2.516	4.767	1.2247	7.0968	2.526	2.692			7.15	0.4248		9.71		1.6609	0.402		3.898	7.5276	1.6081	3.699	7.04	2.1357	3.8713	1.444	4.707
2003-12-23 00:00:00	1.3205	3.471	2.5811	3.6704	2.879	3.7715	3.108	5.572	0.636		0.9842	2.846	1.6596	0.796	2.082	1.5588	1.5315	3.37	1.4509		1.935		2.507	4.752	1.2192	7.0631	2.515	2.681			7.11	0.4231		9.659		1.6512	0.4004		3.8764	7.4827	1.6015	3.692	7.012	2.127	3.904	1.445	4.71
2003-12-24 00:00:00	1.3217	3.472	2.5833	3.6704	2.882	3.7734	3.087	5.576	0.6377		0.9873	2.833	1.6576	0.795	2.082	1.5652	1.5288	3.383	1.4559		1.94		2.507	4.753	1.2186	7.0646	2.515	2.682			7.12	0.4231		9.65		1.6522	0.4004		3.8778	7.4868	1.6015	3.704	7.012	2.1258	3.9033	1.444	4.711
2003-12-25 00:00:00	1.2996	3.414	2.5401	3.6118	2.834	3.7248	3.028	5.462	0.6295		0.977	2.799	1.6286	0.781	2.0475	1.5496	1.5133	3.331	1.4368		1.907		2.465	4.704	1.1995	6.9473	2.474	2.637			7	0.416		9.488		1.6243	0.3938		3.8136	7.3603	1.5811	3.646	6.896	2.0906	3.8393	1.422	4.633
2003-12-26 00:00:00	1.3023	3.421	2.5454	3.6289	2.838	3.7121	3.024	5.468	0.6291		0.9818	2.8	1.6385	0.784	2.045	1.5626	1.5172	3.328	1.4396		1.908		2.463	4.694	1.1991	6.9452	2.471	2.634			6.99	0.4155		9.472		1.6286	0.3933		3.8153	7.3768	1.5792	3.639	6.887	2.088	3.836	1.422	4.628
2003-12-27 00:00:00	1.3064	3.431	2.5525	3.6338	2.846	3.7289	3.035	5.481	0.6308		0.9834	2.813	1.6441	0.786	2.05	1.5658	1.5225	3.333	1.4539		1.916		2.469	4.701	1.2025	6.9626	2.477	2.64			7.01	0.4165		9.495		1.6326	0.3942		3.8253	7.3989	1.6016	3.642	6.904	2.0931	3.8433	1.427	4.639
2003-12-28 00:00:00	1.3064	3.431	2.5525	3.6338	2.846	3.7289	3.035	5.481	0.6308		0.9834	2.813	1.6441	0.786	2.05	1.5658	1.5225	3.333	1.4539		1.916		2.469	4.701	1.2025	6.9626	2.477	2.64			7.01	0.4165		9.495		1.6326	0.3942		3.8253	7.3989	1.6016	3.642	6.904	2.0931	3.8433	1.427	4.639
2003-12-29 00:00:00	1.3064	3.431	2.5525	3.6338	2.846	3.7289	3.035	5.481	0.6308		0.9834	2.813	1.6441	0.786	2.05	1.5658	1.5225	3.333	1.4539		1.916		2.469	4.701	1.2025	6.9626	2.477	2.64			7.01	0.4165		9.495		1.6326	0.3942		3.8253	7.3989	1.6016	3.642	6.904	2.0931	3.8433	1.427	4.639
2003-12-30 00:00:00	1.3419	3.525	2.62253	3.733	2.922	3.8356	3.122	5.625	0.6468		1.0077	2.885	1.682	0.807	2.105	1.6036	1.5634	3.412	1.4908		1.968		2.535	4.831	1.2357	7.1514	2.543	2.711			7.15	0.4276		9.741		1.6776	0.4048		3.9287	7.6006	1.6445	3.737	7.089	2.1493	3.9479	1.462	4.764
2003-12-31 00:00:00	1.3257	3.483	2.592	3.6819	2.864	3.7808	3.081	5.525	0.6338		0.9934	2.852	1.6619	0.797	2.075	1.5853	1.549	3.374	1.48		1.941		2.499	4.737	1.2199	7.0413	2.507	2.673			7.04	0.4215		9.598		1.6575	0.399		3.8792	7.5121	1.6211	3.666	7.018	2.1187	3.8909	1.442	4.714
2004-01-01 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-02 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-03 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-04 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-05 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-06 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-07 00:00:00	1.3612	3.576	2.6615	3.7602	2.959	3.8618	3.161	5.658	0.6447		1.018	2.932	1.7077	0.817	2.11	1.6334	1.584	3.414	1.5104		1.973		2.542	4.861	1.2412	7.1635	2.549	2.718			7.16	0.4286		9.759		1.7019	0.4058		3.9602	7.7128	1.6231	3.728	7.137	2.1544	3.9572	1.474	4.775
2004-01-08 00:00:00	1.3653	3.586	2.669	3.8098	3.01	3.8877	3.149	5.723	0.6455		1.0324	2.941	1.7076	0.825	2.1	1.6422	1.6195	3.404	1.5419		1.977		2.532	4.805	1.2359	7.1281	2.537	2.705			7.18	0.4265		9.713		1.7073	0.4038		3.9608	7.7351	1.597	3.71	7.104	2.1425	3.9389	1.474	4.786
2004-01-09 00:00:00	1.3653	3.586	2.669	3.8098	3.01	3.8877	3.149	5.723	0.6455		1.0324	2.941	1.7076	0.825	2.1	1.6422	1.6195	3.404	1.5419		1.977		2.532	4.805	1.2359	7.1281	2.537	2.705			7.18	0.4265		9.713		1.7073	0.4038		3.9608	7.7351	1.597	3.71	7.104	2.1425	3.9389	1.474	4.786
2004-01-10 00:00:00	1.3658	3.587	2.6704	3.8461	3.017	3.9412	3.101	5.719	0.6477		1.0136	2.94	1.7028	0.826	2.12	1.6419	1.6282	3.439	1.5503		1.998		2.555	4.819	1.2507	7.1928	2.561	2.731			7.28	0.4305		9.806		1.7074	0.4077		3.9835	7.7361	1.6122	3.725	7.172	2.1629	3.9752	1.491	4.863
2004-01-11 00:00:00	1.3781	3.618	2.694	3.8775	3.032	3.9095	3.113	5.75	0.6505		1.0076	2.959	1.7199	0.832	2.12	1.6528	1.6385	3.439	1.5527		1.984		2.555	4.846	1.2491	7.1913	2.561	2.731			7.31	0.4305		9.767		1.7229	0.4077		3.9977	7.8042	1.6122	3.726	7.172	2.1629	3.9749	1.485	4.863
2004-01-12 00:00:00	1.3781	3.618	2.694	3.8775	3.032	3.9095	3.113	5.75	0.6505		1.0076	2.959	1.7199	0.832	2.12	1.6528	1.6385	3.439	1.5527		1.984		2.555	4.846	1.2491	7.1913	2.561	2.731			7.31	0.4305		9.767		1.7229	0.4077		3.9977	7.8042	1.6122	3.726	7.172	2.1629	3.9749	1.485	4.863
2004-01-13 00:00:00	1.3781	3.618	2.694	3.8775	3.032	3.9095	3.113	5.75	0.6505		1.0076	2.959	1.7199	0.832	2.12	1.6528	1.6385	3.439	1.5527		1.984		2.555	4.846	1.2491	7.1913	2.561	2.731			7.31	0.4305		9.767		1.7229	0.4077		3.9977	7.8042	1.6122	3.726	7.172	2.1629	3.9749	1.485	4.863
2004-01-14 00:00:00	1.4041	3.688	2.7445	3.9524	3.084	3.9606	3.177	5.846	0.6651		1.0168	3.012	1.7538	0.843	2.13	1.6784	1.6588	3.469	1.5919		2.001		2.57	4.862	1.2605	7.2319	2.573	2.744			7.38	0.4324		9.838		1.7563	0.4096		4.0487	7.9531	1.6198	3.738	7.206	2.1708	3.9198	1.494	4.82
2004-01-15 00:00:00	1.3883	3.644	2.713	3.9281	3.067	3.981	3.16	5.794	0.6581		1.0131	2.975	1.7361	0.834	2.13	1.6694	1.6567	3.463	1.5967		2.001		2.57	4.85	1.2566	7.2284	2.573	2.744			7.37	0.4324		9.834		1.7347	0.4096		4.0257	7.8615	1.6198	3.739	7.206	2.1708	3.9933	1.5	4.839
2004-01-16 00:00:00	1.3869	3.64	2.7105	3.9348	3.073	3.9613	3.172	5.733	0.6579		1.0171	2.958	1.7373	0.832	2.14	1.6795	1.6606	3.471	1.5934		2.014		2.577	4.865	1.2634	7.2557	2.586	2.757			7.41	0.4343		9.887		1.7335	0.4115		4.0362	7.8529	1.6299	3.756	7.24	2.181	4.0105	1.512	4.872
2004-01-17 00:00:00	1.3839	3.633	2.7046	3.9062	3.059	3.9554	3.176	5.698	0.6565		1.0192	2.948	1.732	0.831	2.1399	1.6581	1.6548	3.491	1.5922		2.016		2.577	4.836	1.2615	7.2603	2.585	2.757			7.41	0.4343		9.889		1.7294	0.4115		4.0269	7.8367	1.6423	3.761	7.239	2.1809	4.0103	1.515	4.867
2004-01-18 00:00:00	1.3668	3.587	2.6715	3.8729	3.05	3.9241	3.11	5.657	0.6504		0.9996	2.908	1.706	0.817	2.135	1.647	1.6397	3.463	1.5891		2.016		2.571	4.854	1.2563	7.2363	2.58	2.75			7.39	0.4332		9.871		1.7082	0.4106		4.0026	7.7406	1.655	3.748	7.223	2.1759	4.0011	1.509	4.895
2004-01-19 00:00:00	1.3668	3.587	2.6715	3.8729	3.05	3.9241	3.11	5.657	0.6504		0.9996	2.908	1.706	0.817	2.135	1.647	1.6397	3.463	1.5891		2.016		2.571	4.854	1.2563	7.2363	2.58	2.75			7.39	0.4332		9.871		1.7082	0.4106		4.0026	7.7406	1.655	3.748	7.223	2.1759	4.0011	1.509	4.895
2004-01-20 00:00:00	1.3668	3.587	2.6715	3.8729	3.05	3.9241	3.11	5.657	0.6504		0.9996	2.908	1.706	0.817	2.135	1.647	1.6397	3.463	1.5891		2.016		2.571	4.854	1.2563	7.2363	2.58	2.75			7.39	0.4332		9.871		1.7082	0.4106		4.0026	7.7406	1.655	3.748	7.223	2.1759	4.0011	1.509	4.895
2004-01-21 00:00:00	1.3668	3.587	2.6715	3.8729	3.05	3.9241	3.11	5.657	0.6504		0.9996	2.908	1.706	0.817	2.135	1.647	1.6397	3.463	1.5891		2.016		2.571	4.854	1.2563	7.2363	2.58	2.75			7.39	0.4332		9.871		1.7082	0.4106		4.0026	7.7406	1.655	3.748	7.223	2.1759	4.0011	1.509	4.895
2004-01-22 00:00:00	1.3569	3.562	2.6519	3.8182	3.068	3.8439	3.081	5.613	0.6471		1.0071	2.897	1.6871	0.809	2.13	1.6442	1.6182	3.444	1.5907		1.989		2.561	4.818	1.2455	7.2284	2.573	2.742			7.4	0.4323		9.838		1.6958	0.4096		3.9768	7.684	1.6641	3.744	7.228	2.1669	3.991	1.517	4.935
2004-01-23 00:00:00	1.3745	3.609	2.687	3.8875	3.098	3.8678	3.106	5.694	0.6533		1.0175	2.931	1.7111	0.815	2.13	1.6513	1.6456	3.469	1.5973		1.993		2.561	4.828	1.2518	7.2324	2.573	2.741			7.4	0.4321		9.843		1.7183	0.4096		4.0045	7.7882	1.6641	3.746	7.228	2.1669	3.9914	1.524	5.015
2004-01-24 00:00:00	1.3755	3.612	2.6885	3.9002	3.096	3.8924	3.147	5.72	0.6546		1.0239	2.951	1.716	0.817	2.1251	1.6303	1.6427	3.45	1.5942		1.991		2.555	4.792	1.2537	7.2123	2.567	2.737			7.41	0.431		9.843		1.7193	0.4087		4.0028	7.792	1.6602	3.739	7.212	2.1619	3.9848	1.518	4.98
2004-01-25 00:00:00	1.3905	3.649	2.7175	3.9339	3.133	3.923	3.17	5.791	0.6609		1.0347	2.979	1.7331	0.826	2.13	1.6444	1.6584	3.466	1.6088		2.009		2.561	4.797	1.2594	7.2287	2.573	2.743			7.46	0.432		9.889		1.7378	0.4096		4.031	7.8743	1.6512	3.749	7.228	2.1669	3.9929	1.525	4.991
2004-01-26 00:00:00	1.3905	3.649	2.7175	3.9339	3.133	3.923	3.17	5.791	0.6609		1.0347	2.979	1.7331	0.826	2.13	1.6444	1.6584	3.466	1.6088		2.009		2.561	4.797	1.2594	7.2287	2.573	2.743			7.46	0.432		9.889		1.7378	0.4096		4.031	7.8743	1.6512	3.749	7.228	2.1669	3.9929	1.525	4.991
2004-01-27 00:00:00	1.3905	3.649	2.7175	3.9339	3.133	3.923	3.17	5.791	0.6609		1.0347	2.979	1.7331	0.826	2.13	1.6444	1.6584	3.466	1.6088		2.009		2.561	4.797	1.2594	7.2287	2.573	2.743			7.46	0.432		9.889		1.7378	0.4096		4.031	7.8743	1.6512	3.749	7.228	2.1669	3.9929	1.525	4.991
2004-01-28 00:00:00	1.3685	3.593	2.6757	3.8796	3.1	3.9511	3.106	5.72	0.6537		1.0245	2.921	1.7114	0.814	2.13	1.6245	1.6473	3.449	1.6051		2.007		2.549	4.778	1.256	7.2287	2.573	2.742			7.47	0.4319		9.854		1.7117	0.4096		4.0008	7.7545	1.6576	3.751	7.278	2.1633	3.9929	1.526	4.994
2004-01-29 00:00:00	1.3377	3.513	2.616	3.7949	3.024	3.8281	3.041	5.528	0.6405		0.9958	2.851	1.6692	0.795	2.1	1.5971	1.617	3.409	1.5933		1.98		2.51	4.712	1.2359	7.1269	2.537	2.704			7.36	0.4257		9.698		1.6725	0.4038		3.9274	7.5801	1.6406	3.701	7.175	2.1328	3.9359	1.506	4.959
2004-01-30 00:00:00	1.3586	3.567	2.656	3.8534	3.054	3.809	3.082	5.589	0.652		1.0091	2.911	1.6954	0.804	2.105	1.6095	1.6373	3.434	1.5911		1.989		2.517	4.717	1.2424	7.1453	2.543	2.71			7.39	0.4267		9.732		1.698	0.4048		3.9657	7.6946	1.6381	3.709	7.192	2.1379	3.9456	1.51	4.955
2004-01-31 00:00:00	1.3461	3.534	2.6312	3.83	3.039	3.8593	3.025	5.538	0.6484		1.002	2.885	1.6809	0.794	2.1051	1.5879	1.6213	3.429	1.5733		1.988		2.514	4.694	1.2404	7.1442	2.543	2.71			7.39	0.4267		9.741		1.6823	0.4048		3.9503	7.6233	1.6446	3.718	7.193	2.138	3.9458	1.512	4.956
2004-02-01 00:00:00	1.3354	3.505	2.6105	3.8195	3.035	3.8304	2.977	5.493	0.643		0.9874	2.843	1.6726	0.785	2.11	1.5858	1.6038	3.431	1.5723		1.992		2.52	4.713	1.241	7.1608	2.549	2.715			7.41	0.4278		9.778		1.669	0.4058		3.9425	7.5641	1.6369	3.728	7.209	2.143	3.9542	1.511	4.967
2004-02-02 00:00:00	1.3354	3.505	2.6105	3.8195	3.035	3.8304	2.977	5.493	0.643		0.9874	2.843	1.6726	0.785	2.11	1.5858	1.6038	3.431	1.5723		1.992		2.52	4.713	1.241	7.1608	2.549	2.715			7.41	0.4278		9.778		1.669	0.4058		3.9425	7.5641	1.6369	3.728	7.209	2.143	3.9542	1.511	4.967
2004-02-03 00:00:00	1.3354	3.505	2.6105	3.8195	3.035	3.8304	2.977	5.493	0.643		0.9874	2.843	1.6726	0.785	2.11	1.5858	1.6038	3.431	1.5723		1.992		2.52	4.713	1.241	7.1608	2.549	2.715			7.41	0.4278		9.778		1.669	0.4058		3.9425	7.5641	1.6369	3.728	7.209	2.143	3.9542	1.511	4.967
2004-02-04 00:00:00	1.3484	3.54	2.6363	3.8554	3.049	3.8052	3.012	5.526	0.6495		0.9974	2.855	1.6816	0.792	2.115	1.5955	1.6121	3.439	1.5801		2.002		2.526	4.709	1.2473	7.1778	2.555	2.72			7.41	0.4287		9.783		1.6855	0.4067		3.9674	7.6376	1.6395	3.74	7.227	2.1481	3.9636	1.516	5.062
2004-02-05 00:00:00	1.3474	3.537	2.6345	3.8516	3.052	3.7998	3.034	5.479	0.6508		0.9903	2.87	1.6826	0.791	2.1	1.5769	1.6027	3.426	1.5736		1.993		2.507	4.704	1.2401	7.1269	2.537	2.701			7.34	0.4258		9.709		1.6841	0.4038		3.9518	7.6325	1.6342	3.715	7.229	2.1291	3.9359	1.506	5.026
2004-02-06 00:00:00	1.3447	3.529	2.6285	3.8516	3.044	3.8207	3.011	5.498	0.6497		0.9936	2.858	1.6768	0.792	2.0975	1.5649	1.597	3.405	1.5712		1.99		2.504	4.691	1.238	7.1186	2.534	2.698			7.35	0.4251		9.693		1.68	0.4034		3.9442	7.6134	1.6387	3.71	7.22	2.1265	3.9331	1.505	4.985
2004-02-07 00:00:00	1.3336	3.499	2.6065	3.8064	3.021	3.7776	2.985	5.421	0.6406		0.983	2.839	1.6613	0.786	2.0775	1.554	1.5824	3.37	1.5697		1.971		2.481	4.64	1.2281	7.0505	2.51	2.672			7.29	0.421		9.618		1.6672	0.3995		3.908	7.5515	1.6294	3.68	7.151	2.1063	3.8962	1.493	4.929
2004-02-08 00:00:00	1.3335	3.5	2.6071	3.8153	3.024	3.7708	2.984	5.381	0.6361		0.9744	2.845	1.6629	0.786	2.0775	1.555	1.5853	3.373	1.5562		1.954		2.481	4.657	1.2262	7.0507	2.51	2.673			7.27	0.4211		9.62		1.6672	0.3995		3.9073	7.5526	1.6384	3.681	7.151	2.1063	3.897	1.493	4.929
2004-02-09 00:00:00	1.3335	3.5	2.6071	3.8153	3.024	3.7708	2.984	5.381	0.6361		0.9744	2.845	1.6629	0.786	2.0775	1.555	1.5853	3.373	1.5562		1.954		2.481	4.657	1.2262	7.0507	2.51	2.673			7.27	0.4211		9.62		1.6672	0.3995		3.9073	7.5526	1.6384	3.681	7.151	2.1063	3.897	1.493	4.929
2004-02-10 00:00:00	1.3335	3.5	2.6071	3.8153	3.024	3.7708	2.984	5.381	0.6361		0.9744	2.845	1.6629	0.786	2.0775	1.555	1.5853	3.373	1.5562		1.954		2.481	4.657	1.2262	7.0507	2.51	2.673			7.27	0.4211		9.62		1.6672	0.3995		3.9073	7.5526	1.6384	3.681	7.151	2.1063	3.897	1.493	4.929
2004-02-11 00:00:00	1.3492	3.541	2.637	3.854	3.037	3.7608	3.016	5.452	0.6443		0.9876	2.89	1.6817	0.794	2.07	1.5612	1.6047	3.352	1.5311		1.959		2.472	4.646	1.2291	7.0272	2.501	2.665			7.26	0.4194		9.574		1.6863	0.3981		3.9227	7.6412	1.6377	3.667	7.126	2.0986	3.763	1.487	4.843
2004-02-12 00:00:00	1.3452	3.53	2.6288	3.8446	3.03	3.7856	3.034	5.458	0.6425		0.9936	2.885	1.6762	0.793	2.06	1.5574	1.6091	3.35	1.5293		1.954		2.462	4.623	1.2296	6.9911	2.489	2.652			7.23	0.4173		9.537		1.6816	0.3962		3.9082	7.6172	1.6349	3.648	7.091	2.0852	3.8642	1.481	4.736
2004-02-13 00:00:00	1.3377	3.511	2.6155	3.8573	3.008	3.7895	2.967	5.399	0.6427		0.9938	2.874	1.6657	0.792	2.0625	1.5492	1.6067	3.345	1.5461		1.956		2.465	4.604	1.2321	6.9989	2.492	2.655			7.23	0.4179		9.549		1.6721	0.3966		3.9063	7.5749	1.6369	3.654	7.1	2.0877	3.8674	1.483	4.742
2004-02-14 00:00:00	1.3499	3.542	2.6385	3.8955	3.03	3.7499	2.984	5.438	0.6492		0.9997	2.889	1.6737	0.805	2.06	1.5632	1.6181	3.339	1.5565		1.955		2.464	4.609	1.2315	6.9894	2.489	2.651			7.22	0.4173		9.55		1.6867	0.3962		3.9216	7.6427	1.6414	3.651	7.091	2.0852	3.8645	1.482	4.737
2004-02-15 00:00:00	1.3503	3.544	2.6397	3.8986	3.042	3.796	2.987	5.423	0.6489		1.0037	2.891	1.6721	0.812	2.06	1.5661	1.6313	3.344	1.563		1.955		2.464	4.637	1.233	6.989	2.489	2.651			7.22	0.4173		9.564		1.6879	0.3962		3.9201	7.6475	1.6414	3.654	7.091	2.0852	3.8645	1.483	4.737
2004-02-16 00:00:00	1.3503	3.544	2.6397	3.8986	3.042	3.796	2.987	5.423	0.6489		1.0037	2.891	1.6721	0.812	2.06	1.5661	1.6313	3.344	1.563		1.955		2.464	4.637	1.233	6.989	2.489	2.651			7.22	0.4173		9.564		1.6879	0.3962		3.9201	7.6475	1.6414	3.654	7.091	2.0852	3.8645	1.483	4.737
2004-02-17 00:00:00	1.3503	3.544	2.6397	3.8986	3.042	3.796	2.987	5.423	0.6489		1.0037	2.891	1.6721	0.812	2.06	1.5661	1.6313	3.344	1.563		1.955		2.464	4.637	1.233	6.989	2.489	2.651			7.22	0.4173		9.564		1.6879	0.3962		3.9201	7.6475	1.6414	3.654	7.091	2.0852	3.8645	1.483	4.737
2004-02-18 00:00:00	1.3435	3.526	2.6263	3.9105	3.033	3.7984	2.99	5.421	0.6476		0.9986	2.872	1.6655	0.809	2.06	1.5661	1.6284	3.336	1.5677		1.954		2.461	4.637	1.2304	6.9871	2.489	2.652			7.23	0.4173		9.555		1.6792	0.3962		3.9126	7.6099	1.6414	3.655	7.091	2.0852	3.8635	1.482	4.819
2004-02-19 00:00:00	1.3536	3.551	2.6455	3.9105	3.043	3.7984	3.016	5.442	0.6508		1.0029	2.88	1.6819	0.809	2.06	1.571	1.6414	3.341	1.5659		1.952		2.462	4.642	1.2307	6.9975	2.489	2.651			7.23	0.4172		9.555		1.6916	0.3962		3.9261	7.6637	1.6414	3.655	7.103	2.0852	3.8627	1.482	4.819
2004-02-20 00:00:00	1.3487	3.54	2.636	3.9064	3.039	3.7868	3.004	5.399	0.6485		1.0041	2.87	1.6757	0.807	2.045	1.5615	1.6338	3.325	1.551		1.938		2.445	4.615	1.2228	6.9402	2.471	2.632			7.18	0.4141		9.494		1.6857	0.3933		3.9049	7.638	1.636	3.629	7.052	2.07	3.7475	1.473	4.784
2004-02-21 00:00:00	1.3313	3.49	2.6	3.8595	3.005	3.7931	2.957	5.316	0.6423		0.9926	2.835	1.6505	0.793	2.045	1.5457	1.6172	3.336	1.5434		1.917		2.445	4.606	1.2152	6.9414	2.471	2.631			7.18	0.4142		9.485		1.6624	0.3933		3.8746	7.5333	1.636	3.629	7.052	2.0666	3.8368	1.473	4.784
2004-02-22 00:00:00	1.3253	3.471	2.5859	3.8552	2.996	3.7421	2.933	5.29	0.6409		0.9937	2.817	1.6403	0.792	2.045	1.5346	1.6074	3.317	1.5336		1.899		2.445	4.599	1.2137	6.9416	2.471	2.631			7.18	0.4142		9.498		1.6536	0.3933		3.8651	7.4908	1.6334	3.625	7.052	2.0666	3.8367	1.394	4.709
2004-02-23 00:00:00	1.3253	3.471	2.5859	3.8552	2.996	3.7421	2.933	5.29	0.6409		0.9937	2.817	1.6403	0.792	2.045	1.5346	1.6074	3.317	1.5336		1.899		2.445	4.599	1.2137	6.9416	2.471	2.631			7.18	0.4142		9.498		1.6536	0.3933		3.8651	7.4908	1.6334	3.625	7.052	2.0666	3.8367	1.394	4.709
2004-02-24 00:00:00	1.3253	3.471	2.5859	3.8552	2.996	3.7421	2.933	5.29	0.6409		0.9937	2.817	1.6403	0.792	2.045	1.5346	1.6074	3.317	1.5336		1.899		2.445	4.599	1.2137	6.9416	2.471	2.631			7.18	0.4142		9.498		1.6536	0.3933		3.8651	7.4908	1.6334	3.625	7.052	2.0666	3.8367	1.394	4.709
2004-02-25 00:00:00	1.317	3.446	2.5662	3.8018	2.969	3.7305	2.919	5.26	0.6328		0.9832	2.794	1.6268	0.789	2.0455	1.5289	1.5787	3.315	1.5397		1.89		2.439	4.591	1.2071	6.9433	2.471	2.631			7.18	0.4142		9.485		1.6407	0.3934		3.8435	7.439	1.6299	3.626	7.053	2.0671	3.8341	1.395	4.71
2004-02-26 00:00:00	1.3205	3.451	2.5705	3.8209	2.966	3.6955	2.926	5.292	0.6373		0.9933	2.795	1.6322	0.79	2.045	1.5279	1.5771	3.325	1.5434		1.886		2.439	4.585	1.2051	6.9423	2.471	2.63			7.18	0.4142		9.494		1.6403	0.3933		3.8011	7.428	1.623	3.623	7.052	2.063	3.8332	1.394	4.709
2004-02-27 00:00:00	1.3312	3.478	2.5905	3.8628	2.975	3.6961	2.944	5.311	0.6435		1.0037	2.81	1.6469	0.797	2.045	1.5367	1.5933	3.314	1.5557		1.889		2.439	4.58	1.2099	6.9393	2.471	2.629			7.18	0.4142		9.507		1.6403	0.3933		3.8011	7.4374	1.623	3.623	7.052	2.063	3.8328	1.394	4.709
2004-02-28 00:00:00	1.3006	3.397	2.531	3.7949	2.91	3.6877	2.87	5.268	0.6307		0.9819	2.746	1.6092	0.782	2.035	1.5198	1.568	3.293	1.5364		1.862		2.425	4.552	1.1977	6.9006	2.459	2.615			7.14	0.412		9.461		1.6478	0.3913		3.8109	7.4769	1.6176	3.604	7.017	2.0529	3.8151	1.387	4.686
2004-02-29 00:00:00	1.2933	3.381	2.5185	3.7709	2.906	3.6067	2.879	5.194	0.6296		0.9789	2.734	1.5994	0.776	2.0275	1.5111	1.5602	3.281	1.5302		1.857		2.416	4.529	1.1942	6.881	2.45	2.606			7.11	0.4105		9.426		1.6123	0.3899		3.7686	7.3367	1.6066	3.593	6.991	2.0454	3.8	1.382	4.668
2004-03-01 00:00:00	1.2933	3.381	2.5185	3.7709	2.906	3.6067	2.879	5.194	0.6296		0.9789	2.734	1.5994	0.776	2.0275	1.5111	1.5602	3.281	1.5302		1.857		2.416	4.529	1.1942	6.881	2.45	2.606			7.11	0.4105		9.426		1.6123	0.3899		3.7686	7.3367	1.6066	3.593	6.991	2.0454	3.8	1.382	4.668
2004-03-02 00:00:00	1.2933	3.381	2.5185	3.7709	2.906	3.6067	2.879	5.194	0.6296		0.9789	2.734	1.5994	0.776	2.0275	1.5111	1.5602	3.281	1.5302		1.857		2.416	4.529	1.1942	6.881	2.45	2.606			7.11	0.4105		9.426		1.6123	0.3899		3.7686	7.3367	1.6066	3.593	6.991	2.0454	3.8	1.382	4.668
2004-03-03 00:00:00	1.2967	3.387	2.5234	3.7839	2.916	3.5997	2.89	5.154	0.6315		0.983	2.733	1.6006	0.776	2.02	1.5112	1.5637	3.285	1.5309		1.849		2.406	4.521	1.1892	6.8547	2.441	2.596			7.08	0.4092		9.391		1.5991	0.3885		3.7407	7.2869	1.6006	3.583	6.966	2.0378	3.7877	1.377	4.651
2004-03-04 00:00:00	1.2611	3.296	2.4554	3.685	2.844	3.5537	2.833	5.045	0.6208		0.9588	2.66	1.5537	0.755	1.98	1.4756	1.5284	3.214	1.4983		1.812		2.358	4.422	1.1625	6.7219	2.392	2.544			6.94	0.401		9.205		1.5811	0.3808		3.6803	7.1862	1.5652	3.51	6.828	1.9938	3.7127	1.35	4.559
2004-03-05 00:00:00	1.2243	3.199	2.3833	3.5753	2.728	3.4075	2.761	4.939	0.5977		0.934	2.582	1.5102	0.725	1.95	1.455	1.468	3.15	1.47		1.77		2.314	4.333	1.1407	6.6191	2.356	2.503			6.8	0.395		9.061		1.5162	0.375		3.6178	6.8878	1.5391	3.456	6.724	1.9636	3.6554	1.33	4.49
2004-03-06 00:00:00	1.1891	3.106	2.3146	3.4567	2.663	3.3314	2.676	4.804	0.5799		0.9084	2.517	1.4668	0.698	1.9	1.423	1.4271	3.084	1.4313		1.708		2.255	4.224	1.1059	6.4494	2.295	2.439			6.64	0.3849		8.825		1.4781	0.3654		3.4862	6.7121	1.502	3.365	6.552	1.9132	3.5617	1.295	4.375
2004-03-07 00:00:00	1.1891	3.106	2.3146	3.4567	2.663	3.3314	2.676	4.804	0.5799		0.9084	2.517	1.4668	0.698	1.9	1.423	1.4271	3.084	1.4313		1.708		2.255	4.224	1.1059	6.4494	2.295	2.439			6.64	0.3849		8.825		1.4781	0.3654		3.4862	6.7121	1.502	3.365	6.552	1.9132	3.5617	1.295	4.375
2004-03-08 00:00:00	1.1891	3.106	2.3146	3.4567	2.663	3.3314	2.676	4.804	0.5799		0.9084	2.517	1.4668	0.698	1.9	1.423	1.4271	3.084	1.4313		1.708		2.255	4.224	1.1059	6.4494	2.295	2.439			6.64	0.3849		8.825		1.4781	0.3654		3.4862	6.7121	1.502	3.365	6.552	1.9132	3.5617	1.295	4.375
2004-03-09 00:00:00	1.1891	3.106	2.3146	3.4567	2.663	3.3314	2.676	4.804	0.5799		0.9084	2.517	1.4668	0.698	1.9	1.423	1.4271	3.084	1.4313		1.708		2.255	4.224	1.1059	6.4494	2.295	2.439			6.64	0.3849		8.825		1.4781	0.3654		3.4862	6.7121	1.502	3.365	6.552	1.9132	3.5617	1.295	4.375
2004-03-10 00:00:00	1.215	3.173	2.364	3.5249	2.71	3.3842	2.735	4.922	0.5941		0.9306	2.583	1.4937	0.717	1.9	1.4409	1.4541	3.074	1.4443		1.709		2.255	4.23	1.1161	6.4501	2.296	2.439			6.66	0.3848		8.821		1.5036	0.3654		3.4991	6.7942	1.5032	3.364	6.552	1.9132	3.5617	1.295	4.375
2004-03-11 00:00:00	1.2306	3.214	2.3942	3.5439	2.767	3.4791	2.773	5.036	0.6006		0.9442	2.612	1.5193	0.724	1.95	1.4716	1.4672	3.155	1.4812		1.751		2.313	4.34	1.1394	6.6158	2.356	2.503			6.82	0.3952		9.053		1.5443	0.375		3.6044	7.0182	1.5452	3.453	6.706	1.9636	3.6572	1.33	4.49
2004-03-12 00:00:00	1.2708	3.319	2.4719	3.6445	2.865	3.598	2.857	5.2	0.6211		0.9796	2.693	1.5755	0.746	2.03	1.5287	1.4981	3.293	1.5379		1.832		2.407	4.511	1.185	6.8865	2.453	2.605			7.1	0.4115		9.433		1.5946	0.3904		3.7316	7.3061	1.624	3.593	6.981	2.0441	3.8076	1.384	4.674
2004-03-13 00:00:00	1.3043	3.407	2.5376	3.7185	2.932	3.6432	2.964	5.309	0.6365		1.0064	2.756	1.6233	0.768	2.07	1.5655	1.5053	3.35	1.5629		1.86		2.454	4.594	1.2062	7.0243	2.501	2.656			7.26	0.4198		9.623		1.6142	0.4021		3.7912	7.359	1.6494	3.681	7.119	2.0844	3.8808	1.411	4.766
2004-03-14 00:00:00	1.3043	3.407	2.5376	3.7185	2.932	3.6432	2.964	5.309	0.6365		1.0064	2.756	1.6233	0.768	2.07	1.5655	1.5053	3.35	1.5629		1.86		2.454	4.594	1.2062	7.0243	2.501	2.656			7.26	0.4198		9.623		1.6142	0.4021		3.7912	7.359	1.6494	3.681	7.119	2.0844	3.8808	1.411	4.766
2004-03-15 00:00:00	1.3043	3.407	2.5376	3.7185	2.932	3.6432	2.964	5.309	0.6365		1.0064	2.756	1.6233	0.768	2.07	1.5655	1.5053	3.35	1.5629		1.86		2.454	4.594	1.2062	7.0243	2.501	2.656			7.26	0.4198		9.623		1.6142	0.4021		3.7912	7.359	1.6494	3.681	7.119	2.0844	3.8808	1.411	4.766
2004-03-16 00:00:00	1.2853	3.358	2.501	3.6895	2.897	3.6004	2.954	5.285	0.626		0.9873	2.707	1.599	0.758	2.04	1.5319	1.4972	3.312	1.5478		1.841		2.413	4.527	1.1931	6.9214	2.465	2.618			7.16	0.4138		9.484		1.5992	0.3923		3.7363	7.2567	1.6346	3.629	7.016	2.0542	3.826	1.391	4.697
2004-03-17 00:00:00	1.2932	3.377	2.5155	3.6934	2.908	3.6061	2.969	5.338	0.6306		0.9932	2.723	1.6066	0.759	2.04	1.5322	1.5072	3.304	1.5513		1.862		2.41	4.556	1.1966	6.9263	2.465	2.618			7.15	0.4139		9.484		1.6085	0.3923		3.7363	7.2477	1.6242	3.628	7.016	2.0542	3.75	1.391	4.697
2004-03-18 00:00:00	1.2755	3.332	2.4817	3.6686	2.875	3.6041	2.935	5.269	0.6226		0.9748	2.687	1.5831	0.747	2.03	1.5216	1.5016	3.285	1.5379		1.875		2.396	4.526	1.1948	6.8867	2.452	2.606			7.11	0.4118		9.437		1.5866	0.3904		3.7316	7.2459	1.624	3.613	6.981	2.0376	3.8072	1.384	4.674
2004-03-19 00:00:00	1.2617	3.297	2.4542	3.6434	2.841	3.5357	2.897	5.158	0.615		0.9622	2.658	1.572	0.741	2	1.4963	1.488	3.231	1.5072		1.867		2.358	4.47	1.1827	6.7854	2.416	2.567			7.02	0.4059		9.298		1.5693	0.3846		3.6832	7.0864	1.6064	3.554	6.878	2.0074	3.7523	1.364	4.605
2004-03-20 00:00:00	1.2723	3.325	2.4757	3.663	2.841	3.5418	2.903	5.22	0.6189		0.9766	2.676	1.5894	0.748	2	1.5025	1.4974	3.236	1.5175		1.872		2.358	4.466	1.1832	6.7921	2.416	2.567			7.02	0.406		9.298		1.5828	0.3846		3.69	7.1111	1.6064	3.554	6.878	2.0074	3.7517	1.364	4.605
2004-03-21 00:00:00	1.2723	3.325	2.4757	3.663	2.841	3.5418	2.903	5.22	0.6189		0.9766	2.676	1.5894	0.748	2	1.5025	1.4974	3.236	1.5175		1.872		2.358	4.466	1.1832	6.7921	2.416	2.567			7.02	0.406		9.298		1.5828	0.3846		3.69	7.1111	1.6064	3.554	6.878	2.0074	3.7517	1.364	4.605
2004-03-22 00:00:00	1.2723	3.325	2.4757	3.663	2.841	3.5418	2.903	5.22	0.6189		0.9766	2.676	1.5894	0.748	2	1.5025	1.4974	3.236	1.5175		1.872		2.358	4.466	1.1832	6.7921	2.416	2.567			7.02	0.406		9.298		1.5828	0.3846		3.69	7.1111	1.6064	3.554	6.878	2.0074	3.7517	1.364	4.605
2004-03-23 00:00:00	1.2622	3.3	2.4566	3.6644	2.818	3.5524	2.902	5.211	0.6156		0.9716	2.666	1.5787	0.742	2	1.5024	1.497	3.236	1.5175		1.869		2.358	4.449	1.1818	6.7891	2.416	2.567			7.01	0.406		9.298		1.5709	0.3846		3.7037	7.1695	1.626	3.556	6.878	2.0074	3.7509	1.364	4.633